["2026-08-31T13:30:00.091914+00:00", "trade", 6.77, 100.0]
["2026-08-31T13:30:00.091916+00:00", "quote", 6.76, 6.77]
["2026-08-31T13:30:00.181195+00:00", "quote", 6.76, 6.77]
["2026-08-31T13:30:00.181196+00:00", "trade", 6.77, 985.0]
["2026-08-31T13:30:00.181197+00:00", "trade", 6.76, 100.0]
["2026-08-31T13:30:00.181252+00:00", "trade", 6.76, 163.0]
["2026-08-31T13:30:00.181252+00:00", "trade", 6.76, 163.0]
["2026-08-31T13:30:00.181253+00:00", "quote", 6.69, 6.77]
["2026-08-31T13:30:00.181254+00:00", "trade", 6.76, 1.0]
["2026-08-31T13:30:00.181254+00:00", "trade", 6.76, 95.0]
["2026-08-31T13:30:00.182163+00:00", "trade", 6.75, 20.0]
["2026-08-31T13:30:00.182164+00:00", "trade", 6.74, 1.0]
["2026-08-31T13:30:00.182164+00:00", "trade", 6.74, 30.0]
["2026-08-31T13:30:00.182165+00:00", "quote", 6.68, 6.77]
["2026-08-31T13:30:00.994735+00:00", "trade", 6.82, 23953.0]
["2026-08-31T13:30:00.994745+00:00", "trade", 6.82, 23953.0]
["2026-08-31T13:30:00.994779+00:00", "quote", 6.75, 6.77]
["2026-08-31T13:30:00.994796+00:00", "quote", 6.75, 6.77]
["2026-08-31T13:30:01.076340+00:00", "quote", 6.68, 6.77]
["2026-08-31T13:30:01.097244+00:00", "quote", 6.75, 6.77]
["2026-08-31T13:30:01.114522+00:00", "trade", 6.76, 10.0]
["2026-08-31T13:30:01.144385+00:00", "trade", 6.75, 75.0]
["2026-08-31T13:30:01.144387+00:00", "quote", 6.75, 6.77]
["2026-08-31T13:30:01.144398+00:00", "trade", 6.75, 150.0]
["2026-08-31T13:30:01.144399+00:00", "quote", 6.75, 6.77]
["2026-08-31T13:30:01.144421+00:00", "trade", 6.75, 75.0]
["2026-08-31T13:30:01.144436+00:00", "trade", 6.75, 75.0]
["2026-08-31T13:30:01.144437+00:00", "quote", 6.75, 6.77]
["2026-08-31T13:30:01.144486+00:00", "trade", 6.75, 125.0]
["2026-08-31T13:30:01.144488+00:00", "quote", 6.68, 6.77]
["2026-08-31T13:30:01.366703+00:00", "trade", 6.77, 14.0]
["2026-08-31T13:30:01.518474+00:00", "trade", 6.74, 10.0]
["2026-08-31T13:30:02.000203+00:00", "quote", 6.68, 6.76]
["2026-08-31T13:30:02.022506+00:00", "trade", 6.74, 1.0]
["2026-08-31T13:30:02.045726+00:00", "quote", 6.7, 6.76]
["2026-08-31T13:30:02.047274+00:00", "trade", 6.72, 3.0]
["2026-08-31T13:30:02.047329+00:00", "quote", 6.7, 6.75]
["2026-08-31T13:30:02.047849+00:00", "trade", 6.71, 1.0]
["2026-08-31T13:30:02.048581+00:00", "trade", 6.72, 2.0]
["2026-08-31T13:30:02.170234+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:02.452650+00:00", "trade", 6.76, 1.0]
["2026-08-31T13:30:02.452813+00:00", "trade", 6.76, 1.0]
["2026-08-31T13:30:02.885682+00:00", "trade", 6.7225, 148.0]
["2026-08-31T13:30:02.928114+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:03.034602+00:00", "trade", 6.76, 22.0]
["2026-08-31T13:30:03.034879+00:00", "trade", 6.76, 1.0]
["2026-08-31T13:30:03.035932+00:00", "trade", 6.725, 1.0]
["2026-08-31T13:30:03.057067+00:00", "trade", 6.725, 19.0]
["2026-08-31T13:30:03.536917+00:00", "trade", 6.725, 100.0]
["2026-08-31T13:30:03.537084+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:03.556932+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:03.588180+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:03.607345+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:03.649758+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:03.657581+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:03.660623+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:03.664848+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:03.706879+00:00", "trade", 6.74, 200.0]
["2026-08-31T13:30:03.706880+00:00", "trade", 6.74, 600.0]
["2026-08-31T13:30:03.706904+00:00", "quote", 6.7, 6.75]
["2026-08-31T13:30:03.707452+00:00", "trade", 6.725, 400.0]
["2026-08-31T13:30:03.707476+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:03.745696+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:03.758386+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:03.767949+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:03.780786+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:03.781617+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:03.808667+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:03.829935+00:00", "trade", 6.725, 600.0]
["2026-08-31T13:30:03.829953+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:03.855755+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:03.858994+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:03.866518+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:03.882376+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:03.909372+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:03.959669+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:03.969717+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:03.989749+00:00", "trade", 6.725, 100.0]
["2026-08-31T13:30:04.015051+00:00", "trade", 6.725, 100.0]
["2026-08-31T13:30:04.398291+00:00", "quote", 6.7, 6.75]
["2026-08-31T13:30:04.428951+00:00", "trade", 6.725, 400.0]
["2026-08-31T13:30:04.428988+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:04.429103+00:00", "trade", 6.725, 152.0]
["2026-08-31T13:30:04.437251+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:04.450326+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:04.450408+00:00", "trade", 6.725, 197.0]
["2026-08-31T13:30:04.457990+00:00", "trade", 6.725, 300.0]
["2026-08-31T13:30:04.469805+00:00", "trade", 6.725, 51.0]
["2026-08-31T13:30:04.925442+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:05.068157+00:00", "trade", 6.725, 13.0]
["2026-08-31T13:30:05.071053+00:00", "trade", 6.725, 13.0]
["2026-08-31T13:30:05.072775+00:00", "trade", 6.725, 13.0]
["2026-08-31T13:30:05.073944+00:00", "trade", 6.725, 13.0]
["2026-08-31T13:30:05.075568+00:00", "trade", 6.725, 13.0]
["2026-08-31T13:30:05.076843+00:00", "trade", 6.725, 13.0]
["2026-08-31T13:30:05.078358+00:00", "trade", 6.725, 13.0]
["2026-08-31T13:30:05.531490+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:05.628147+00:00", "trade", 6.76, 1.0]
["2026-08-31T13:30:05.629951+00:00", "trade", 6.76, 1.0]
["2026-08-31T13:30:05.643824+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:05.652824+00:00", "trade", 6.75, 397.0]
["2026-08-31T13:30:05.652824+00:00", "quote", 6.7, 6.77]
["2026-08-31T13:30:05.652844+00:00", "quote", 6.74, 6.77]
["2026-08-31T13:30:05.652855+00:00", "quote", 6.74, 6.77]
["2026-08-31T13:30:05.652918+00:00", "quote", 6.74, 6.77]
["2026-08-31T13:30:05.653142+00:00", "trade", 6.75, 4.0]
["2026-08-31T13:30:05.653145+00:00", "trade", 6.76, 2.0]
["2026-08-31T13:30:05.653145+00:00", "trade", 6.77, 21.0]
["2026-08-31T13:30:05.653637+00:00", "quote", 6.72, 6.77]
["2026-08-31T13:30:05.653667+00:00", "quote", 6.71, 6.77]
["2026-08-31T13:30:05.653709+00:00", "quote", 6.72, 6.77]
["2026-08-31T13:30:05.653715+00:00", "quote", 6.71, 6.77]
["2026-08-31T13:30:05.654747+00:00", "trade", 6.75, 4.0]
["2026-08-31T13:30:05.654753+00:00", "trade", 6.75, 2.0]
["2026-08-31T13:30:05.658398+00:00", "quote", 6.7, 6.77]
["2026-08-31T13:30:05.994868+00:00", "quote", 6.7, 6.77]
["2026-08-31T13:30:06.309335+00:00", "trade", 6.725, 13.0]
["2026-08-31T13:30:06.310775+00:00", "trade", 6.725, 13.0]
["2026-08-31T13:30:06.312307+00:00", "trade", 6.725, 13.0]
["2026-08-31T13:30:06.313687+00:00", "trade", 6.725, 13.0]
["2026-08-31T13:30:06.314354+00:00", "trade", 6.725, 13.0]
["2026-08-31T13:30:06.314587+00:00", "trade", 6.725, 13.0]
["2026-08-31T13:30:06.314870+00:00", "trade", 6.725, 13.0]
["2026-08-31T13:30:06.315228+00:00", "trade", 6.725, 13.0]
["2026-08-31T13:30:06.684636+00:00", "trade", 6.76, 13.0]
["2026-08-31T13:30:06.685689+00:00", "trade", 6.76, 1.0]
["2026-08-31T13:30:06.752512+00:00", "trade", 6.725, 4.0]
["2026-08-31T13:30:07.973530+00:00", "trade", 6.77, 4.0]
["2026-08-31T13:30:09.844661+00:00", "trade", 6.77, 63.0]
["2026-08-31T13:30:09.844662+00:00", "trade", 6.77, 44.0]
["2026-08-31T13:30:09.844663+00:00", "quote", 6.7, 6.79]
["2026-08-31T13:30:09.844674+00:00", "quote", 6.7, 6.79]
["2026-08-31T13:30:09.844675+00:00", "trade", 6.79, 20.0]
["2026-08-31T13:30:09.844676+00:00", "trade", 6.79, 205.0]
["2026-08-31T13:30:09.844682+00:00", "trade", 6.79, 95.0]
["2026-08-31T13:30:09.844683+00:00", "quote", 6.7, 6.79]
["2026-08-31T13:30:09.844686+00:00", "trade", 6.79, 103.0]
["2026-08-31T13:30:09.844686+00:00", "trade", 6.79, 6.0]
["2026-08-31T13:30:09.844687+00:00", "trade", 6.79, 3.0]
["2026-08-31T13:30:09.844689+00:00", "trade", 6.79, 3.0]
["2026-08-31T13:30:09.844689+00:00", "quote", 6.7, 6.79]
["2026-08-31T13:30:09.844696+00:00", "quote", 6.7, 6.85]
["2026-08-31T13:30:09.844704+00:00", "quote", 6.7, 6.85]
["2026-08-31T13:30:09.844710+00:00", "quote", 6.7, 6.85]
["2026-08-31T13:30:09.844713+00:00", "quote", 6.71, 6.85]
["2026-08-31T13:30:09.844716+00:00", "trade", 6.77, 96.0]
["2026-08-31T13:30:09.844724+00:00", "quote", 6.76, 6.85]
["2026-08-31T13:30:09.844727+00:00", "trade", 6.79, 75.0]
["2026-08-31T13:30:09.844731+00:00", "quote", 6.76, 6.79]
["2026-08-31T13:30:09.844738+00:00", "quote", 6.76, 6.79]
["2026-08-31T13:30:09.844744+00:00", "quote", 6.76, 6.79]
["2026-08-31T13:30:09.844751+00:00", "quote", 6.71, 6.79]
["2026-08-31T13:30:09.844776+00:00", "quote", 6.75, 6.79]
["2026-08-31T13:30:09.844784+00:00", "quote", 6.75, 6.85]
["2026-08-31T13:30:09.844820+00:00", "quote", 6.75, 6.84]
["2026-08-31T13:30:09.857066+00:00", "quote", 6.75, 6.84]
["2026-08-31T13:30:09.857918+00:00", "quote", 6.75, 6.83]
["2026-08-31T13:30:09.857999+00:00", "trade", 6.77, 4.0]
["2026-08-31T13:30:09.861989+00:00", "quote", 6.75, 6.83]
["2026-08-31T13:30:09.862098+00:00", "quote", 6.75, 6.83]
["2026-08-31T13:30:09.866350+00:00", "quote", 6.75, 6.83]
["2026-08-31T13:30:09.944830+00:00", "quote", 6.72, 6.83]
["2026-08-31T13:30:09.944836+00:00", "quote", 6.71, 6.83]
["2026-08-31T13:30:09.945268+00:00", "quote", 6.7, 6.83]
["2026-08-31T13:30:10.738227+00:00", "quote", 6.7, 6.83]
["2026-08-31T13:30:11.528604+00:00", "quote", 6.7, 6.83]
["2026-08-31T13:30:11.528691+00:00", "quote", 6.7, 6.83]
["2026-08-31T13:30:11.532420+00:00", "quote", 6.7, 6.83]
["2026-08-31T13:30:11.536679+00:00", "quote", 6.7, 6.83]
["2026-08-31T13:30:11.919019+00:00", "quote", 6.7, 6.83]
["2026-08-31T13:30:12.807424+00:00", "trade", 6.72, 55.0]
["2026-08-31T13:30:13.092561+00:00", "quote", 6.7, 6.83]
["2026-08-31T13:30:14.090242+00:00", "quote", 6.7, 6.83]
["2026-08-31T13:30:15.486093+00:00", "trade", 6.765, 25.0]
["2026-08-31T13:30:15.487419+00:00", "trade", 6.765, 25.0]
["2026-08-31T13:30:17.978481+00:00", "trade", 6.765, 1.0]
["2026-08-31T13:30:18.081150+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:18.081294+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:18.081747+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:18.081910+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:18.082099+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:18.605795+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:18.606223+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:18.606319+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:18.606477+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:18.606852+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:18.606953+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:19.132086+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:19.134690+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:19.612418+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:19.612641+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:19.612722+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:19.613250+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:19.613271+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:19.614095+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:19.614208+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:19.615558+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:19.961582+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:19.962244+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:19.962316+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:30:19.963586+00:00", "trade", 6.8196, 1.0]
["2026-08-31T13:30:20.480083+00:00", "trade", 6.8299, 1.0]
["2026-08-31T13:30:20.486472+00:00", "trade", 6.8048, 1.0]
["2026-08-31T13:30:20.488173+00:00", "trade", 6.8299, 1.0]
["2026-08-31T13:30:25.738599+00:00", "quote", 6.72, 6.83]
["2026-08-31T13:30:25.738735+00:00", "trade", 6.74, 4.0]
["2026-08-31T13:30:25.745984+00:00", "trade", 6.72, 172.0]
["2026-08-31T13:30:25.745985+00:00", "quote", 6.7, 6.83]
["2026-08-31T13:30:25.746030+00:00", "quote", 6.7, 6.75]
["2026-08-31T13:30:25.746579+00:00", "trade", 6.7, 1.0]
["2026-08-31T13:30:25.746846+00:00", "trade", 6.7, 11.0]
["2026-08-31T13:30:25.746846+00:00", "trade", 6.7, 2.0]
["2026-08-31T13:30:25.746846+00:00", "trade", 6.7, 100.0]
["2026-08-31T13:30:25.746848+00:00", "trade", 6.7, 100.0]
["2026-08-31T13:30:25.746848+00:00", "quote", 6.68, 6.75]
["2026-08-31T13:30:25.746854+00:00", "trade", 6.69, 50.0]
["2026-08-31T13:30:25.746922+00:00", "quote", 6.68, 6.72]
["2026-08-31T13:30:25.748629+00:00", "trade", 6.68, 350.0]
["2026-08-31T13:30:25.748629+00:00", "quote", 6.68, 6.72]
["2026-08-31T13:30:25.788264+00:00", "trade", 6.68, 1.0]
["2026-08-31T13:30:25.847024+00:00", "quote", 6.68, 6.75]
["2026-08-31T13:30:25.847025+00:00", "quote", 6.68, 6.83]
["2026-08-31T13:30:28.649741+00:00", "trade", 6.6814, 199.0]
["2026-08-31T13:30:31.220798+00:00", "quote", 6.68, 6.82]
["2026-08-31T13:30:31.220849+00:00", "quote", 6.68, 6.83]
["2026-08-31T13:30:31.220887+00:00", "trade", 6.68, 137.0]
["2026-08-31T13:30:31.220888+00:00", "trade", 6.68, 3.0]
["2026-08-31T13:30:31.220891+00:00", "trade", 6.68, 1.0]
["2026-08-31T13:30:31.220891+00:00", "trade", 6.68, 200.0]
["2026-08-31T13:30:31.220894+00:00", "trade", 6.68, 5.0]
["2026-08-31T13:30:31.220894+00:00", "quote", 6.65, 6.83]
["2026-08-31T13:30:31.220895+00:00", "trade", 6.68, 5.0]
["2026-08-31T13:30:31.220898+00:00", "trade", 6.68, 5.0]
["2026-08-31T13:30:31.220899+00:00", "trade", 6.68, 111.0]
["2026-08-31T13:30:31.220901+00:00", "trade", 6.68, 203.0]
["2026-08-31T13:30:31.220963+00:00", "quote", 6.65, 6.76]
["2026-08-31T13:30:31.220994+00:00", "trade", 6.67, 1.0]
["2026-08-31T13:30:31.220997+00:00", "trade", 6.67, 3.0]
["2026-08-31T13:30:31.220997+00:00", "trade", 6.67, 2.0]
["2026-08-31T13:30:31.220998+00:00", "trade", 6.67, 20.0]
["2026-08-31T13:30:31.221000+00:00", "trade", 6.67, 10.0]
["2026-08-31T13:30:31.221005+00:00", "trade", 6.67, 1.0]
["2026-08-31T13:30:31.321265+00:00", "quote", 6.65, 6.79]
["2026-08-31T13:30:31.321267+00:00", "quote", 6.65, 6.83]
["2026-08-31T13:30:31.989382+00:00", "trade", 6.74, 100.0]
["2026-08-31T13:30:32.220017+00:00", "quote", 6.65, 6.83]
["2026-08-31T13:30:34.311084+00:00", "trade", 6.74, 114.0]
["2026-08-31T13:30:39.574730+00:00", "trade", 6.8288, 1.0]
["2026-08-31T13:30:49.700398+00:00", "quote", 6.65, 6.82]
["2026-08-31T13:30:49.700439+00:00", "quote", 6.65, 6.83]
["2026-08-31T13:30:49.700495+00:00", "trade", 6.67, 1.0]
["2026-08-31T13:30:49.700496+00:00", "trade", 6.67, 30.0]
["2026-08-31T13:30:49.700496+00:00", "trade", 6.67, 1.0]
["2026-08-31T13:30:49.700543+00:00", "quote", 6.65, 6.78]
["2026-08-31T13:30:49.700569+00:00", "quote", 6.65, 6.75]
["2026-08-31T13:30:49.701363+00:00", "trade", 6.66, 10.0]
["2026-08-31T13:30:49.701364+00:00", "quote", 6.65, 6.71]
["2026-08-31T13:30:49.701365+00:00", "trade", 6.66, 2.0]
["2026-08-31T13:30:49.701365+00:00", "trade", 6.66, 1.0]
["2026-08-31T13:30:49.701365+00:00", "trade", 6.66, 1.0]
["2026-08-31T13:30:49.701369+00:00", "trade", 6.66, 10.0]
["2026-08-31T13:30:49.701373+00:00", "trade", 6.65, 30.0]
["2026-08-31T13:30:49.701373+00:00", "trade", 6.65, 1.0]
["2026-08-31T13:30:49.701373+00:00", "trade", 6.65, 1.0]
["2026-08-31T13:30:49.701386+00:00", "trade", 6.65, 200.0]
["2026-08-31T13:30:49.701388+00:00", "quote", 6.64, 6.71]
["2026-08-31T13:30:49.701443+00:00", "quote", 6.64, 6.7]
["2026-08-31T13:30:49.701747+00:00", "trade", 6.64, 20.0]
["2026-08-31T13:30:49.701805+00:00", "quote", 6.64, 6.7]
["2026-08-31T13:30:49.701810+00:00", "trade", 6.65, 17.0]
["2026-08-31T13:30:49.704392+00:00", "trade", 6.64, 1.0]
["2026-08-31T13:30:49.708188+00:00", "trade", 6.64, 19.0]
["2026-08-31T13:30:49.711739+00:00", "quote", 6.64, 6.7]
["2026-08-31T13:30:49.801557+00:00", "quote", 6.64, 6.73]
["2026-08-31T13:30:49.801558+00:00", "quote", 6.64, 6.83]
["2026-08-31T13:30:50.089346+00:00", "quote", 6.64, 6.65]
["2026-08-31T13:30:50.135590+00:00", "trade", 6.6413, 18.0]
["2026-08-31T13:30:50.164677+00:00", "trade", 6.64, 3.0]
["2026-08-31T13:30:50.164690+00:00", "trade", 6.64, 100.0]
["2026-08-31T13:30:50.164690+00:00", "quote", 6.61, 6.65]
["2026-08-31T13:30:50.165063+00:00", "trade", 6.63, 1.0]
["2026-08-31T13:30:50.165064+00:00", "trade", 6.63, 2.0]
["2026-08-31T13:30:50.165064+00:00", "trade", 6.63, 2.0]
["2026-08-31T13:30:50.165070+00:00", "trade", 6.62, 21.0]
["2026-08-31T13:30:50.700420+00:00", "trade", 6.62, 1.0]
["2026-08-31T13:30:50.700719+00:00", "quote", 6.61, 6.63]
["2026-08-31T13:30:50.700770+00:00", "trade", 6.62, 25.0]
["2026-08-31T13:30:50.700772+00:00", "trade", 6.62, 1.0]
["2026-08-31T13:30:50.700772+00:00", "trade", 6.62, 1.0]
["2026-08-31T13:30:50.700773+00:00", "trade", 6.62, 60.0]
["2026-08-31T13:30:50.700773+00:00", "quote", 6.61, 6.63]
["2026-08-31T13:30:50.700785+00:00", "trade", 6.61, 123.0]
["2026-08-31T13:30:50.700785+00:00", "trade", 6.61, 1.0]
["2026-08-31T13:30:50.700786+00:00", "quote", 6.6, 6.63]
["2026-08-31T13:30:50.704785+00:00", "quote", 6.6, 6.63]
["2026-08-31T13:30:50.704807+00:00", "quote", 6.6, 6.65]
["2026-08-31T13:30:50.705876+00:00", "trade", 6.61, 1.0]
["2026-08-31T13:30:50.706232+00:00", "trade", 6.6, 1.0]
["2026-08-31T13:30:50.706236+00:00", "trade", 6.6, 1.0]
["2026-08-31T13:30:50.706236+00:00", "trade", 6.6, 45.0]
["2026-08-31T13:30:50.706236+00:00", "trade", 6.6, 1.0]
["2026-08-31T13:30:50.706236+00:00", "quote", 6.59, 6.65]
["2026-08-31T13:30:50.706239+00:00", "trade", 6.6, 1.0]
["2026-08-31T13:30:50.706243+00:00", "trade", 6.6, 100.0]
["2026-08-31T13:30:50.706274+00:00", "quote", 6.59, 6.61]
["2026-08-31T13:30:50.706316+00:00", "quote", 6.59, 6.6]
["2026-08-31T13:30:50.706332+00:00", "trade", 6.59, 200.0]
["2026-08-31T13:30:50.706374+00:00", "trade", 6.6, 5.0]
["2026-08-31T13:30:50.706381+00:00", "trade", 6.6, 2.0]
["2026-08-31T13:30:50.706496+00:00", "trade", 6.6, 1.0]
["2026-08-31T13:30:50.706658+00:00", "trade", 6.59, 75.0]
["2026-08-31T13:30:50.706658+00:00", "trade", 6.59, 25.0]
["2026-08-31T13:30:50.706843+00:00", "trade", 6.59, 50.0]
["2026-08-31T13:30:50.706844+00:00", "quote", 6.59, 6.6]
["2026-08-31T13:30:50.706848+00:00", "trade", 6.59, 75.0]
["2026-08-31T13:30:50.706852+00:00", "quote", 6.59, 6.6]
["2026-08-31T13:30:50.706854+00:00", "trade", 6.59, 75.0]
["2026-08-31T13:30:50.711107+00:00", "trade", 6.59, 80.0]
["2026-08-31T13:30:50.735422+00:00", "quote", 6.59, 6.6]
["2026-08-31T13:30:50.735423+00:00", "trade", 6.59, 5.0]
["2026-08-31T13:30:50.954759+00:00", "trade", 6.59, 21.0]
["2026-08-31T13:30:51.081427+00:00", "trade", 6.5902, 5.0]
["2026-08-31T13:30:51.144372+00:00", "trade", 6.5901, 11.0]
["2026-08-31T13:30:52.010960+00:00", "trade", 6.59, 75.0]
["2026-08-31T13:30:52.011000+00:00", "trade", 6.59, 25.0]
["2026-08-31T13:30:52.011287+00:00", "trade", 6.59, 201.0]
["2026-08-31T13:30:52.011288+00:00", "quote", 6.59, 6.6]
["2026-08-31T13:30:52.011298+00:00", "trade", 6.59, 194.0]
["2026-08-31T13:30:52.011300+00:00", "trade", 6.59, 400.0]
["2026-08-31T13:30:52.011300+00:00", "trade", 6.59, 2.0]
["2026-08-31T13:30:52.011301+00:00", "trade", 6.59, 1.0]
["2026-08-31T13:30:52.011301+00:00", "quote", 6.56, 6.6]
["2026-08-31T13:30:52.011308+00:00", "quote", 6.56, 6.59]
["2026-08-31T13:30:52.286442+00:00", "quote", 6.56, 6.59]
["2026-08-31T13:30:52.286443+00:00", "quote", 6.56, 6.63]
["2026-08-31T13:30:52.286489+00:00", "quote", 6.56, 6.65]
["2026-08-31T13:30:54.981996+00:00", "quote", 6.56, 6.65]
["2026-08-31T13:30:55.352181+00:00", "quote", 6.56, 6.59]
["2026-08-31T13:30:55.352829+00:00", "quote", 6.56, 6.58]
["2026-08-31T13:30:55.352866+00:00", "trade", 6.58, 10.0]
["2026-08-31T13:30:55.352868+00:00", "trade", 6.58, 10.0]
["2026-08-31T13:30:55.352868+00:00", "trade", 6.58, 5.0]
["2026-08-31T13:30:55.352870+00:00", "trade", 6.58, 40.0]
["2026-08-31T13:30:55.352874+00:00", "trade", 6.58, 1.0]
["2026-08-31T13:30:55.352875+00:00", "quote", 6.54, 6.58]
["2026-08-31T13:30:55.352876+00:00", "trade", 6.58, 1.0]
["2026-08-31T13:30:55.352878+00:00", "trade", 6.57, 10.0]
["2026-08-31T13:30:55.352878+00:00", "trade", 6.57, 22.0]
["2026-08-31T13:30:55.352881+00:00", "trade", 6.56, 20.0]
["2026-08-31T13:30:55.352883+00:00", "trade", 6.56, 1.0]
["2026-08-31T13:30:55.352885+00:00", "trade", 6.56, 1.0]
["2026-08-31T13:30:55.353000+00:00", "trade", 6.55, 1.0]
["2026-08-31T13:30:55.353000+00:00", "trade", 6.55, 1.0]
["2026-08-31T13:30:55.353001+00:00", "quote", 6.54, 6.55]
["2026-08-31T13:30:55.353002+00:00", "trade", 6.55, 1.0]
["2026-08-31T13:30:55.353071+00:00", "trade", 6.54, 1.0]
["2026-08-31T13:30:55.353072+00:00", "trade", 6.54, 100.0]
["2026-08-31T13:30:55.353072+00:00", "trade", 6.54, 11.0]
["2026-08-31T13:30:55.353074+00:00", "trade", 6.54, 1.0]
["2026-08-31T13:30:55.353074+00:00", "quote", 6.54, 6.55]
["2026-08-31T13:30:55.353077+00:00", "trade", 6.54, 54.0]
["2026-08-31T13:30:55.360310+00:00", "trade", 6.54, 20.0]
["2026-08-31T13:30:56.077268+00:00", "trade", 6.545, 1.0]
["2026-08-31T13:30:57.377454+00:00", "quote", 6.54, 6.56]
["2026-08-31T13:31:00.366147+00:00", "trade", 6.5593, 20.0]
["2026-08-31T13:31:00.367350+00:00", "trade", 6.54, 1046.0]
["2026-08-31T13:31:00.367353+00:00", "trade", 6.54, 2.0]
["2026-08-31T13:31:00.367353+00:00", "trade", 6.54, 20.0]
["2026-08-31T13:31:00.367355+00:00", "trade", 6.54, 5.0]
["2026-08-31T13:31:00.367356+00:00", "quote", 6.53, 6.56]
["2026-08-31T13:31:00.367357+00:00", "trade", 6.54, 5.0]
["2026-08-31T13:31:00.367360+00:00", "trade", 6.54, 1.0]
["2026-08-31T13:31:00.367360+00:00", "trade", 6.54, 20.0]
["2026-08-31T13:31:00.367361+00:00", "trade", 6.54, 20.0]
["2026-08-31T13:31:00.367414+00:00", "trade", 6.53, 100.0]
["2026-08-31T13:31:00.367415+00:00", "trade", 6.53, 39.0]
["2026-08-31T13:31:00.367415+00:00", "quote", 6.53, 6.56]
["2026-08-31T13:31:00.751530+00:00", "quote", 6.53, 6.54]
["2026-08-31T13:31:00.751561+00:00", "quote", 6.53, 6.54]
["2026-08-31T13:31:00.751611+00:00", "trade", 6.53, 28.0]
["2026-08-31T13:31:00.751612+00:00", "trade", 6.53, 30.0]
["2026-08-31T13:31:00.751612+00:00", "trade", 6.53, 216.0]
["2026-08-31T13:31:00.751614+00:00", "quote", 6.5, 6.54]
["2026-08-31T13:31:00.751620+00:00", "trade", 6.53, 1.0]
["2026-08-31T13:31:00.751659+00:00", "trade", 6.5, 43.0]
["2026-08-31T13:31:00.751660+00:00", "trade", 6.5, 20.0]
["2026-08-31T13:31:00.751662+00:00", "trade", 6.5, 76.0]
["2026-08-31T13:31:00.751682+00:00", "quote", 6.5, 6.54]
["2026-08-31T13:31:00.751702+00:00", "quote", 6.5, 6.54]
["2026-08-31T13:31:00.751733+00:00", "trade", 6.52, 1.0]
["2026-08-31T13:31:00.751736+00:00", "trade", 6.5, 24.0]
["2026-08-31T13:31:00.751737+00:00", "trade", 6.52, 5.0]
["2026-08-31T13:31:00.751737+00:00", "trade", 6.52, 18.0]
["2026-08-31T13:31:00.751737+00:00", "trade", 6.51, 1.0]
["2026-08-31T13:31:00.751738+00:00", "trade", 6.5, 46.0]
["2026-08-31T13:31:00.751739+00:00", "trade", 6.51, 1.0]
["2026-08-31T13:31:00.751742+00:00", "quote", 6.5, 6.51]
["2026-08-31T13:31:00.751745+00:00", "trade", 6.51, 1.0]
["2026-08-31T13:31:00.751745+00:00", "trade", 6.51, 1.0]
["2026-08-31T13:31:00.751747+00:00", "trade", 6.51, 1.0]
["2026-08-31T13:31:00.751747+00:00", "trade", 6.51, 1.0]
["2026-08-31T13:31:00.751752+00:00", "trade", 6.51, 1.0]
["2026-08-31T13:31:00.751766+00:00", "trade", 6.5, 30.0]
["2026-08-31T13:31:00.751771+00:00", "trade", 6.5, 100.0]
["2026-08-31T13:31:00.751778+00:00", "trade", 6.5, 6.0]
["2026-08-31T13:31:00.752105+00:00", "trade", 6.51, 100.0]
["2026-08-31T13:31:00.752105+00:00", "quote", 6.5, 6.51]
["2026-08-31T13:31:00.752778+00:00", "trade", 6.5001, 17.0]
["2026-08-31T13:31:00.775580+00:00", "trade", 6.505, 20.0]
["2026-08-31T13:31:00.780492+00:00", "trade", 6.51, 300.0]
["2026-08-31T13:31:00.780492+00:00", "quote", 6.5, 6.51]
["2026-08-31T13:31:00.780503+00:00", "trade", 6.51, 75.0]
["2026-08-31T13:31:00.780504+00:00", "quote", 6.5, 6.51]
["2026-08-31T13:31:00.786239+00:00", "trade", 6.51, 525.0]
["2026-08-31T13:31:00.786241+00:00", "quote", 6.5, 6.51]
["2026-08-31T13:31:00.786247+00:00", "trade", 6.51, 150.0]
["2026-08-31T13:31:00.786248+00:00", "quote", 6.5, 6.51]
["2026-08-31T13:31:00.786299+00:00", "trade", 6.51, 468.0]
["2026-08-31T13:31:00.786300+00:00", "quote", 6.5, 6.54]
["2026-08-31T13:31:01.004850+00:00", "trade", 6.52, 108.0]
["2026-08-31T13:31:01.005525+00:00", "trade", 6.52, 300.0]
["2026-08-31T13:31:01.005527+00:00", "trade", 6.5, 1.0]
["2026-08-31T13:31:01.005527+00:00", "trade", 6.5, 12.0]
["2026-08-31T13:31:01.005529+00:00", "trade", 6.5, 1.0]
["2026-08-31T13:31:01.005534+00:00", "trade", 6.5, 1.0]
["2026-08-31T13:31:01.005534+00:00", "trade", 6.5, 1.0]
["2026-08-31T13:31:01.005536+00:00", "trade", 6.5, 1.0]
["2026-08-31T13:31:01.005536+00:00", "trade", 6.5, 1.0]
["2026-08-31T13:31:01.005543+00:00", "trade", 6.5, 1.0]
["2026-08-31T13:31:01.005543+00:00", "trade", 6.5, 4.0]
["2026-08-31T13:31:01.005546+00:00", "quote", 6.5, 6.54]
["2026-08-31T13:31:01.005547+00:00", "trade", 6.5, 10.0]
["2026-08-31T13:31:01.005547+00:00", "trade", 6.5, 20.0]
["2026-08-31T13:31:01.005551+00:00", "trade", 6.5, 100.0]
["2026-08-31T13:31:01.005551+00:00", "trade", 6.5, 1.0]
["2026-08-31T13:31:01.005554+00:00", "trade", 6.5, 10.0]
["2026-08-31T13:31:01.005554+00:00", "trade", 6.5, 1.0]
["2026-08-31T13:31:01.005558+00:00", "trade", 6.5, 1.0]
["2026-08-31T13:31:01.005558+00:00", "trade", 6.5, 600.0]
["2026-08-31T13:31:01.005561+00:00", "trade", 6.5, 1.0]
["2026-08-31T13:31:01.005561+00:00", "trade", 6.5, 10.0]
["2026-08-31T13:31:01.005565+00:00", "trade", 6.5, 170.0]
["2026-08-31T13:31:01.005565+00:00", "trade", 6.5, 30.0]
["2026-08-31T13:31:01.005568+00:00", "trade", 6.5, 15.0]
["2026-08-31T13:31:01.005574+00:00", "trade", 6.52, 100.0]
["2026-08-31T13:31:01.005576+00:00", "trade", 6.52, 100.0]
["2026-08-31T13:31:01.019069+00:00", "trade", 6.52, 2.0]
["2026-08-31T13:31:01.074921+00:00", "trade", 6.53, 19.0]
["2026-08-31T13:31:01.075164+00:00", "trade", 6.52, 100.0]
["2026-08-31T13:31:01.075197+00:00", "trade", 6.52, 100.0]
["2026-08-31T13:31:01.075221+00:00", "trade", 6.51, 28.0]
["2026-08-31T13:31:01.075229+00:00", "trade", 6.51, 28.0]
["2026-08-31T13:31:01.075237+00:00", "trade", 6.51, 100.0]
["2026-08-31T13:31:01.075322+00:00", "trade", 6.505, 29.0]
["2026-08-31T13:31:01.076158+00:00", "trade", 6.52, 100.0]
["2026-08-31T13:31:01.077139+00:00", "trade", 6.51, 28.0]
["2026-08-31T13:31:01.173530+00:00", "trade", 6.5, 1500.0]
["2026-08-31T13:31:01.387943+00:00", "trade", 6.5399, 1.0]
["2026-08-31T13:31:01.405997+00:00", "quote", 6.52, 6.54]
["2026-08-31T13:31:01.406016+00:00", "trade", 6.54, 136.0]
["2026-08-31T13:31:01.406019+00:00", "quote", 6.52, 6.56]
["2026-08-31T13:31:01.406020+00:00", "trade", 6.54, 1.0]
["2026-08-31T13:31:01.406177+00:00", "quote", 6.52, 6.56]
["2026-08-31T13:31:01.406616+00:00", "quote", 6.52, 6.56]
["2026-08-31T13:31:01.535416+00:00", "trade", 6.56, 100.0]
["2026-08-31T13:31:01.535417+00:00", "quote", 6.52, 6.59]
["2026-08-31T13:31:01.540652+00:00", "trade", 6.59, 146.0]
["2026-08-31T13:31:01.540653+00:00", "trade", 6.59, 2.0]
["2026-08-31T13:31:01.540653+00:00", "quote", 6.52, 6.65]
["2026-08-31T13:31:01.540702+00:00", "quote", 6.52, 6.65]
["2026-08-31T13:31:01.540706+00:00", "quote", 6.56, 6.65]
["2026-08-31T13:31:01.540756+00:00", "quote", 6.56, 6.65]
["2026-08-31T13:31:01.584543+00:00", "trade", 6.605, 100.0]
["2026-08-31T13:31:04.309905+00:00", "trade", 6.5601, 1198.0]
["2026-08-31T13:31:04.311012+00:00", "trade", 6.605, 13.0]
["2026-08-31T13:31:04.311722+00:00", "trade", 6.605, 13.0]
["2026-08-31T13:31:04.547179+00:00", "trade", 6.64, 30.0]
["2026-08-31T13:31:05.493805+00:00", "trade", 6.64, 1.0]
["2026-08-31T13:31:05.758010+00:00", "quote", 6.56, 6.65]
["2026-08-31T13:31:09.279776+00:00", "trade", 6.64, 1.0]
["2026-08-31T13:31:12.223834+00:00", "trade", 6.64, 1.0]
["2026-08-31T13:31:12.224200+00:00", "trade", 6.65, 1258.0]
["2026-08-31T13:31:12.224201+00:00", "trade", 6.65, 4.0]
["2026-08-31T13:31:12.224201+00:00", "quote", 6.56, 6.77]
["2026-08-31T13:31:12.224242+00:00", "quote", 6.56, 6.77]
["2026-08-31T13:31:12.224250+00:00", "quote", 6.57, 6.77]
["2026-08-31T13:31:12.224269+00:00", "quote", 6.6, 6.77]
["2026-08-31T13:31:12.224277+00:00", "quote", 6.62, 6.77]
["2026-08-31T13:31:12.224279+00:00", "quote", 6.62, 6.83]
["2026-08-31T13:31:12.224298+00:00", "quote", 6.62, 6.83]
["2026-08-31T13:31:16.875364+00:00", "trade", 6.63, 215.0]
["2026-08-31T13:31:18.618522+00:00", "trade", 6.725, 6.0]
["2026-08-31T13:31:23.496339+00:00", "trade", 6.65, 100.0]
["2026-08-31T13:31:23.496339+00:00", "quote", 6.62, 6.63]
["2026-08-31T13:31:23.496357+00:00", "trade", 6.63, 137.0]
["2026-08-31T13:31:23.496357+00:00", "quote", 6.62, 6.83]
["2026-08-31T13:31:23.496367+00:00", "quote", 6.62, 6.63]
["2026-08-31T13:31:23.496389+00:00", "trade", 6.63, 186.0]
["2026-08-31T13:31:23.496400+00:00", "quote", 6.62, 6.83]
["2026-08-31T13:31:23.596412+00:00", "quote", 6.62, 6.83]
["2026-08-31T13:31:25.185559+00:00", "quote", 6.65, 6.83]
["2026-08-31T13:31:25.185582+00:00", "quote", 6.65, 6.83]
["2026-08-31T13:31:29.152117+00:00", "trade", 6.6501, 1.0]
["2026-08-31T13:31:29.773069+00:00", "trade", 6.74, 16.0]
["2026-08-31T13:31:30.360852+00:00", "quote", 6.65, 6.83]
["2026-08-31T13:31:31.317849+00:00", "quote", 6.65, 6.83]
["2026-08-31T13:31:32.866481+00:00", "trade", 6.6501, 35.0]
["2026-08-31T13:31:35.390883+00:00", "quote", 6.7, 6.83]
["2026-08-31T13:31:35.390985+00:00", "quote", 6.7, 6.83]
["2026-08-31T13:31:35.407878+00:00", "trade", 6.765, 25.0]
["2026-08-31T13:31:37.634542+00:00", "trade", 6.7207, 111.0]
["2026-08-31T13:31:38.924184+00:00", "trade", 6.7255, 2.0]
["2026-08-31T13:31:39.617068+00:00", "trade", 6.701, 16.0]
["2026-08-31T13:31:40.463123+00:00", "trade", 6.7315, 18.0]
["2026-08-31T13:31:48.180550+00:00", "trade", 6.765, 1.0]
["2026-08-31T13:31:49.760410+00:00", "quote", 6.73, 6.83]
["2026-08-31T13:31:49.760482+00:00", "quote", 6.73, 6.83]
["2026-08-31T13:31:49.760563+00:00", "trade", 6.77, 1.0]
["2026-08-31T13:31:51.756464+00:00", "trade", 6.78, 50.0]
["2026-08-31T13:31:51.757417+00:00", "trade", 6.78, 2.0]
["2026-08-31T13:31:52.640837+00:00", "trade", 6.78, 150.0]
["2026-08-31T13:31:54.612592+00:00", "trade", 6.78, 50.0]
["2026-08-31T13:32:01.109819+00:00", "trade", 6.81, 1.0]
["2026-08-31T13:32:01.700994+00:00", "quote", 6.73, 6.82]
["2026-08-31T13:32:01.701085+00:00", "quote", 6.78, 6.82]
["2026-08-31T13:32:01.705163+00:00", "trade", 6.79, 11.0]
["2026-08-31T13:32:01.705195+00:00", "quote", 6.78, 6.81]
["2026-08-31T13:32:01.706310+00:00", "trade", 6.8, 50.0]
["2026-08-31T13:32:01.706310+00:00", "quote", 6.78, 6.82]
["2026-08-31T13:32:01.706395+00:00", "trade", 6.81, 49.0]
["2026-08-31T13:32:01.706395+00:00", "quote", 6.78, 6.83]
["2026-08-31T13:32:01.706419+00:00", "trade", 6.81, 1.0]
["2026-08-31T13:32:01.706603+00:00", "quote", 6.78, 6.82]
["2026-08-31T13:32:01.706694+00:00", "trade", 6.8, 30.0]
["2026-08-31T13:32:01.706741+00:00", "quote", 6.78, 6.83]
["2026-08-31T13:32:02.318036+00:00", "trade", 6.82, 52.0]
["2026-08-31T13:32:02.552099+00:00", "quote", 6.78, 6.83]
["2026-08-31T13:32:05.435892+00:00", "quote", 6.78, 6.83]
["2026-08-31T13:32:05.574363+00:00", "trade", 6.805, 100.0]
["2026-08-31T13:32:05.574365+00:00", "trade", 6.82, 48.0]
["2026-08-31T13:32:05.574367+00:00", "trade", 6.82, 92.0]
["2026-08-31T13:32:06.715654+00:00", "quote", 6.78, 6.83]
["2026-08-31T13:32:06.715737+00:00", "trade", 6.78, 200.0]
["2026-08-31T13:32:06.715738+00:00", "quote", 6.78, 6.83]
["2026-08-31T13:32:06.715742+00:00", "trade", 6.78, 200.0]
["2026-08-31T13:32:06.715762+00:00", "quote", 6.78, 6.79]
["2026-08-31T13:32:06.715806+00:00", "trade", 6.78, 1016.0]
["2026-08-31T13:32:06.715807+00:00", "trade", 6.78, 100.0]
["2026-08-31T13:32:06.715809+00:00", "trade", 6.78, 33.0]
["2026-08-31T13:32:06.715809+00:00", "trade", 6.78, 139.0]
["2026-08-31T13:32:06.715809+00:00", "quote", 6.78, 6.79]
["2026-08-31T13:32:06.715817+00:00", "quote", 6.78, 6.79]
["2026-08-31T13:32:06.716113+00:00", "trade", 6.78, 100.0]
["2026-08-31T13:32:06.716114+00:00", "quote", 6.7, 6.79]
["2026-08-31T13:32:06.716124+00:00", "trade", 6.78, 9.0]
["2026-08-31T13:32:06.716143+00:00", "quote", 6.7, 6.78]
["2026-08-31T13:32:06.851835+00:00", "trade", 6.766, 400.0]
["2026-08-31T13:32:06.851852+00:00", "trade", 6.778, 100.0]
["2026-08-31T13:32:06.852059+00:00", "trade", 6.78, 500.0]
["2026-08-31T13:32:06.852062+00:00", "quote", 6.7, 6.78]
["2026-08-31T13:32:06.852212+00:00", "trade", 6.764, 400.0]
["2026-08-31T13:32:06.852773+00:00", "trade", 6.76, 2.0]
["2026-08-31T13:32:08.221566+00:00", "trade", 6.7672, 500.0]
["2026-08-31T13:32:08.400543+00:00", "quote", 6.7, 6.81]
["2026-08-31T13:32:08.400546+00:00", "quote", 6.7, 6.82]
["2026-08-31T13:32:09.468474+00:00", "quote", 6.7, 6.83]
["2026-08-31T13:32:09.468494+00:00", "quote", 6.7, 6.82]
["2026-08-31T13:32:09.468564+00:00", "trade", 6.77, 40.0]
["2026-08-31T13:32:09.468566+00:00", "quote", 6.78, 6.82]
["2026-08-31T13:32:09.468618+00:00", "quote", 6.78, 6.83]
["2026-08-31T13:32:09.468635+00:00", "trade", 6.78, 162.0]
["2026-08-31T13:32:09.468637+00:00", "quote", 6.7, 6.83]
["2026-08-31T13:32:09.468694+00:00", "quote", 6.7, 6.82]
["2026-08-31T13:32:09.473997+00:00", "quote", 6.7, 6.83]
["2026-08-31T13:32:10.061111+00:00", "quote", 6.7, 6.82]
["2026-08-31T13:32:12.120996+00:00", "trade", 6.78, 2.0]
["2026-08-31T13:32:12.120997+00:00", "quote", 6.78, 6.82]
["2026-08-31T13:32:12.121052+00:00", "trade", 6.78, 235.0]
["2026-08-31T13:32:12.121055+00:00", "quote", 6.7, 6.82]
["2026-08-31T13:32:13.166727+00:00", "trade", 6.8094, 500.0]
["2026-08-31T13:32:14.496882+00:00", "trade", 6.82, 32.0]
["2026-08-31T13:32:14.892563+00:00", "trade", 6.78, 35.0]
["2026-08-31T13:32:15.586814+00:00", "trade", 6.74, 200.0]
["2026-08-31T13:32:15.587024+00:00", "trade", 6.74, 2050.0]
["2026-08-31T13:32:15.587217+00:00", "trade", 6.74, 400.0]
["2026-08-31T13:32:15.588679+00:00", "trade", 6.71, 100.0]
["2026-08-31T13:32:15.588999+00:00", "trade", 6.71, 100.0]
["2026-08-31T13:32:15.589099+00:00", "trade", 6.71, 100.0]
["2026-08-31T13:32:15.589519+00:00", "trade", 6.71, 800.0]
["2026-08-31T13:32:15.590855+00:00", "trade", 6.70005, 100.0]
["2026-08-31T13:32:16.828799+00:00", "quote", 6.78, 6.82]
["2026-08-31T13:32:16.828854+00:00", "trade", 6.78, 470.0]
["2026-08-31T13:32:16.828854+00:00", "quote", 6.7, 6.82]
["2026-08-31T13:32:16.967714+00:00", "trade", 6.78, 61.0]
["2026-08-31T13:32:20.281007+00:00", "trade", 6.78, 30.0]
["2026-08-31T13:32:20.281009+00:00", "quote", 6.78, 6.82]
["2026-08-31T13:32:20.281076+00:00", "trade", 6.78, 1006.0]
["2026-08-31T13:32:20.281077+00:00", "quote", 6.73, 6.82]
["2026-08-31T13:32:20.286271+00:00", "quote", 6.7, 6.82]
["2026-08-31T13:32:20.307805+00:00", "trade", 6.74, 100.0]
["2026-08-31T13:32:21.522353+00:00", "trade", 6.78, 5.0]
["2026-08-31T13:32:23.973392+00:00", "quote", 6.7, 6.78]
["2026-08-31T13:32:26.089690+00:00", "trade", 6.7789, 1.0]
["2026-08-31T13:32:26.724376+00:00", "trade", 6.7796, 50.0]
["2026-08-31T13:32:32.053338+00:00", "trade", 6.75, 80.0]
["2026-08-31T13:32:32.892274+00:00", "trade", 6.72, 10.0]
["2026-08-31T13:32:35.900240+00:00", "trade", 6.77, 10.0]
["2026-08-31T13:32:36.678407+00:00", "trade", 6.7664, 15.0]
["2026-08-31T13:32:38.095746+00:00", "trade", 6.74, 45.0]
["2026-08-31T13:32:38.511728+00:00", "trade", 6.71, 10.0]
["2026-08-31T13:32:40.611449+00:00", "trade", 6.7696, 3.0]
["2026-08-31T13:32:43.421027+00:00", "trade", 6.7001, 30.0]
["2026-08-31T13:32:48.082781+00:00", "trade", 6.71, 10.0]
["2026-08-31T13:32:53.382446+00:00", "quote", 6.7, 6.77]
["2026-08-31T13:32:54.508663+00:00", "trade", 6.7688, 1.0]
["2026-08-31T13:32:57.291342+00:00", "quote", 6.7, 6.77]
["2026-08-31T13:32:57.806084+00:00", "trade", 6.71, 17.0]
["2026-08-31T13:32:57.806133+00:00", "trade", 6.7, 500.0]
["2026-08-31T13:32:57.806137+00:00", "quote", 6.66, 6.77]
["2026-08-31T13:32:57.806144+00:00", "quote", 6.65, 6.77]
["2026-08-31T13:32:57.806193+00:00", "quote", 6.65, 6.72]
["2026-08-31T13:32:57.806204+00:00", "quote", 6.65, 6.77]
["2026-08-31T13:32:57.806306+00:00", "trade", 6.66, 1.0]
["2026-08-31T13:32:57.806353+00:00", "trade", 6.68, 32.0]
["2026-08-31T13:32:57.806530+00:00", "quote", 6.65, 6.71]
["2026-08-31T13:32:57.806538+00:00", "quote", 6.65, 6.67]
["2026-08-31T13:32:57.806552+00:00", "trade", 6.66, 2.0]
["2026-08-31T13:32:57.806552+00:00", "trade", 6.66, 2.0]
["2026-08-31T13:32:57.806553+00:00", "quote", 6.65, 6.66]
["2026-08-31T13:32:57.806560+00:00", "trade", 6.65, 1.0]
["2026-08-31T13:32:57.806627+00:00", "trade", 6.65, 2.0]
["2026-08-31T13:32:57.806627+00:00", "trade", 6.65, 10.0]
["2026-08-31T13:32:57.806629+00:00", "trade", 6.65, 120.0]
["2026-08-31T13:32:57.806629+00:00", "trade", 6.65, 1.0]
["2026-08-31T13:32:57.806631+00:00", "quote", 6.65, 6.66]
["2026-08-31T13:32:57.806636+00:00", "trade", 6.65, 7.0]
["2026-08-31T13:32:57.806636+00:00", "trade", 6.65, 100.0]
["2026-08-31T13:32:57.806636+00:00", "trade", 6.65, 39.0]
["2026-08-31T13:32:57.807077+00:00", "trade", 6.65, 461.0]
["2026-08-31T13:32:57.807079+00:00", "trade", 6.65, 718.0]
["2026-08-31T13:32:57.807079+00:00", "trade", 6.65, 101.0]
["2026-08-31T13:32:57.807079+00:00", "quote", 6.65, 6.66]
["2026-08-31T13:32:57.807337+00:00", "trade", 6.65, 139.0]
["2026-08-31T13:32:57.807339+00:00", "quote", 6.65, 6.66]
["2026-08-31T13:32:57.840581+00:00", "trade", 6.65, 520.0]
["2026-08-31T13:32:57.840581+00:00", "quote", 6.65, 6.66]
["2026-08-31T13:32:57.840621+00:00", "trade", 6.65, 240.0]
["2026-08-31T13:32:57.840621+00:00", "quote", 6.57, 6.65]
["2026-08-31T13:32:57.840634+00:00", "quote", 6.54, 6.65]
["2026-08-31T13:32:58.554814+00:00", "trade", 6.629, 50.0]
["2026-08-31T13:32:59.063082+00:00", "trade", 6.6282, 1.0]
["2026-08-31T13:32:59.405377+00:00", "quote", 6.56, 6.65]
["2026-08-31T13:32:59.715136+00:00", "trade", 6.5601, 13.0]
["2026-08-31T13:33:00.004881+00:00", "quote", 6.56, 6.69]
["2026-08-31T13:33:00.004887+00:00", "quote", 6.56, 6.71]
["2026-08-31T13:33:00.006555+00:00", "quote", 6.56, 6.72]
["2026-08-31T13:33:00.006859+00:00", "quote", 6.56, 6.77]
["2026-08-31T13:33:09.705258+00:00", "trade", 6.665, 1.0]
["2026-08-31T13:33:10.851959+00:00", "trade", 6.61, 1.0]
["2026-08-31T13:33:10.886813+00:00", "trade", 6.665, 65.0]
["2026-08-31T13:33:11.255118+00:00", "trade", 6.66, 3.0]
["2026-08-31T13:33:11.477558+00:00", "trade", 6.75, 10.0]
["2026-08-31T13:33:18.379977+00:00", "quote", 6.65, 6.77]
["2026-08-31T13:33:19.493046+00:00", "trade", 6.74, 20.0]
["2026-08-31T13:33:19.752642+00:00", "trade", 6.74, 6.0]
["2026-08-31T13:33:20.237801+00:00", "quote", 6.66, 6.77]
["2026-08-31T13:33:21.747496+00:00", "trade", 6.715, 50.0]
["2026-08-31T13:33:22.676909+00:00", "trade", 6.76, 400.0]
["2026-08-31T13:33:22.676911+00:00", "trade", 6.76, 800.0]
["2026-08-31T13:33:22.677141+00:00", "trade", 6.76, 100.0]
["2026-08-31T13:33:22.677148+00:00", "trade", 6.76, 200.0]
["2026-08-31T13:33:22.677341+00:00", "trade", 6.76, 100.0]
["2026-08-31T13:33:22.677902+00:00", "trade", 6.76, 100.0]
["2026-08-31T13:33:22.752323+00:00", "trade", 6.76, 100.0]
["2026-08-31T13:33:22.783726+00:00", "trade", 6.76, 100.0]
["2026-08-31T13:33:22.784176+00:00", "trade", 6.76, 100.0]
["2026-08-31T13:33:22.784640+00:00", "trade", 6.76, 100.0]
["2026-08-31T13:33:22.784719+00:00", "trade", 6.76, 100.0]
["2026-08-31T13:33:22.799294+00:00", "trade", 6.76, 100.0]
["2026-08-31T13:33:22.799684+00:00", "trade", 6.76, 100.0]
["2026-08-31T13:33:22.800729+00:00", "trade", 6.76, 100.0]
["2026-08-31T13:33:23.852725+00:00", "trade", 6.74, 10.0]
["2026-08-31T13:33:23.866432+00:00", "trade", 6.76, 100.0]
["2026-08-31T13:33:24.318138+00:00", "trade", 6.715, 2.0]
["2026-08-31T13:33:26.655301+00:00", "trade", 6.76, 100.0]
["2026-08-31T13:33:26.655301+00:00", "quote", 6.66, 6.77]
["2026-08-31T13:33:26.655303+00:00", "trade", 6.77, 1112.0]
["2026-08-31T13:33:26.655312+00:00", "quote", 6.66, 6.76]
["2026-08-31T13:33:26.655322+00:00", "trade", 6.77, 88.0]
["2026-08-31T13:33:26.655323+00:00", "trade", 6.77, 12.0]
["2026-08-31T13:33:26.655343+00:00", "quote", 6.74, 6.76]
["2026-08-31T13:33:26.655372+00:00", "trade", 6.76, 100.0]
["2026-08-31T13:33:26.655373+00:00", "quote", 6.74, 6.78]
["2026-08-31T13:33:26.655564+00:00", "trade", 6.76, 100.0]
["2026-08-31T13:33:26.655899+00:00", "quote", 6.74, 6.78]
["2026-08-31T13:33:26.656162+00:00", "quote", 6.72, 6.78]
["2026-08-31T13:33:26.674692+00:00", "quote", 6.66, 6.78]
["2026-08-31T13:33:32.899220+00:00", "quote", 6.66, 6.78]
["2026-08-31T13:33:38.006328+00:00", "quote", 6.65, 6.78]
["2026-08-31T13:33:43.245044+00:00", "trade", 6.7547, 1.0]
["2026-08-31T13:33:46.058991+00:00", "trade", 6.7787, 375.0]
["2026-08-31T13:33:47.917292+00:00", "trade", 6.76, 8.0]
["2026-08-31T13:33:47.917293+00:00", "trade", 6.76, 27.0]
["2026-08-31T13:33:49.462406+00:00", "trade", 6.78, 100.0]
["2026-08-31T13:33:52.765319+00:00", "trade", 6.76, 718.0]
["2026-08-31T13:33:52.766486+00:00", "trade", 6.76, 1.0]
["2026-08-31T13:33:52.766487+00:00", "trade", 6.76, 15.0]
["2026-08-31T13:33:52.766488+00:00", "trade", 6.76, 1.0]
["2026-08-31T13:33:52.766489+00:00", "trade", 6.76, 2.0]
["2026-08-31T13:33:52.766492+00:00", "trade", 6.76, 3.0]
["2026-08-31T13:33:52.766615+00:00", "quote", 6.73, 6.78]
["2026-08-31T13:33:52.766673+00:00", "trade", 6.74, 20.0]
["2026-08-31T13:33:52.766758+00:00", "trade", 6.77, 100.0]
["2026-08-31T13:33:53.404860+00:00", "quote", 6.73, 6.76]
["2026-08-31T13:33:53.404924+00:00", "trade", 6.76, 324.0]
["2026-08-31T13:33:53.404925+00:00", "quote", 6.73, 6.78]
["2026-08-31T13:33:56.316962+00:00", "trade", 6.755, 10.0]
["2026-08-31T13:33:56.322412+00:00", "trade", 6.78, 10.0]
["2026-08-31T13:33:56.661268+00:00", "trade", 6.7307, 6.0]
["2026-08-31T13:33:57.249200+00:00", "trade", 6.78, 34.0]
["2026-08-31T13:33:58.805826+00:00", "quote", 6.73, 6.76]
["2026-08-31T13:33:59.069231+00:00", "trade", 6.745, 1.0]
["2026-08-31T13:33:59.567570+00:00", "trade", 6.7301, 6.0]
["2026-08-31T13:34:01.597976+00:00", "trade", 6.7301, 1.0]
["2026-08-31T13:34:01.890450+00:00", "quote", 6.73, 6.74]
["2026-08-31T13:34:06.006942+00:00", "trade", 6.73, 20.0]
["2026-08-31T13:34:06.006943+00:00", "quote", 6.73, 6.74]
["2026-08-31T13:34:06.006944+00:00", "trade", 6.73, 14.0]
["2026-08-31T13:34:06.006950+00:00", "quote", 6.7, 6.74]
["2026-08-31T13:34:06.006963+00:00", "trade", 6.73, 86.0]
["2026-08-31T13:34:06.007247+00:00", "quote", 6.65, 6.74]
["2026-08-31T13:34:06.012556+00:00", "quote", 6.65, 6.76]
["2026-08-31T13:34:06.013548+00:00", "quote", 6.65, 6.73]
["2026-08-31T13:34:10.739478+00:00", "trade", 6.73, 1.0]
["2026-08-31T13:34:10.739768+00:00", "trade", 6.73, 1.0]
["2026-08-31T13:34:10.739788+00:00", "trade", 6.73, 487.0]
["2026-08-31T13:34:10.739789+00:00", "quote", 6.65, 6.75]
["2026-08-31T13:34:10.739815+00:00", "quote", 6.72, 6.75]
["2026-08-31T13:34:10.740523+00:00", "quote", 6.7, 6.75]
["2026-08-31T13:34:10.740633+00:00", "quote", 6.69, 6.75]
["2026-08-31T13:34:10.750517+00:00", "quote", 6.7, 6.75]
["2026-08-31T13:34:10.771274+00:00", "trade", 6.75, 36.0]
["2026-08-31T13:34:10.771275+00:00", "quote", 6.7, 6.76]
["2026-08-31T13:34:10.843389+00:00", "quote", 6.67, 6.76]
["2026-08-31T13:34:10.843689+00:00", "quote", 6.65, 6.76]
["2026-08-31T13:34:10.967190+00:00", "quote", 6.67, 6.76]
["2026-08-31T13:34:11.359339+00:00", "trade", 6.73, 20.0]
["2026-08-31T13:34:11.363445+00:00", "quote", 6.68, 6.76]
["2026-08-31T13:34:11.369028+00:00", "quote", 6.65, 6.76]
["2026-08-31T13:34:16.143080+00:00", "trade", 6.73, 2.0]
["2026-08-31T13:34:17.882747+00:00", "quote", 6.65, 6.78]
["2026-08-31T13:34:18.822478+00:00", "trade", 6.715, 48.0]
["2026-08-31T13:34:19.831579+00:00", "quote", 6.65, 6.73]
["2026-08-31T13:34:19.831596+00:00", "quote", 6.65, 6.78]
["2026-08-31T13:34:19.831598+00:00", "trade", 6.73, 1592.0]
["2026-08-31T13:34:19.831617+00:00", "quote", 6.69, 6.78]
["2026-08-31T13:34:19.831890+00:00", "quote", 6.69, 6.78]
["2026-08-31T13:34:19.832173+00:00", "quote", 6.69, 6.78]
["2026-08-31T13:34:19.832436+00:00", "quote", 6.68, 6.78]
["2026-08-31T13:34:19.833278+00:00", "quote", 6.68, 6.78]
["2026-08-31T13:34:19.842205+00:00", "quote", 6.69, 6.78]
["2026-08-31T13:34:22.309947+00:00", "quote", 6.69, 6.78]
["2026-08-31T13:34:22.310035+00:00", "trade", 6.735, 5.0]
["2026-08-31T13:34:25.234093+00:00", "trade", 6.735, 24.0]
["2026-08-31T13:34:30.741182+00:00", "trade", 6.735, 100.0]
["2026-08-31T13:34:32.954793+00:00", "quote", 6.69, 6.78]
["2026-08-31T13:34:32.954816+00:00", "quote", 6.69, 6.78]
["2026-08-31T13:34:32.954868+00:00", "trade", 6.735, 195.0]
["2026-08-31T13:34:32.954869+00:00", "quote", 6.69, 6.73]
["2026-08-31T13:34:32.954921+00:00", "trade", 6.73, 461.0]
["2026-08-31T13:34:32.954921+00:00", "quote", 6.69, 6.78]
["2026-08-31T13:34:32.954986+00:00", "quote", 6.7, 6.78]
["2026-08-31T13:34:33.055020+00:00", "quote", 6.66, 6.78]
["2026-08-31T13:34:33.055021+00:00", "quote", 6.65, 6.78]
["2026-08-31T13:34:36.999400+00:00", "trade", 6.73, 4.0]
["2026-08-31T13:34:36.999401+00:00", "trade", 6.715, 47.0]
["2026-08-31T13:34:38.958771+00:00", "trade", 6.77, 300.0]
["2026-08-31T13:34:39.986109+00:00", "quote", 6.65, 6.73]
["2026-08-31T13:34:39.986114+00:00", "quote", 6.67, 6.73]
["2026-08-31T13:34:39.986171+00:00", "trade", 6.73, 250.0]
["2026-08-31T13:34:39.986172+00:00", "quote", 6.67, 6.78]
["2026-08-31T13:34:39.986245+00:00", "quote", 6.7, 6.78]
["2026-08-31T13:34:40.086233+00:00", "quote", 6.67, 6.78]
["2026-08-31T13:34:40.086234+00:00", "quote", 6.65, 6.78]
["2026-08-31T13:34:40.684979+00:00", "trade", 6.715, 7.0]
["2026-08-31T13:34:45.825410+00:00", "trade", 6.7788, 1.0]
["2026-08-31T13:34:49.117570+00:00", "quote", 6.65, 6.74]
["2026-08-31T13:34:52.335297+00:00", "trade", 6.695, 500.0]
["2026-08-31T13:34:53.530419+00:00", "trade", 6.71, 4.0]
["2026-08-31T13:34:55.261191+00:00", "trade", 6.71, 5.0]
["2026-08-31T13:34:56.056854+00:00", "trade", 6.71, 24.0]
["2026-08-31T13:35:02.467876+00:00", "trade", 6.71, 16.0]
["2026-08-31T13:35:03.063738+00:00", "trade", 6.71, 4.0]
["2026-08-31T13:35:03.303572+00:00", "trade", 6.71, 9.0]
["2026-08-31T13:35:03.303574+00:00", "quote", 6.65, 6.74]
["2026-08-31T13:35:03.303678+00:00", "quote", 6.71, 6.74]
["2026-08-31T13:35:03.303699+00:00", "trade", 6.74, 500.0]
["2026-08-31T13:35:03.303701+00:00", "quote", 6.71, 6.77]
["2026-08-31T13:35:03.303757+00:00", "quote", 6.71, 6.77]
["2026-08-31T13:35:03.304050+00:00", "quote", 6.71, 6.77]
["2026-08-31T13:35:03.304228+00:00", "quote", 6.71, 6.78]
["2026-08-31T13:35:03.304234+00:00", "quote", 6.71, 6.78]
["2026-08-31T13:35:03.304298+00:00", "quote", 6.65, 6.78]
["2026-08-31T13:35:03.304602+00:00", "quote", 6.65, 6.79]
["2026-08-31T13:35:03.309972+00:00", "trade", 6.74, 100.0]
["2026-08-31T13:35:03.318494+00:00", "quote", 6.65, 6.79]
["2026-08-31T13:35:11.782720+00:00", "trade", 6.79, 1.0]
["2026-08-31T13:35:11.782741+00:00", "trade", 6.79, 99.0]
["2026-08-31T13:35:11.782761+00:00", "quote", 6.71, 6.79]
["2026-08-31T13:35:11.782768+00:00", "quote", 6.71, 6.79]
["2026-08-31T13:35:11.782847+00:00", "quote", 6.71, 6.79]
["2026-08-31T13:35:11.783228+00:00", "quote", 6.72, 6.79]
["2026-08-31T13:35:11.789777+00:00", "quote", 6.71, 6.79]
["2026-08-31T13:35:11.789806+00:00", "quote", 6.71, 6.79]
["2026-08-31T13:35:11.794353+00:00", "trade", 6.75, 100.0]
["2026-08-31T13:35:11.794897+00:00", "trade", 6.75, 100.0]
["2026-08-31T13:35:11.882799+00:00", "quote", 6.68, 6.79]
["2026-08-31T13:35:11.883099+00:00", "quote", 6.65, 6.79]
["2026-08-31T13:35:12.857059+00:00", "quote", 6.65, 6.78]
["2026-08-31T13:35:13.938747+00:00", "quote", 6.75, 6.78]
["2026-08-31T13:35:18.427775+00:00", "trade", 6.7573, 1.0]
["2026-08-31T13:35:18.690650+00:00", "trade", 6.7507, 550.0]
["2026-08-31T13:35:23.437753+00:00", "quote", 6.72, 6.78]
["2026-08-31T13:35:23.438057+00:00", "quote", 6.72, 6.78]
["2026-08-31T13:35:23.439686+00:00", "trade", 6.7695, 300.0]
["2026-08-31T13:35:23.892598+00:00", "trade", 6.76, 1.0]
["2026-08-31T13:35:25.229189+00:00", "trade", 6.76, 6.0]
["2026-08-31T13:35:25.895562+00:00", "trade", 6.75, 30.0]
["2026-08-31T13:35:29.314454+00:00", "quote", 6.69, 6.78]
["2026-08-31T13:35:29.314754+00:00", "quote", 6.66, 6.78]
["2026-08-31T13:35:29.315535+00:00", "quote", 6.65, 6.78]
["2026-08-31T13:35:37.610896+00:00", "trade", 6.76, 2.0]
["2026-08-31T13:35:37.610899+00:00", "quote", 6.65, 6.76]
["2026-08-31T13:35:37.610951+00:00", "quote", 6.65, 6.78]
["2026-08-31T13:35:37.610952+00:00", "trade", 6.76, 235.0]
["2026-08-31T13:35:50.216326+00:00", "trade", 6.78, 1.0]
["2026-08-31T13:35:51.168321+00:00", "quote", 6.65, 6.76]
["2026-08-31T13:35:51.185330+00:00", "trade", 6.75, 1.0]
["2026-08-31T13:35:51.949612+00:00", "quote", 6.65, 6.75]
["2026-08-31T13:35:53.331266+00:00", "trade", 6.7483, 1.0]
["2026-08-31T13:35:56.755833+00:00", "trade", 6.6943, 14.0]
["2026-08-31T13:35:56.756191+00:00", "trade", 6.6943, 1.0]
["2026-08-31T13:35:57.599113+00:00", "trade", 6.74, 1.0]
["2026-08-31T13:35:58.753558+00:00", "trade", 6.7499, 100.0]
["2026-08-31T13:35:58.980404+00:00", "quote", 6.65, 6.75]
["2026-08-31T13:35:58.980940+00:00", "trade", 6.71, 1.0]
["2026-08-31T13:35:58.980942+00:00", "trade", 6.71, 2.0]
["2026-08-31T13:35:58.980993+00:00", "quote", 6.65, 6.75]
["2026-08-31T13:35:59.181004+00:00", "quote", 6.65, 6.75]
["2026-08-31T13:36:05.338671+00:00", "trade", 6.7499, 1.0]
["2026-08-31T13:36:06.621098+00:00", "trade", 6.66, 600.0]
["2026-08-31T13:36:06.622255+00:00", "trade", 6.69, 2.0]
["2026-08-31T13:36:06.622257+00:00", "trade", 6.69, 22.0]
["2026-08-31T13:36:06.622257+00:00", "trade", 6.69, 2.0]
["2026-08-31T13:36:06.622309+00:00", "quote", 6.65, 6.75]
["2026-08-31T13:36:08.066493+00:00", "quote", 6.65, 6.74]
["2026-08-31T13:36:09.249141+00:00", "trade", 6.7175, 10.0]
["2026-08-31T13:36:09.665925+00:00", "quote", 6.66, 6.74]
["2026-08-31T13:36:09.665976+00:00", "quote", 6.65, 6.74]
["2026-08-31T13:36:13.643347+00:00", "quote", 6.65, 6.69]
["2026-08-31T13:36:13.643555+00:00", "trade", 6.69, 45.0]
["2026-08-31T13:36:19.844386+00:00", "quote", 6.65, 6.72]
["2026-08-31T13:36:19.844393+00:00", "quote", 6.65, 6.74]
["2026-08-31T13:36:19.856220+00:00", "trade", 6.68, 4.0]
["2026-08-31T13:36:23.503113+00:00", "trade", 6.695, 14.0]
["2026-08-31T13:36:24.258479+00:00", "trade", 6.695, 1.0]
["2026-08-31T13:36:24.569068+00:00", "trade", 6.695, 60.0]
["2026-08-31T13:36:27.584300+00:00", "trade", 6.67, 33.0]
["2026-08-31T13:36:33.647666+00:00", "trade", 6.6758, 1.0]
["2026-08-31T13:36:34.838218+00:00", "trade", 6.68, 1.0]
["2026-08-31T13:36:35.856411+00:00", "trade", 6.68, 75.0]
["2026-08-31T13:36:36.682934+00:00", "quote", 6.65, 6.68]
["2026-08-31T13:36:37.129378+00:00", "trade", 6.6795, 50.0]
["2026-08-31T13:36:39.055904+00:00", "trade", 6.665, 10.0]
["2026-08-31T13:36:40.684852+00:00", "trade", 6.68, 5.0]
["2026-08-31T13:36:40.684853+00:00", "trade", 6.68, 100.0]
["2026-08-31T13:36:40.684854+00:00", "quote", 6.65, 6.74]
["2026-08-31T13:36:42.041519+00:00", "trade", 6.695, 110.0]
["2026-08-31T13:36:45.946659+00:00", "trade", 6.695, 2.0]
["2026-08-31T13:36:49.977129+00:00", "trade", 6.695, 90.0]
["2026-08-31T13:36:50.685378+00:00", "trade", 6.695, 2.0]
["2026-08-31T13:36:53.265076+00:00", "trade", 6.695, 10.0]
["2026-08-31T13:36:53.892474+00:00", "trade", 6.695, 2.0]
["2026-08-31T13:36:54.263353+00:00", "trade", 6.695, 94.0]
["2026-08-31T13:36:54.263355+00:00", "quote", 6.65, 6.69]
["2026-08-31T13:36:54.263409+00:00", "trade", 6.69, 397.0]
["2026-08-31T13:36:54.263410+00:00", "quote", 6.65, 6.74]
["2026-08-31T13:36:54.263985+00:00", "trade", 6.68, 2.0]
["2026-08-31T13:36:55.199857+00:00", "trade", 6.6708, 2.0]
["2026-08-31T13:37:07.507399+00:00", "trade", 6.7396, 10.0]
["2026-08-31T13:37:07.818055+00:00", "quote", 6.66, 6.74]
["2026-08-31T13:37:07.818131+00:00", "quote", 6.68, 6.74]
["2026-08-31T13:37:07.818138+00:00", "trade", 6.73, 13.0]
["2026-08-31T13:37:10.202245+00:00", "trade", 6.71, 20.0]
["2026-08-31T13:37:10.285636+00:00", "trade", 6.71, 60.0]
["2026-08-31T13:37:10.626831+00:00", "trade", 6.69, 800.0]
["2026-08-31T13:37:10.627959+00:00", "trade", 6.71, 4.0]
["2026-08-31T13:37:13.571805+00:00", "trade", 6.71, 23.0]
["2026-08-31T13:37:13.946513+00:00", "trade", 6.71, 9.0]
["2026-08-31T13:37:16.093600+00:00", "trade", 6.71, 90.0]
["2026-08-31T13:37:16.946412+00:00", "trade", 6.71, 9.0]
["2026-08-31T13:37:21.963145+00:00", "trade", 6.71, 128.0]
["2026-08-31T13:37:21.963147+00:00", "trade", 6.71, 100.0]
["2026-08-31T13:37:21.963147+00:00", "trade", 6.7, 9.0]
["2026-08-31T13:37:21.963148+00:00", "quote", 6.68, 6.7]
["2026-08-31T13:37:21.963214+00:00", "trade", 6.7, 437.0]
["2026-08-31T13:37:21.963214+00:00", "quote", 6.68, 6.74]
["2026-08-31T13:37:21.963580+00:00", "trade", 6.71, 100.0]
["2026-08-31T13:37:28.620621+00:00", "quote", 6.68, 6.78]
["2026-08-31T13:37:28.620695+00:00", "quote", 6.69, 6.78]
["2026-08-31T13:37:29.348134+00:00", "quote", 6.69, 6.77]
["2026-08-31T13:37:29.348186+00:00", "quote", 6.69, 6.77]
["2026-08-31T13:37:33.220022+00:00", "trade", 6.6901, 9.0]
["2026-08-31T13:37:36.552154+00:00", "quote", 6.69, 6.77]
["2026-08-31T13:37:37.347704+00:00", "trade", 6.73, 1500.0]
["2026-08-31T13:37:37.854100+00:00", "quote", 6.69, 6.77]
["2026-08-31T13:37:37.854125+00:00", "quote", 6.69, 6.77]
["2026-08-31T13:37:37.854159+00:00", "quote", 6.69, 6.77]
["2026-08-31T13:37:43.308936+00:00", "trade", 6.73, 1.0]
["2026-08-31T13:37:43.824808+00:00", "trade", 6.73, 4.0]
["2026-08-31T13:37:43.900488+00:00", "trade", 6.73, 144.0]
["2026-08-31T13:37:48.644212+00:00", "quote", 6.75, 6.77]
["2026-08-31T13:37:48.644236+00:00", "quote", 6.75, 6.77]
["2026-08-31T13:37:48.644365+00:00", "trade", 6.76, 100.0]
["2026-08-31T13:37:48.644517+00:00", "trade", 6.77, 73.0]
["2026-08-31T13:37:48.644518+00:00", "quote", 6.75, 6.77]
["2026-08-31T13:37:48.644538+00:00", "trade", 6.77, 427.0]
["2026-08-31T13:37:48.644539+00:00", "quote", 6.75, 6.78]
["2026-08-31T13:37:48.644558+00:00", "quote", 6.76, 6.78]
["2026-08-31T13:37:48.644565+00:00", "quote", 6.77, 6.78]
["2026-08-31T13:37:48.644800+00:00", "trade", 6.78, 100.0]
["2026-08-31T13:37:48.644902+00:00", "trade", 6.78, 100.0]
["2026-08-31T13:37:48.645041+00:00", "trade", 6.78, 100.0]
["2026-08-31T13:37:48.645267+00:00", "trade", 6.76, 100.0]
["2026-08-31T13:37:48.645549+00:00", "trade", 6.775, 21.0]
["2026-08-31T13:37:48.645552+00:00", "trade", 6.775, 21.0]
["2026-08-31T13:37:48.645577+00:00", "trade", 6.775, 21.0]
["2026-08-31T13:37:48.645664+00:00", "trade", 6.775, 21.0]
["2026-08-31T13:37:48.645936+00:00", "trade", 6.775, 21.0]
["2026-08-31T13:37:48.646110+00:00", "trade", 6.78, 100.0]
["2026-08-31T13:37:48.647021+00:00", "trade", 6.78, 100.0]
["2026-08-31T13:37:48.647700+00:00", "trade", 6.78, 100.0]
["2026-08-31T13:37:48.659899+00:00", "trade", 6.78, 100.0]
["2026-08-31T13:37:48.660140+00:00", "trade", 6.78, 100.0]
["2026-08-31T13:37:48.660702+00:00", "trade", 6.78, 100.0]
["2026-08-31T13:37:49.649780+00:00", "quote", 6.77, 6.78]
["2026-08-31T13:37:49.662415+00:00", "trade", 6.78, 31.0]
["2026-08-31T13:37:49.662472+00:00", "trade", 6.78, 89.0]
["2026-08-31T13:37:49.662473+00:00", "trade", 6.78, 12.0]
["2026-08-31T13:37:49.662473+00:00", "quote", 6.77, 6.82]
["2026-08-31T13:37:49.662502+00:00", "quote", 6.77, 6.83]
["2026-08-31T13:38:00.741863+00:00", "quote", 6.81, 6.83]
["2026-08-31T13:38:00.742307+00:00", "trade", 6.82, 21.0]
["2026-08-31T13:38:00.742590+00:00", "trade", 6.82, 100.0]
["2026-08-31T13:38:00.748801+00:00", "trade", 6.82, 100.0]
["2026-08-31T13:38:03.946636+00:00", "trade", 6.82, 54.0]
["2026-08-31T13:38:08.910102+00:00", "trade", 6.82, 400.0]
["2026-08-31T13:38:08.910219+00:00", "trade", 6.82, 100.0]
["2026-08-31T13:38:08.911186+00:00", "trade", 6.82, 15.0]
["2026-08-31T13:38:10.039066+00:00", "trade", 6.82, 73.0]
["2026-08-31T13:38:12.307772+00:00", "trade", 6.83, 13.0]
["2026-08-31T13:38:12.308094+00:00", "trade", 6.84, 15.0]
["2026-08-31T13:38:12.308364+00:00", "trade", 6.83, 200.0]
["2026-08-31T13:38:12.308365+00:00", "quote", 6.81, 6.85]
["2026-08-31T13:38:12.309091+00:00", "trade", 6.83, 13.0]
["2026-08-31T13:38:12.310291+00:00", "trade", 6.83, 13.0]
["2026-08-31T13:38:12.310562+00:00", "trade", 6.83, 13.0]
["2026-08-31T13:38:12.311204+00:00", "trade", 6.83, 13.0]
["2026-08-31T13:38:12.311480+00:00", "trade", 6.83, 13.0]
["2026-08-31T13:38:12.311747+00:00", "quote", 6.81, 6.85]
["2026-08-31T13:38:12.311750+00:00", "trade", 6.83, 13.0]
["2026-08-31T13:38:12.312083+00:00", "trade", 6.83, 9.0]
["2026-08-31T13:38:12.312367+00:00", "trade", 6.83, 13.0]
["2026-08-31T13:38:12.314793+00:00", "trade", 6.85, 1.0]
["2026-08-31T13:38:12.329937+00:00", "trade", 6.85, 1200.0]
["2026-08-31T13:38:12.329981+00:00", "trade", 6.85, 300.0]
["2026-08-31T13:38:12.329983+00:00", "trade", 6.85, 17.0]
["2026-08-31T13:38:12.330007+00:00", "quote", 6.83, 6.85]
["2026-08-31T13:38:12.330014+00:00", "quote", 6.84, 6.85]
["2026-08-31T13:38:12.330257+00:00", "trade", 6.85, 500.0]
["2026-08-31T13:38:12.330259+00:00", "quote", 6.84, 6.87]
["2026-08-31T13:38:12.330319+00:00", "quote", 6.85, 6.87]
["2026-08-31T13:38:12.330435+00:00", "trade", 6.88, 50.0]
["2026-08-31T13:38:12.330440+00:00", "trade", 6.88, 50.0]
["2026-08-31T13:38:12.330442+00:00", "trade", 6.88, 50.0]
["2026-08-31T13:38:12.330461+00:00", "quote", 6.86, 6.87]
["2026-08-31T13:38:12.330527+00:00", "trade", 6.86, 4.0]
["2026-08-31T13:38:12.330573+00:00", "trade", 6.87, 371.0]
["2026-08-31T13:38:12.330574+00:00", "quote", 6.86, 6.88]
["2026-08-31T13:38:12.330633+00:00", "quote", 6.83, 6.88]
["2026-08-31T13:38:12.330660+00:00", "quote", 6.85, 6.88]
["2026-08-31T13:38:12.330664+00:00", "trade", 6.87, 4.0]
["2026-08-31T13:38:12.330778+00:00", "quote", 6.85, 6.91]
["2026-08-31T13:38:12.330779+00:00", "trade", 6.88, 100.0]
["2026-08-31T13:38:12.330786+00:00", "quote", 6.85, 6.88]
["2026-08-31T13:38:12.330798+00:00", "quote", 6.86, 6.88]
["2026-08-31T13:38:12.330802+00:00", "trade", 6.88, 100.0]
["2026-08-31T13:38:12.330805+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:38:12.330812+00:00", "quote", 6.86, 6.88]
["2026-08-31T13:38:12.330883+00:00", "trade", 6.88, 2.0]
["2026-08-31T13:38:12.330888+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:38:12.330889+00:00", "trade", 6.88, 100.0]
["2026-08-31T13:38:12.330893+00:00", "trade", 6.88, 2.0]
["2026-08-31T13:38:12.331142+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:38:12.331356+00:00", "quote", 6.85, 6.91]
["2026-08-31T13:38:12.341799+00:00", "quote", 6.83, 6.91]
["2026-08-31T13:38:12.430801+00:00", "quote", 6.82, 6.91]
["2026-08-31T13:38:12.462823+00:00", "trade", 6.83, 100.0]
["2026-08-31T13:38:12.530592+00:00", "quote", 6.81, 6.91]
["2026-08-31T13:38:12.606002+00:00", "trade", 6.86, 51.0]
["2026-08-31T13:38:12.691389+00:00", "trade", 6.86, 100.0]
["2026-08-31T13:38:12.691855+00:00", "trade", 6.86, 200.0]
["2026-08-31T13:38:12.691863+00:00", "trade", 6.86, 100.0]
["2026-08-31T13:38:12.691872+00:00", "trade", 6.86, 200.0]
["2026-08-31T13:38:12.691884+00:00", "trade", 6.86, 100.0]
["2026-08-31T13:38:12.691964+00:00", "trade", 6.86, 100.0]
["2026-08-31T13:38:12.692640+00:00", "trade", 6.86, 200.0]
["2026-08-31T13:38:12.692642+00:00", "trade", 6.86, 100.0]
["2026-08-31T13:38:12.692645+00:00", "trade", 6.86, 300.0]
["2026-08-31T13:38:12.692953+00:00", "trade", 6.86, 300.0]
["2026-08-31T13:38:12.692957+00:00", "trade", 6.86, 300.0]
["2026-08-31T13:38:12.693044+00:00", "trade", 6.86, 100.0]
["2026-08-31T13:38:12.693374+00:00", "trade", 6.86, 100.0]
["2026-08-31T13:38:12.693681+00:00", "trade", 6.86, 100.0]
["2026-08-31T13:38:12.694808+00:00", "trade", 6.86, 200.0]
["2026-08-31T13:38:14.112134+00:00", "quote", 6.81, 6.9]
["2026-08-31T13:38:14.112433+00:00", "trade", 6.855, 24.0]
["2026-08-31T13:38:14.113089+00:00", "quote", 6.81, 6.88]
["2026-08-31T13:38:14.113194+00:00", "trade", 6.83, 4.0]
["2026-08-31T13:38:14.113205+00:00", "quote", 6.81, 6.88]
["2026-08-31T13:38:14.117149+00:00", "quote", 6.81, 6.88]
["2026-08-31T13:38:14.121864+00:00", "quote", 6.81, 6.88]
["2026-08-31T13:38:14.121895+00:00", "quote", 6.81, 6.88]
["2026-08-31T13:38:14.123199+00:00", "quote", 6.81, 6.9]
["2026-08-31T13:38:14.133437+00:00", "quote", 6.81, 6.9]
["2026-08-31T13:38:14.472447+00:00", "quote", 6.81, 6.88]
["2026-08-31T13:38:14.472545+00:00", "trade", 6.83, 4.0]
["2026-08-31T13:38:14.472548+00:00", "trade", 6.82, 20.0]
["2026-08-31T13:38:14.472548+00:00", "trade", 6.82, 48.0]
["2026-08-31T13:38:14.472548+00:00", "trade", 6.82, 4.0]
["2026-08-31T13:38:14.472548+00:00", "quote", 6.81, 6.82]
["2026-08-31T13:38:14.472562+00:00", "quote", 6.81, 6.82]
["2026-08-31T13:38:14.472608+00:00", "quote", 6.81, 6.82]
["2026-08-31T13:38:14.477140+00:00", "trade", 6.81, 100.0]
["2026-08-31T13:38:14.477140+00:00", "quote", 6.78, 6.82]
["2026-08-31T13:38:14.480958+00:00", "quote", 6.79, 6.82]
["2026-08-31T13:38:14.485148+00:00", "quote", 6.78, 6.82]
["2026-08-31T13:38:16.189590+00:00", "trade", 6.8199, 137.0]
["2026-08-31T13:38:16.947281+00:00", "trade", 6.8197, 79.0]
["2026-08-31T13:38:17.458033+00:00", "quote", 6.78, 6.82]
["2026-08-31T13:38:18.639559+00:00", "trade", 6.817, 350.0]
["2026-08-31T13:38:18.741730+00:00", "trade", 6.8181, 5.0]
["2026-08-31T13:38:20.270020+00:00", "trade", 6.8145, 172.0]
["2026-08-31T13:38:22.991377+00:00", "trade", 6.8199, 1.0]
["2026-08-31T13:38:23.778184+00:00", "trade", 6.8182, 4.0]
["2026-08-31T13:38:24.131980+00:00", "quote", 6.77, 6.82]
["2026-08-31T13:38:24.132213+00:00", "quote", 6.77, 6.82]
["2026-08-31T13:38:24.132680+00:00", "trade", 6.82, 17.0]
["2026-08-31T13:38:24.952902+00:00", "trade", 6.82, 2.0]
["2026-08-31T13:38:25.267113+00:00", "trade", 6.789, 110.0]
["2026-08-31T13:38:25.267520+00:00", "trade", 6.8, 40.0]
["2026-08-31T13:38:25.267520+00:00", "quote", 6.76, 6.82]
["2026-08-31T13:38:25.267620+00:00", "quote", 6.76, 6.82]
["2026-08-31T13:38:25.268019+00:00", "quote", 6.75, 6.82]
["2026-08-31T13:38:25.268230+00:00", "trade", 6.82, 2.0]
["2026-08-31T13:38:25.268809+00:00", "quote", 6.75, 6.82]
["2026-08-31T13:38:25.367868+00:00", "quote", 6.75, 6.82]
["2026-08-31T13:38:26.710513+00:00", "trade", 6.8199, 8.0]
["2026-08-31T13:38:27.850824+00:00", "quote", 6.8, 6.82]
["2026-08-31T13:38:27.851227+00:00", "trade", 6.81, 5.0]
["2026-08-31T13:38:30.978009+00:00", "trade", 6.81, 33.0]
["2026-08-31T13:38:35.222028+00:00", "trade", 6.8, 100.0]
["2026-08-31T13:38:35.222029+00:00", "quote", 6.76, 6.82]
["2026-08-31T13:38:35.222428+00:00", "trade", 6.79, 13.0]
["2026-08-31T13:38:35.227298+00:00", "trade", 6.79, 12.0]
["2026-08-31T13:38:35.227883+00:00", "quote", 6.75, 6.82]
["2026-08-31T13:38:35.230603+00:00", "quote", 6.78, 6.82]
["2026-08-31T13:38:35.230649+00:00", "trade", 6.8, 74.0]
["2026-08-31T13:38:35.230650+00:00", "quote", 6.75, 6.82]
["2026-08-31T13:38:35.239440+00:00", "trade", 6.785, 1.0]
["2026-08-31T13:38:35.422241+00:00", "quote", 6.75, 6.82]
["2026-08-31T13:38:35.715030+00:00", "trade", 6.785, 100.0]
["2026-08-31T13:38:35.728400+00:00", "trade", 6.78, 50.0]
["2026-08-31T13:38:35.728466+00:00", "quote", 6.75, 6.8]
["2026-08-31T13:38:35.741534+00:00", "quote", 6.74, 6.8]
["2026-08-31T13:38:35.828466+00:00", "quote", 6.74, 6.82]
["2026-08-31T13:38:35.828527+00:00", "quote", 6.74, 6.82]
["2026-08-31T13:38:35.928450+00:00", "quote", 6.74, 6.82]
["2026-08-31T13:38:37.541834+00:00", "quote", 6.74, 6.84]
["2026-08-31T13:38:37.542238+00:00", "trade", 6.79, 4.0]
["2026-08-31T13:38:44.035865+00:00", "trade", 6.79, 5.0]
["2026-08-31T13:38:44.810344+00:00", "trade", 6.82, 7.0]
["2026-08-31T13:38:45.042932+00:00", "trade", 6.79, 96.0]
["2026-08-31T13:38:45.042934+00:00", "quote", 6.79, 6.84]
["2026-08-31T13:38:45.042990+00:00", "quote", 6.74, 6.84]
["2026-08-31T13:38:45.042992+00:00", "trade", 6.79, 140.0]
["2026-08-31T13:38:45.043327+00:00", "trade", 6.79, 13.0]
["2026-08-31T13:38:45.043341+00:00", "trade", 6.79, 1.0]
["2026-08-31T13:38:45.465444+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:38:46.753129+00:00", "trade", 6.79, 5.0]
["2026-08-31T13:38:49.858713+00:00", "quote", 6.74, 6.84]
["2026-08-31T13:38:49.858775+00:00", "quote", 6.74, 6.79]
["2026-08-31T13:38:49.859181+00:00", "trade", 6.77, 9.0]
["2026-08-31T13:38:50.836280+00:00", "quote", 6.74, 6.79]
["2026-08-31T13:38:50.840829+00:00", "trade", 6.77, 1.0]
["2026-08-31T13:38:50.840829+00:00", "trade", 6.77, 2.0]
["2026-08-31T13:38:51.106445+00:00", "trade", 6.765, 300.0]
["2026-08-31T13:38:51.181447+00:00", "trade", 6.765, 1.0]
["2026-08-31T13:38:52.332871+00:00", "trade", 6.7899, 1.0]
["2026-08-31T13:38:52.342001+00:00", "trade", 6.7899, 2.0]
["2026-08-31T13:38:55.946360+00:00", "trade", 6.75, 32.0]
["2026-08-31T13:38:59.281378+00:00", "quote", 6.74, 6.79]
["2026-08-31T13:38:59.678636+00:00", "trade", 6.7888, 1.0]
["2026-08-31T13:38:59.976804+00:00", "trade", 6.76, 1.0]
["2026-08-31T13:39:00.462057+00:00", "trade", 6.76, 5.0]
["2026-08-31T13:39:01.644443+00:00", "trade", 6.7401, 79.0]
["2026-08-31T13:39:04.469759+00:00", "trade", 6.765, 2.0]
["2026-08-31T13:39:04.469867+00:00", "trade", 6.765, 1.0]
["2026-08-31T13:39:06.027136+00:00", "trade", 6.7494, 1.0]
["2026-08-31T13:39:06.899078+00:00", "trade", 6.76, 6.0]
["2026-08-31T13:39:16.039954+00:00", "quote", 6.74, 6.79]
["2026-08-31T13:39:16.040003+00:00", "quote", 6.74, 6.82]
["2026-08-31T13:39:16.040021+00:00", "quote", 6.74, 6.84]
["2026-08-31T13:39:16.040404+00:00", "trade", 6.78, 6.0]
["2026-08-31T13:39:16.594756+00:00", "trade", 6.76, 10.0]
["2026-08-31T13:39:17.564906+00:00", "quote", 6.74, 6.83]
["2026-08-31T13:39:17.564961+00:00", "quote", 6.74, 6.83]
["2026-08-31T13:39:17.565210+00:00", "trade", 6.785, 43.0]
["2026-08-31T13:39:18.335582+00:00", "quote", 6.74, 6.83]
["2026-08-31T13:39:18.335638+00:00", "quote", 6.74, 6.83]
["2026-08-31T13:39:21.050861+00:00", "trade", 6.785, 300.0]
["2026-08-31T13:39:21.946656+00:00", "quote", 6.74, 6.83]
["2026-08-31T13:39:21.946663+00:00", "quote", 6.74, 6.82]
["2026-08-31T13:39:21.946759+00:00", "trade", 6.76, 1.0]
["2026-08-31T13:39:21.946959+00:00", "trade", 6.78, 8.0]
["2026-08-31T13:39:21.950756+00:00", "quote", 6.74, 6.83]
["2026-08-31T13:39:21.957549+00:00", "quote", 6.74, 6.83]
["2026-08-31T13:39:26.660228+00:00", "quote", 6.74, 6.83]
["2026-08-31T13:39:29.536559+00:00", "quote", 6.74, 6.83]
["2026-08-31T13:39:29.536562+00:00", "quote", 6.75, 6.83]
["2026-08-31T13:39:29.536622+00:00", "trade", 6.785, 13.0]
["2026-08-31T13:39:32.185097+00:00", "trade", 6.79, 4.0]
["2026-08-31T13:39:39.014408+00:00", "trade", 6.81, 20.0]
["2026-08-31T13:39:41.883537+00:00", "trade", 6.81, 33.0]
["2026-08-31T13:39:46.563657+00:00", "trade", 6.79, 41.0]
["2026-08-31T13:39:47.606846+00:00", "trade", 6.81, 1.0]
["2026-08-31T13:39:48.801842+00:00", "quote", 6.75, 6.81]
["2026-08-31T13:39:48.802258+00:00", "trade", 6.81, 34.0]
["2026-08-31T13:39:48.802259+00:00", "quote", 6.75, 6.81]
["2026-08-31T13:39:54.494309+00:00", "trade", 6.8023, 1.0]
["2026-08-31T13:39:55.280198+00:00", "trade", 6.8023, 1.0]
["2026-08-31T13:39:56.559396+00:00", "trade", 6.8, 1.0]
["2026-08-31T13:40:01.547701+00:00", "quote", 6.75, 6.84]
["2026-08-31T13:40:01.548083+00:00", "quote", 6.75, 6.84]
["2026-08-31T13:40:01.548122+00:00", "trade", 6.82, 4.0]
["2026-08-31T13:40:01.548124+00:00", "trade", 6.84, 19.0]
["2026-08-31T13:40:01.548125+00:00", "quote", 6.75, 6.84]
["2026-08-31T13:40:02.437413+00:00", "quote", 6.75, 6.84]
["2026-08-31T13:40:02.514176+00:00", "quote", 6.75, 6.83]
["2026-08-31T13:40:07.838184+00:00", "trade", 6.83, 100.0]
["2026-08-31T13:40:07.839425+00:00", "trade", 6.83, 394.0]
["2026-08-31T13:40:07.839655+00:00", "trade", 6.83, 100.0]
["2026-08-31T13:40:07.839655+00:00", "quote", 6.75, 6.84]
["2026-08-31T13:40:07.839675+00:00", "quote", 6.82, 6.84]
["2026-08-31T13:40:07.840455+00:00", "quote", 6.8, 6.84]
["2026-08-31T13:40:07.840493+00:00", "quote", 6.79, 6.84]
["2026-08-31T13:40:07.841259+00:00", "quote", 6.8, 6.84]
["2026-08-31T13:40:07.841363+00:00", "trade", 6.81, 2.0]
["2026-08-31T13:40:07.841405+00:00", "quote", 6.8, 6.84]
["2026-08-31T13:40:07.841567+00:00", "trade", 6.82, 100.0]
["2026-08-31T13:40:07.861989+00:00", "quote", 6.81, 6.84]
["2026-08-31T13:40:07.862065+00:00", "trade", 6.83, 19.0]
["2026-08-31T13:40:07.862066+00:00", "quote", 6.81, 6.84]
["2026-08-31T13:40:08.078763+00:00", "quote", 6.81, 6.84]
["2026-08-31T13:40:08.078764+00:00", "trade", 6.84, 538.0]
["2026-08-31T13:40:08.078815+00:00", "trade", 6.84, 443.0]
["2026-08-31T13:40:08.078816+00:00", "quote", 6.81, 6.9]
["2026-08-31T13:40:08.078918+00:00", "quote", 6.82, 6.9]
["2026-08-31T13:40:08.079467+00:00", "quote", 6.82, 6.9]
["2026-08-31T13:40:08.079848+00:00", "quote", 6.82, 6.9]
["2026-08-31T13:40:08.080352+00:00", "quote", 6.82, 6.91]
["2026-08-31T13:40:08.880153+00:00", "quote", 6.82, 6.83]
["2026-08-31T13:40:08.880170+00:00", "quote", 6.82, 6.91]
["2026-08-31T13:40:08.880171+00:00", "trade", 6.83, 100.0]
["2026-08-31T13:40:08.880193+00:00", "quote", 6.83, 6.91]
["2026-08-31T13:40:08.881017+00:00", "quote", 6.83, 6.9]
["2026-08-31T13:40:08.881602+00:00", "quote", 6.83, 6.9]
["2026-08-31T13:40:08.881678+00:00", "quote", 6.83, 6.91]
["2026-08-31T13:40:09.436867+00:00", "quote", 6.83, 6.91]
["2026-08-31T13:40:09.784481+00:00", "quote", 6.83, 6.9]
["2026-08-31T13:40:09.792067+00:00", "quote", 6.83, 6.9]
["2026-08-31T13:40:13.535298+00:00", "quote", 6.83, 6.84]
["2026-08-31T13:40:13.535705+00:00", "trade", 6.84, 21.0]
["2026-08-31T13:40:13.552768+00:00", "quote", 6.83, 6.84]
["2026-08-31T13:40:13.552997+00:00", "trade", 6.835, 25.0]
["2026-08-31T13:40:13.553009+00:00", "trade", 6.835, 25.0]
["2026-08-31T13:40:13.553052+00:00", "trade", 6.835, 25.0]
["2026-08-31T13:40:13.553087+00:00", "trade", 6.835, 25.0]
["2026-08-31T13:40:13.553363+00:00", "trade", 6.835, 300.0]
["2026-08-31T13:40:13.553364+00:00", "trade", 6.84, 48.0]
["2026-08-31T13:40:13.553464+00:00", "trade", 6.835, 25.0]
["2026-08-31T13:40:13.553473+00:00", "trade", 6.835, 25.0]
["2026-08-31T13:40:13.554214+00:00", "trade", 6.835, 13.0]
["2026-08-31T13:40:13.556002+00:00", "trade", 6.83, 100.0]
["2026-08-31T13:40:13.556002+00:00", "quote", 6.83, 6.84]
["2026-08-31T13:40:13.556003+00:00", "trade", 6.83, 200.0]
["2026-08-31T13:40:13.556009+00:00", "quote", 6.83, 6.84]
["2026-08-31T13:40:13.556453+00:00", "trade", 6.83, 100.0]
["2026-08-31T13:40:13.556547+00:00", "trade", 6.83, 100.0]
["2026-08-31T13:40:13.556547+00:00", "quote", 6.77, 6.84]
["2026-08-31T13:40:13.557261+00:00", "trade", 6.79, 19.0]
["2026-08-31T13:40:13.557261+00:00", "trade", 6.79, 2.0]
["2026-08-31T13:40:13.557344+00:00", "quote", 6.77, 6.84]
["2026-08-31T13:40:13.557396+00:00", "quote", 6.77, 6.84]
["2026-08-31T13:40:14.478471+00:00", "trade", 6.8399, 72.0]
["2026-08-31T13:40:19.515887+00:00", "quote", 6.82, 6.84]
["2026-08-31T13:40:19.516298+00:00", "trade", 6.84, 11.0]
["2026-08-31T13:40:19.516299+00:00", "quote", 6.82, 6.84]
["2026-08-31T13:40:22.998576+00:00", "trade", 6.836, 277.0]
["2026-08-31T13:40:22.998941+00:00", "trade", 6.836, 1.0]
["2026-08-31T13:40:23.012351+00:00", "quote", 6.82, 6.84]
["2026-08-31T13:40:23.274680+00:00", "trade", 6.83, 51.0]
["2026-08-31T13:40:24.030889+00:00", "trade", 6.8362, 20.0]
["2026-08-31T13:40:25.320002+00:00", "quote", 6.82, 6.84]
["2026-08-31T13:40:26.993507+00:00", "trade", 6.83, 16.0]
["2026-08-31T13:40:27.088407+00:00", "trade", 6.83, 1.0]
["2026-08-31T13:40:27.821527+00:00", "trade", 6.8399, 122.0]
["2026-08-31T13:40:30.749637+00:00", "quote", 6.82, 6.88]
["2026-08-31T13:40:30.749640+00:00", "quote", 6.82, 6.9]
["2026-08-31T13:40:30.750069+00:00", "quote", 6.82, 6.9]
["2026-08-31T13:40:30.750792+00:00", "quote", 6.82, 6.9]
["2026-08-31T13:40:30.845288+00:00", "trade", 6.84, 5.0]
["2026-08-31T13:40:31.383083+00:00", "trade", 6.84, 1.0]
["2026-08-31T13:40:31.383084+00:00", "trade", 6.84, 1.0]
["2026-08-31T13:40:34.277156+00:00", "trade", 6.84, 1.0]
["2026-08-31T13:40:35.264890+00:00", "trade", 6.8201, 20.0]
["2026-08-31T13:40:40.421119+00:00", "trade", 6.84, 24.0]
["2026-08-31T13:40:40.421119+00:00", "trade", 6.84, 5.0]
["2026-08-31T13:40:40.421120+00:00", "quote", 6.84, 6.9]
["2026-08-31T13:40:40.421130+00:00", "trade", 6.88, 37.0]
["2026-08-31T13:40:40.660363+00:00", "trade", 6.87, 50.0]
["2026-08-31T13:40:41.403441+00:00", "trade", 6.8486, 289.0]
["2026-08-31T13:40:44.353917+00:00", "trade", 6.87, 3000.0]
["2026-08-31T13:40:44.448718+00:00", "trade", 6.8874, 100.0]
["2026-08-31T13:40:48.895899+00:00", "quote", 6.84, 6.9]
["2026-08-31T13:40:49.537318+00:00", "trade", 6.87, 1.0]
["2026-08-31T13:40:52.342926+00:00", "trade", 6.87, 11.0]
["2026-08-31T13:40:52.752458+00:00", "trade", 6.86, 50.0]
["2026-08-31T13:40:53.355732+00:00", "trade", 6.84, 100.0]
["2026-08-31T13:40:53.355752+00:00", "quote", 6.84, 6.85]
["2026-08-31T13:40:53.355834+00:00", "trade", 6.84, 100.0]
["2026-08-31T13:40:53.355835+00:00", "quote", 6.84, 6.85]
["2026-08-31T13:40:53.355840+00:00", "trade", 6.84, 1.0]
["2026-08-31T13:40:53.355897+00:00", "trade", 6.84, 573.0]
["2026-08-31T13:40:53.355897+00:00", "trade", 6.84, 100.0]
["2026-08-31T13:40:53.355897+00:00", "quote", 6.82, 6.85]
["2026-08-31T13:40:53.356354+00:00", "trade", 6.85, 23.0]
["2026-08-31T13:40:53.356513+00:00", "quote", 6.82, 6.86]
["2026-08-31T13:40:53.356784+00:00", "quote", 6.82, 6.86]
["2026-08-31T13:40:53.356801+00:00", "quote", 6.82, 6.86]
["2026-08-31T13:40:53.456906+00:00", "quote", 6.82, 6.88]
["2026-08-31T13:40:53.458105+00:00", "quote", 6.82, 6.89]
["2026-08-31T13:40:53.556604+00:00", "quote", 6.82, 6.9]
["2026-08-31T13:40:55.172627+00:00", "trade", 6.83, 2.0]
["2026-08-31T13:40:55.172739+00:00", "quote", 6.82, 6.9]
["2026-08-31T13:40:55.176695+00:00", "quote", 6.82, 6.9]
["2026-08-31T13:40:56.877981+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:40:59.556956+00:00", "trade", 6.87, 4.0]
["2026-08-31T13:40:59.864141+00:00", "trade", 6.8874, 500.0]
["2026-08-31T13:41:02.515354+00:00", "quote", 6.82, 6.9]
["2026-08-31T13:41:05.269810+00:00", "trade", 6.84, 9.0]
["2026-08-31T13:41:05.852221+00:00", "quote", 6.82, 6.9]
["2026-08-31T13:41:06.104268+00:00", "trade", 6.86, 4.0]
["2026-08-31T13:41:06.237271+00:00", "trade", 6.84, 2.0]
["2026-08-31T13:41:06.689298+00:00", "trade", 6.84, 12.0]
["2026-08-31T13:41:07.580832+00:00", "quote", 6.82, 6.85]
["2026-08-31T13:41:07.581296+00:00", "trade", 6.84, 5.0]
["2026-08-31T13:41:07.653246+00:00", "trade", 6.835, 50.0]
["2026-08-31T13:41:11.373013+00:00", "quote", 6.82, 6.85]
["2026-08-31T13:41:14.482444+00:00", "quote", 6.82, 6.85]
["2026-08-31T13:41:15.798438+00:00", "trade", 6.84, 9.0]
["2026-08-31T13:41:15.819035+00:00", "trade", 6.835, 46.0]
["2026-08-31T13:41:18.035984+00:00", "trade", 6.84, 11.0]
["2026-08-31T13:41:18.036033+00:00", "quote", 6.82, 6.85]
["2026-08-31T13:41:18.036570+00:00", "trade", 6.84, 39.0]
["2026-08-31T13:41:18.236411+00:00", "quote", 6.82, 6.85]
["2026-08-31T13:41:19.037833+00:00", "quote", 6.84, 6.85]
["2026-08-31T13:41:22.503804+00:00", "trade", 6.8402, 40.0]
["2026-08-31T13:41:31.657153+00:00", "trade", 6.8479, 3.0]
["2026-08-31T13:41:37.284224+00:00", "quote", 6.84, 6.85]
["2026-08-31T13:41:41.785769+00:00", "trade", 6.8479, 1.0]
["2026-08-31T13:41:41.999210+00:00", "trade", 6.8419, 50.0]
["2026-08-31T13:41:43.465730+00:00", "trade", 6.8479, 9.0]
["2026-08-31T13:41:43.588158+00:00", "trade", 6.8492, 500.0]
["2026-08-31T13:41:43.589275+00:00", "trade", 6.85, 500.0]
["2026-08-31T13:41:43.589288+00:00", "trade", 6.85, 25.0]
["2026-08-31T13:41:43.589559+00:00", "trade", 6.85, 500.0]
["2026-08-31T13:41:43.589559+00:00", "quote", 6.84, 6.88]
["2026-08-31T13:41:43.589562+00:00", "quote", 6.84, 6.9]
["2026-08-31T13:41:43.590014+00:00", "trade", 6.88, 4.0]
["2026-08-31T13:41:43.590068+00:00", "quote", 6.84, 6.9]
["2026-08-31T13:41:43.790354+00:00", "quote", 6.84, 6.9]
["2026-08-31T13:41:47.591560+00:00", "quote", 6.84, 6.9]
["2026-08-31T13:41:49.517252+00:00", "trade", 6.88, 4.0]
["2026-08-31T13:41:49.517255+00:00", "quote", 6.88, 6.9]
["2026-08-31T13:41:49.517262+00:00", "trade", 6.88, 8.0]
["2026-08-31T13:41:49.517556+00:00", "trade", 6.88, 232.0]
["2026-08-31T13:41:49.517557+00:00", "quote", 6.84, 6.9]
["2026-08-31T13:41:49.517563+00:00", "quote", 6.85, 6.9]
["2026-08-31T13:41:49.517668+00:00", "trade", 6.89, 1.0]
["2026-08-31T13:41:49.517668+00:00", "trade", 6.9, 63.0]
["2026-08-31T13:41:49.517973+00:00", "quote", 6.86, 6.9]
["2026-08-31T13:41:49.518147+00:00", "quote", 6.85, 6.9]
["2026-08-31T13:41:49.528087+00:00", "quote", 6.85, 6.9]
["2026-08-31T13:41:49.528683+00:00", "quote", 6.84, 6.9]
["2026-08-31T13:41:50.167370+00:00", "trade", 6.8918, 1.0]
["2026-08-31T13:41:50.525226+00:00", "quote", 6.84, 6.9]
["2026-08-31T13:41:53.665115+00:00", "trade", 6.9, 565.0]
["2026-08-31T13:41:54.160392+00:00", "quote", 6.84, 6.9]
["2026-08-31T13:41:57.387299+00:00", "trade", 6.8999, 7.0]
["2026-08-31T13:41:58.417251+00:00", "quote", 6.84, 6.9]
["2026-08-31T13:41:58.417311+00:00", "quote", 6.87, 6.9]
["2026-08-31T13:41:58.417717+00:00", "trade", 6.9, 34.0]
["2026-08-31T13:42:00.131383+00:00", "trade", 6.885, 20.0]
["2026-08-31T13:42:00.919301+00:00", "trade", 6.89, 1.0]
["2026-08-31T13:42:03.433991+00:00", "trade", 6.8914, 7.0]
["2026-08-31T13:42:03.512029+00:00", "trade", 6.893, 20.0]
["2026-08-31T13:42:04.376590+00:00", "trade", 6.8889, 200.0]
["2026-08-31T13:42:04.840630+00:00", "trade", 6.8929, 12.0]
["2026-08-31T13:42:04.851966+00:00", "trade", 6.885, 100.0]
["2026-08-31T13:42:04.945679+00:00", "trade", 6.89, 6.0]
["2026-08-31T13:42:06.606360+00:00", "quote", 6.87, 6.9]
["2026-08-31T13:42:09.044174+00:00", "trade", 6.8928, 240.0]
["2026-08-31T13:42:10.732200+00:00", "trade", 6.89, 40.0]
["2026-08-31T13:42:12.911990+00:00", "trade", 6.885, 100.0]
["2026-08-31T13:42:12.912530+00:00", "quote", 6.87, 6.9]
["2026-08-31T13:42:12.916177+00:00", "trade", 6.885, 25.0]
["2026-08-31T13:42:12.916179+00:00", "trade", 6.885, 25.0]
["2026-08-31T13:42:12.916202+00:00", "trade", 6.88, 40.0]
["2026-08-31T13:42:13.849725+00:00", "trade", 6.885, 44.0]
["2026-08-31T13:42:15.625598+00:00", "quote", 6.87, 6.9]
["2026-08-31T13:42:15.888318+00:00", "trade", 6.885, 1190.0]
["2026-08-31T13:42:16.443566+00:00", "trade", 6.885, 5.0]
["2026-08-31T13:42:17.587478+00:00", "trade", 6.885, 1.0]
["2026-08-31T13:42:19.231577+00:00", "trade", 6.89, 11.0]
["2026-08-31T13:42:19.242055+00:00", "trade", 6.885, 100.0]
["2026-08-31T13:42:20.892039+00:00", "trade", 6.88, 20.0]
["2026-08-31T13:42:23.121572+00:00", "trade", 6.885, 1.0]
["2026-08-31T13:42:23.572184+00:00", "quote", 6.88, 6.9]
["2026-08-31T13:42:23.572245+00:00", "trade", 6.88, 100.0]
["2026-08-31T13:42:23.572246+00:00", "quote", 6.87, 6.9]
["2026-08-31T13:42:23.572314+00:00", "trade", 6.87, 100.0]
["2026-08-31T13:42:23.572341+00:00", "quote", 6.87, 6.89]
["2026-08-31T13:42:23.572515+00:00", "trade", 6.88, 100.0]
["2026-08-31T13:42:23.572578+00:00", "trade", 6.885, 44.0]
["2026-08-31T13:42:23.572607+00:00", "trade", 6.87, 1.0]
["2026-08-31T13:42:23.572620+00:00", "trade", 6.87, 306.0]
["2026-08-31T13:42:23.572621+00:00", "quote", 6.87, 6.89]
["2026-08-31T13:42:23.572696+00:00", "trade", 6.87, 2.0]
["2026-08-31T13:42:23.572698+00:00", "trade", 6.87, 1.0]
["2026-08-31T13:42:23.572700+00:00", "trade", 6.87, 100.0]
["2026-08-31T13:42:23.572700+00:00", "quote", 6.85, 6.89]
["2026-08-31T13:42:23.572720+00:00", "trade", 6.87, 2.0]
["2026-08-31T13:42:23.573098+00:00", "quote", 6.85, 6.9]
["2026-08-31T13:42:23.573499+00:00", "quote", 6.85, 6.9]
["2026-08-31T13:42:23.580794+00:00", "quote", 6.85, 6.9]
["2026-08-31T13:42:31.808224+00:00", "trade", 6.875, 31.0]
["2026-08-31T13:42:31.808278+00:00", "trade", 6.875, 1.0]
["2026-08-31T13:42:32.208417+00:00", "trade", 6.85, 1.0]
["2026-08-31T13:42:32.208438+00:00", "trade", 6.85, 10.0]
["2026-08-31T13:42:32.208745+00:00", "trade", 6.85, 100.0]
["2026-08-31T13:42:32.208746+00:00", "trade", 6.85, 100.0]
["2026-08-31T13:42:32.208747+00:00", "quote", 6.84, 6.9]
["2026-08-31T13:42:32.208756+00:00", "trade", 6.87, 3.0]
["2026-08-31T13:42:32.208758+00:00", "trade", 6.875, 13.0]
["2026-08-31T13:42:32.208812+00:00", "quote", 6.84, 6.9]
["2026-08-31T13:42:32.208832+00:00", "quote", 6.84, 6.89]
["2026-08-31T13:42:32.208839+00:00", "quote", 6.84, 6.88]
["2026-08-31T13:42:32.208846+00:00", "quote", 6.84, 6.87]
["2026-08-31T13:42:32.208906+00:00", "quote", 6.84, 6.87]
["2026-08-31T13:42:32.209308+00:00", "quote", 6.84, 6.87]
["2026-08-31T13:42:32.210152+00:00", "quote", 6.82, 6.87]
["2026-08-31T13:42:32.210614+00:00", "trade", 6.85, 3.0]
["2026-08-31T13:42:32.210661+00:00", "quote", 6.82, 6.87]
["2026-08-31T13:42:32.211826+00:00", "trade", 6.84, 9.0]
["2026-08-31T13:42:32.211874+00:00", "trade", 6.84, 11.0]
["2026-08-31T13:42:32.211875+00:00", "trade", 6.84, 61.0]
["2026-08-31T13:42:32.211875+00:00", "quote", 6.82, 6.87]
["2026-08-31T13:42:32.309700+00:00", "quote", 6.82, 6.87]
["2026-08-31T13:42:32.408816+00:00", "quote", 6.82, 6.88]
["2026-08-31T13:42:33.710346+00:00", "quote", 6.82, 6.9]
["2026-08-31T13:42:33.710752+00:00", "trade", 6.86, 2.0]
["2026-08-31T13:42:34.678372+00:00", "quote", 6.82, 6.9]
["2026-08-31T13:42:39.123371+00:00", "trade", 6.86, 129.0]
["2026-08-31T13:42:39.941791+00:00", "trade", 6.86, 2.0]
["2026-08-31T13:42:40.839150+00:00", "trade", 6.86, 35.0]
["2026-08-31T13:42:42.249561+00:00", "trade", 6.8224, 1000.0]
["2026-08-31T13:42:42.250955+00:00", "trade", 6.84, 1.0]
["2026-08-31T13:42:42.250956+00:00", "trade", 6.84, 6.0]
["2026-08-31T13:42:42.250956+00:00", "trade", 6.84, 2.0]
["2026-08-31T13:42:42.251005+00:00", "quote", 6.82, 6.9]
["2026-08-31T13:42:42.251018+00:00", "quote", 6.82, 6.88]
["2026-08-31T13:42:42.251415+00:00", "trade", 6.85, 15.0]
["2026-08-31T13:42:42.256206+00:00", "quote", 6.82, 6.9]
["2026-08-31T13:42:45.234010+00:00", "trade", 6.86, 3.0]
["2026-08-31T13:42:46.036118+00:00", "trade", 6.86, 2.0]
["2026-08-31T13:42:51.280604+00:00", "trade", 6.8359, 287.0]
["2026-08-31T13:42:51.280969+00:00", "trade", 6.8359, 1.0]
["2026-08-31T13:42:58.656542+00:00", "trade", 6.82, 228.0]
["2026-08-31T13:42:58.700833+00:00", "trade", 6.86, 10.0]
["2026-08-31T13:42:59.392711+00:00", "quote", 6.82, 6.86]
["2026-08-31T13:42:59.393113+00:00", "trade", 6.84, 31.0]
["2026-08-31T13:43:00.097364+00:00", "quote", 6.82, 6.86]
["2026-08-31T13:43:01.566738+00:00", "trade", 6.82, 200.0]
["2026-08-31T13:43:01.566740+00:00", "trade", 6.82, 53.0]
["2026-08-31T13:43:01.566768+00:00", "quote", 6.82, 6.84]
["2026-08-31T13:43:01.566775+00:00", "quote", 6.82, 6.84]
["2026-08-31T13:43:01.566783+00:00", "trade", 6.82, 100.0]
["2026-08-31T13:43:01.566787+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:43:01.566797+00:00", "trade", 6.82, 50.0]
["2026-08-31T13:43:01.567126+00:00", "trade", 6.82, 199.0]
["2026-08-31T13:43:01.567128+00:00", "trade", 6.82, 42.0]
["2026-08-31T13:43:01.567128+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:43:01.567130+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:43:01.567130+00:00", "quote", 6.76, 6.84]
["2026-08-31T13:43:01.567133+00:00", "trade", 6.82, 100.0]
["2026-08-31T13:43:01.567135+00:00", "trade", 6.82, 12.0]
["2026-08-31T13:43:01.567171+00:00", "quote", 6.82, 6.84]
["2026-08-31T13:43:01.567192+00:00", "quote", 6.76, 6.84]
["2026-08-31T13:43:01.567193+00:00", "trade", 6.82, 100.0]
["2026-08-31T13:43:01.567314+00:00", "quote", 6.76, 6.84]
["2026-08-31T13:43:01.567382+00:00", "quote", 6.76, 6.84]
["2026-08-31T13:43:01.567516+00:00", "quote", 6.76, 6.84]
["2026-08-31T13:43:01.568079+00:00", "quote", 6.75, 6.84]
["2026-08-31T13:43:01.667774+00:00", "quote", 6.75, 6.86]
["2026-08-31T13:43:01.668236+00:00", "trade", 6.79, 1.0]
["2026-08-31T13:43:01.668238+00:00", "trade", 6.79, 2.0]
["2026-08-31T13:43:01.668285+00:00", "quote", 6.75, 6.85]
["2026-08-31T13:43:01.668472+00:00", "trade", 6.8, 15.0]
["2026-08-31T13:43:01.767256+00:00", "quote", 6.75, 6.86]
["2026-08-31T13:43:03.866647+00:00", "trade", 6.82, 1.0]
["2026-08-31T13:43:03.866661+00:00", "quote", 6.75, 6.86]
["2026-08-31T13:43:03.866690+00:00", "quote", 6.75, 6.86]
["2026-08-31T13:43:04.399941+00:00", "quote", 6.75, 6.86]
["2026-08-31T13:43:05.276567+00:00", "trade", 6.86, 552.0]
["2026-08-31T13:43:05.276927+00:00", "trade", 6.86, 1.0]
["2026-08-31T13:43:06.819592+00:00", "quote", 6.74, 6.86]
["2026-08-31T13:43:06.820296+00:00", "trade", 6.83, 13.0]
["2026-08-31T13:43:09.034442+00:00", "trade", 6.86, 1000.0]
["2026-08-31T13:43:09.134046+00:00", "trade", 6.8599, 1.0]
["2026-08-31T13:43:09.135787+00:00", "trade", 6.8362, 21.0]
["2026-08-31T13:43:09.450459+00:00", "trade", 6.8362, 1.0]
["2026-08-31T13:43:10.635601+00:00", "trade", 6.83, 100.0]
["2026-08-31T13:43:10.635603+00:00", "quote", 6.83, 6.86]
["2026-08-31T13:43:10.635929+00:00", "quote", 6.83, 6.86]
["2026-08-31T13:43:10.636007+00:00", "trade", 6.86, 7.0]
["2026-08-31T13:43:10.636026+00:00", "quote", 6.83, 6.86]
["2026-08-31T13:43:14.028180+00:00", "quote", 6.83, 6.88]
["2026-08-31T13:43:14.028578+00:00", "trade", 6.855, 6.0]
["2026-08-31T13:43:16.116403+00:00", "trade", 6.83, 3.0]
["2026-08-31T13:43:17.228362+00:00", "trade", 6.855, 100.0]
["2026-08-31T13:43:17.228364+00:00", "trade", 6.86, 20.0]
["2026-08-31T13:43:17.228411+00:00", "quote", 6.83, 6.88]
["2026-08-31T13:43:17.228421+00:00", "trade", 6.86, 40.0]
["2026-08-31T13:43:17.228422+00:00", "quote", 6.83, 6.88]
["2026-08-31T13:43:17.229382+00:00", "trade", 6.84, 35.0]
["2026-08-31T13:43:17.229448+00:00", "quote", 6.83, 6.87]
["2026-08-31T13:43:17.229832+00:00", "trade", 6.86, 5.0]
["2026-08-31T13:43:17.348758+00:00", "trade", 6.85, 200.0]
["2026-08-31T13:43:17.431234+00:00", "quote", 6.83, 6.88]
["2026-08-31T13:43:27.576395+00:00", "trade", 6.84, 400.0]
["2026-08-31T13:43:27.577601+00:00", "trade", 6.84, 5.0]
["2026-08-31T13:43:27.577671+00:00", "quote", 6.83, 6.86]
["2026-08-31T13:43:27.577679+00:00", "quote", 6.83, 6.88]
["2026-08-31T13:43:31.187574+00:00", "trade", 6.855, 5.0]
["2026-08-31T13:43:31.220522+00:00", "trade", 6.8384, 73.0]
["2026-08-31T13:43:43.363672+00:00", "trade", 6.8301, 46.0]
["2026-08-31T13:43:45.922813+00:00", "trade", 6.84, 10.0]
["2026-08-31T13:43:58.254403+00:00", "trade", 6.84, 4.0]
["2026-08-31T13:43:59.360700+00:00", "trade", 6.83, 100.0]
["2026-08-31T13:43:59.360719+00:00", "quote", 6.83, 6.85]
["2026-08-31T13:43:59.360863+00:00", "trade", 6.83, 342.0]
["2026-08-31T13:43:59.360864+00:00", "quote", 6.77, 6.85]
["2026-08-31T13:43:59.361343+00:00", "trade", 6.84, 50.0]
["2026-08-31T13:43:59.361344+00:00", "trade", 6.84, 25.0]
["2026-08-31T13:43:59.361469+00:00", "quote", 6.77, 6.87]
["2026-08-31T13:43:59.361539+00:00", "quote", 6.77, 6.88]
["2026-08-31T13:43:59.361663+00:00", "quote", 6.77, 6.88]
["2026-08-31T13:43:59.361689+00:00", "quote", 6.77, 6.88]
["2026-08-31T13:43:59.362654+00:00", "quote", 6.77, 6.87]
["2026-08-31T13:43:59.363999+00:00", "quote", 6.77, 6.88]
["2026-08-31T13:43:59.716217+00:00", "quote", 6.77, 6.84]
["2026-08-31T13:43:59.717264+00:00", "trade", 6.805, 49.0]
["2026-08-31T13:44:00.150819+00:00", "quote", 6.77, 6.84]
["2026-08-31T13:44:00.152946+00:00", "quote", 6.77, 6.84]
["2026-08-31T13:44:00.924573+00:00", "trade", 6.83, 16.0]
["2026-08-31T13:44:02.184724+00:00", "trade", 6.8242, 1.0]
["2026-08-31T13:44:03.934045+00:00", "quote", 6.77, 6.86]
["2026-08-31T13:44:03.934459+00:00", "trade", 6.83, 8.0]
["2026-08-31T13:44:03.934460+00:00", "quote", 6.77, 6.87]
["2026-08-31T13:44:03.935769+00:00", "quote", 6.77, 6.88]
["2026-08-31T13:44:04.509540+00:00", "trade", 6.83, 2.0]
["2026-08-31T13:44:04.509541+00:00", "trade", 6.83, 4.0]
["2026-08-31T13:44:04.509541+00:00", "trade", 6.83, 72.0]
["2026-08-31T13:44:04.509542+00:00", "trade", 6.84, 4.0]
["2026-08-31T13:44:04.509543+00:00", "quote", 6.84, 6.88]
["2026-08-31T13:44:04.509558+00:00", "trade", 6.84, 1.0]
["2026-08-31T13:44:07.415257+00:00", "quote", 6.84, 6.88]
["2026-08-31T13:44:08.357656+00:00", "trade", 6.8436, 200.0]
["2026-08-31T13:44:13.884962+00:00", "trade", 6.8406, 300.0]
["2026-08-31T13:44:14.191431+00:00", "trade", 6.8656, 8.0]
["2026-08-31T13:44:20.401162+00:00", "trade", 6.86, 100.0]
["2026-08-31T13:44:20.405415+00:00", "trade", 6.86, 100.0]
["2026-08-31T13:44:20.406546+00:00", "quote", 6.84, 6.88]
["2026-08-31T13:44:20.407155+00:00", "trade", 6.86, 2.0]
["2026-08-31T13:44:20.407156+00:00", "trade", 6.86, 36.0]
["2026-08-31T13:44:20.407163+00:00", "trade", 6.86, 41.0]
["2026-08-31T13:44:20.424436+00:00", "trade", 6.86, 100.0]
["2026-08-31T13:44:20.869747+00:00", "trade", 6.86, 1.0]
["2026-08-31T13:44:24.777097+00:00", "quote", 6.86, 6.88]
["2026-08-31T13:44:26.188297+00:00", "trade", 6.863, 1.0]
["2026-08-31T13:44:32.408201+00:00", "trade", 6.8794, 73.0]
["2026-08-31T13:44:32.504466+00:00", "trade", 6.88, 100.0]
["2026-08-31T13:44:32.504470+00:00", "quote", 6.86, 6.9]
["2026-08-31T13:44:32.504924+00:00", "trade", 6.9, 3.0]
["2026-08-31T13:44:32.504926+00:00", "trade", 6.9, 47.0]
["2026-08-31T13:44:32.504926+00:00", "quote", 6.86, 6.9]
["2026-08-31T13:44:32.634001+00:00", "trade", 6.8608, 236.0]
["2026-08-31T13:44:32.634480+00:00", "trade", 6.9, 1.0]
["2026-08-31T13:44:32.634489+00:00", "trade", 6.9, 100.0]
["2026-08-31T13:44:32.634842+00:00", "trade", 6.9, 153.0]
["2026-08-31T13:44:32.634843+00:00", "trade", 6.9, 192.0]
["2026-08-31T13:44:32.634843+00:00", "trade", 6.9, 12.0]
["2026-08-31T13:44:32.634844+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:44:32.634892+00:00", "trade", 6.9, 155.0]
["2026-08-31T13:44:32.634908+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:44:32.634916+00:00", "quote", 6.88, 6.91]
["2026-08-31T13:44:32.634986+00:00", "trade", 6.9, 32.0]
["2026-08-31T13:44:32.735176+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:44:32.735303+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:44:32.735354+00:00", "quote", 6.88, 6.91]
["2026-08-31T13:44:33.376872+00:00", "trade", 6.91, 552.0]
["2026-08-31T13:44:33.377238+00:00", "trade", 6.91, 1.0]
["2026-08-31T13:44:35.774554+00:00", "trade", 6.895, 100.0]
["2026-08-31T13:44:37.209371+00:00", "trade", 6.8803, 300.0]
["2026-08-31T13:44:38.329959+00:00", "trade", 6.895, 326.0]
["2026-08-31T13:44:38.840616+00:00", "trade", 6.895, 5.0]
["2026-08-31T13:44:41.180762+00:00", "trade", 6.895, 5.0]
["2026-08-31T13:44:41.269425+00:00", "trade", 6.8801, 50.0]
["2026-08-31T13:44:43.235974+00:00", "trade", 6.895, 5.0]
["2026-08-31T13:44:43.983266+00:00", "trade", 6.88, 18.0]
["2026-08-31T13:44:47.399812+00:00", "trade", 6.88, 1.0]
["2026-08-31T13:44:48.007410+00:00", "trade", 6.895, 100.0]
["2026-08-31T13:44:48.669344+00:00", "trade", 6.895, 1.0]
["2026-08-31T13:44:48.747122+00:00", "quote", 6.88, 6.91]
["2026-08-31T13:44:48.747123+00:00", "trade", 6.88, 100.0]
["2026-08-31T13:44:48.747141+00:00", "quote", 6.88, 6.89]
["2026-08-31T13:44:48.747417+00:00", "trade", 6.88, 100.0]
["2026-08-31T13:44:48.747422+00:00", "trade", 6.88, 1.0]
["2026-08-31T13:44:48.747422+00:00", "trade", 6.88, 119.0]
["2026-08-31T13:44:48.747423+00:00", "quote", 6.86, 6.89]
["2026-08-31T13:44:48.747437+00:00", "trade", 6.885, 29.0]
["2026-08-31T13:44:48.747941+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:44:48.758180+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:44:48.832219+00:00", "trade", 6.885, 77.0]
["2026-08-31T13:44:50.311114+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:44:54.322143+00:00", "trade", 6.9, 500.0]
["2026-08-31T13:44:58.354430+00:00", "quote", 6.87, 6.91]
["2026-08-31T13:44:58.354763+00:00", "trade", 6.89, 17.0]
["2026-08-31T13:45:02.240219+00:00", "trade", 6.89, 100.0]
["2026-08-31T13:45:02.240219+00:00", "trade", 6.89, 11.0]
["2026-08-31T13:45:07.154482+00:00", "quote", 6.87, 6.89]
["2026-08-31T13:45:07.154884+00:00", "trade", 6.88, 16.0]
["2026-08-31T13:45:07.155310+00:00", "trade", 6.88, 100.0]
["2026-08-31T13:45:08.602139+00:00", "quote", 6.87, 6.89]
["2026-08-31T13:45:08.602212+00:00", "quote", 6.87, 6.89]
["2026-08-31T13:45:13.447045+00:00", "trade", 6.8702, 122.0]
["2026-08-31T13:45:18.931616+00:00", "trade", 6.88, 84.0]
["2026-08-31T13:45:18.931617+00:00", "quote", 6.88, 6.89]
["2026-08-31T13:45:18.931669+00:00", "trade", 6.88, 412.0]
["2026-08-31T13:45:18.931670+00:00", "quote", 6.87, 6.89]
["2026-08-31T13:45:18.931709+00:00", "quote", 6.87, 6.89]
["2026-08-31T13:45:18.931739+00:00", "quote", 6.87, 6.89]
["2026-08-31T13:45:18.932019+00:00", "trade", 6.88, 21.0]
["2026-08-31T13:45:21.146443+00:00", "trade", 6.87, 105.0]
["2026-08-31T13:45:21.146443+00:00", "quote", 6.87, 6.89]
["2026-08-31T13:45:22.189363+00:00", "trade", 6.88, 5.0]
["2026-08-31T13:45:22.192270+00:00", "trade", 6.88, 4.0]
["2026-08-31T13:45:23.621920+00:00", "trade", 6.8859, 2.0]
["2026-08-31T13:45:23.622287+00:00", "trade", 6.8859, 1.0]
["2026-08-31T13:45:24.583031+00:00", "trade", 6.8872, 50.0]
["2026-08-31T13:45:26.810486+00:00", "trade", 6.88, 50.0]
["2026-08-31T13:45:26.810576+00:00", "trade", 6.88, 100.0]
["2026-08-31T13:45:26.810577+00:00", "quote", 6.87, 6.88]
["2026-08-31T13:45:26.810594+00:00", "trade", 6.88, 26.0]
["2026-08-31T13:45:26.810594+00:00", "trade", 6.88, 26.0]
["2026-08-31T13:45:26.810635+00:00", "trade", 6.88, 370.0]
["2026-08-31T13:45:26.810636+00:00", "quote", 6.87, 6.89]
["2026-08-31T13:45:26.810644+00:00", "trade", 6.87, 46.0]
["2026-08-31T13:45:26.810864+00:00", "trade", 6.88, 15.0]
["2026-08-31T13:45:26.810881+00:00", "trade", 6.88, 15.0]
["2026-08-31T13:45:26.812483+00:00", "trade", 6.88, 100.0]
["2026-08-31T13:45:41.690072+00:00", "trade", 6.89, 328.0]
["2026-08-31T13:45:41.690072+00:00", "quote", 6.87, 6.91]
["2026-08-31T13:45:41.690135+00:00", "quote", 6.87, 6.91]
["2026-08-31T13:45:41.690469+00:00", "trade", 6.91, 40.0]
["2026-08-31T13:45:41.690593+00:00", "trade", 6.88, 2.0]
["2026-08-31T13:45:41.691008+00:00", "trade", 6.88, 5.0]
["2026-08-31T13:45:41.691010+00:00", "trade", 6.88, 57.0]
["2026-08-31T13:45:41.691011+00:00", "trade", 6.88, 4.0]
["2026-08-31T13:45:41.691011+00:00", "trade", 6.88, 6.0]
["2026-08-31T13:45:41.691060+00:00", "quote", 6.87, 6.9]
["2026-08-31T13:45:41.691081+00:00", "quote", 6.87, 6.9]
["2026-08-31T13:45:41.791161+00:00", "quote", 6.87, 6.9]
["2026-08-31T13:45:41.791226+00:00", "quote", 6.87, 6.9]
["2026-08-31T13:45:43.191069+00:00", "quote", 6.87, 6.91]
["2026-08-31T13:45:43.191469+00:00", "trade", 6.89, 3.0]
["2026-08-31T13:45:46.909473+00:00", "trade", 6.89, 2.0]
["2026-08-31T13:45:51.529310+00:00", "trade", 6.89, 100.0]
["2026-08-31T13:45:52.091494+00:00", "trade", 6.89, 2.0]
["2026-08-31T13:45:52.091495+00:00", "trade", 6.89, 3.0]
["2026-08-31T13:45:52.171807+00:00", "trade", 6.88, 500.0]
["2026-08-31T13:45:52.171985+00:00", "trade", 6.88, 500.0]
["2026-08-31T13:45:52.172025+00:00", "trade", 6.88, 5.0]
["2026-08-31T13:45:52.175447+00:00", "trade", 6.87, 500.0]
["2026-08-31T13:45:54.375868+00:00", "trade", 6.87, 622.0]
["2026-08-31T13:45:54.375868+00:00", "quote", 6.87, 6.91]
["2026-08-31T13:45:54.375896+00:00", "quote", 6.87, 6.88]
["2026-08-31T13:45:54.376183+00:00", "trade", 6.875, 19.0]
["2026-08-31T13:45:54.376239+00:00", "trade", 6.87, 77.0]
["2026-08-31T13:45:54.376450+00:00", "trade", 6.87, 15.0]
["2026-08-31T13:45:54.376453+00:00", "trade", 6.87, 5.0]
["2026-08-31T13:45:54.376453+00:00", "trade", 6.87, 100.0]
["2026-08-31T13:45:54.376454+00:00", "trade", 6.87, 20.0]
["2026-08-31T13:45:54.376454+00:00", "quote", 6.86, 6.88]
["2026-08-31T13:45:54.376630+00:00", "quote", 6.86, 6.88]
["2026-08-31T13:45:54.376667+00:00", "trade", 6.86, 100.0]
["2026-08-31T13:45:54.376668+00:00", "trade", 6.86, 30.0]
["2026-08-31T13:45:54.376668+00:00", "quote", 6.85, 6.88]
["2026-08-31T13:45:54.376718+00:00", "quote", 6.85, 6.9]
["2026-08-31T13:45:54.376725+00:00", "quote", 6.85, 6.88]
["2026-08-31T13:45:54.377244+00:00", "trade", 6.86, 36.0]
["2026-08-31T13:45:54.377245+00:00", "quote", 6.85, 6.89]
["2026-08-31T13:45:54.377513+00:00", "quote", 6.85, 6.9]
["2026-08-31T13:45:54.576688+00:00", "quote", 6.85, 6.91]
["2026-08-31T13:45:58.704497+00:00", "trade", 6.85, 100.0]
["2026-08-31T13:45:58.704526+00:00", "quote", 6.85, 6.86]
["2026-08-31T13:45:58.704786+00:00", "trade", 6.85, 300.0]
["2026-08-31T13:45:58.704788+00:00", "quote", 6.85, 6.86]
["2026-08-31T13:45:58.704817+00:00", "trade", 6.86, 8.0]
["2026-08-31T13:45:58.704817+00:00", "quote", 6.85, 6.88]
["2026-08-31T13:45:58.704985+00:00", "trade", 6.85, 100.0]
["2026-08-31T13:45:58.705005+00:00", "trade", 6.85, 8.0]
["2026-08-31T13:45:58.705054+00:00", "quote", 6.85, 6.86]
["2026-08-31T13:45:58.705065+00:00", "trade", 6.85, 100.0]
["2026-08-31T13:45:58.705067+00:00", "quote", 6.8, 6.86]
["2026-08-31T13:45:58.705127+00:00", "quote", 6.8, 6.86]
["2026-08-31T13:45:58.705224+00:00", "quote", 6.8, 6.88]
["2026-08-31T13:45:58.705340+00:00", "quote", 6.8, 6.89]
["2026-08-31T13:45:58.705781+00:00", "quote", 6.8, 6.89]
["2026-08-31T13:45:58.705906+00:00", "quote", 6.8, 6.89]
["2026-08-31T13:45:58.709687+00:00", "quote", 6.8, 6.89]
["2026-08-31T13:45:58.710087+00:00", "quote", 6.8, 6.89]
["2026-08-31T13:45:58.715706+00:00", "quote", 6.8, 6.9]
["2026-08-31T13:45:58.716089+00:00", "quote", 6.8, 6.91]
["2026-08-31T13:45:58.716494+00:00", "quote", 6.8, 6.9]
["2026-08-31T13:45:58.738055+00:00", "quote", 6.8, 6.9]
["2026-08-31T13:45:58.942849+00:00", "trade", 6.84, 3.0]
["2026-08-31T13:46:00.977481+00:00", "quote", 6.8, 6.91]
["2026-08-31T13:46:00.977563+00:00", "quote", 6.8, 6.91]
["2026-08-31T13:46:00.977564+00:00", "trade", 6.89, 4.0]
["2026-08-31T13:46:00.977588+00:00", "quote", 6.8, 6.91]
["2026-08-31T13:46:00.983019+00:00", "quote", 6.8, 6.91]
["2026-08-31T13:46:04.165547+00:00", "quote", 6.8, 6.91]
["2026-08-31T13:46:06.257146+00:00", "quote", 6.8, 6.84]
["2026-08-31T13:46:06.257203+00:00", "trade", 6.84, 100.0]
["2026-08-31T13:46:06.257203+00:00", "quote", 6.8, 6.91]
["2026-08-31T13:46:06.257266+00:00", "trade", 6.84, 21.0]
["2026-08-31T13:46:06.257268+00:00", "trade", 6.84, 4.0]
["2026-08-31T13:46:06.257268+00:00", "trade", 6.85, 4.0]
["2026-08-31T13:46:06.257268+00:00", "quote", 6.82, 6.91]
["2026-08-31T13:46:06.258018+00:00", "quote", 6.82, 6.89]
["2026-08-31T13:46:06.258399+00:00", "quote", 6.82, 6.88]
["2026-08-31T13:46:06.258867+00:00", "trade", 6.86, 4.0]
["2026-08-31T13:46:06.258876+00:00", "trade", 6.86, 7.0]
["2026-08-31T13:46:06.259430+00:00", "quote", 6.82, 6.91]
["2026-08-31T13:46:06.300387+00:00", "quote", 6.79, 6.91]
["2026-08-31T13:46:06.464935+00:00", "quote", 6.74, 6.91]
["2026-08-31T13:46:06.464946+00:00", "quote", 6.78, 6.91]
["2026-08-31T13:46:06.721039+00:00", "quote", 6.74, 6.91]
["2026-08-31T13:46:06.721050+00:00", "quote", 6.77, 6.91]
["2026-08-31T13:46:07.640783+00:00", "trade", 6.84, 14.0]
["2026-08-31T13:46:10.085920+00:00", "quote", 6.74, 6.91]
["2026-08-31T13:46:10.085983+00:00", "quote", 6.84, 6.91]
["2026-08-31T13:46:10.132814+00:00", "quote", 6.84, 6.91]
["2026-08-31T13:46:15.829516+00:00", "quote", 6.84, 6.88]
["2026-08-31T13:46:19.166927+00:00", "trade", 6.8704, 5.0]
["2026-08-31T13:46:24.204416+00:00", "trade", 6.8414, 27.0]
["2026-08-31T13:46:24.919893+00:00", "trade", 6.8401, 561.0]
["2026-08-31T13:46:25.921379+00:00", "trade", 6.86, 9.0]
["2026-08-31T13:46:26.418294+00:00", "trade", 6.86, 1.0]
["2026-08-31T13:46:30.005089+00:00", "trade", 6.88, 1.0]
["2026-08-31T13:46:30.005395+00:00", "trade", 6.88, 303.0]
["2026-08-31T13:46:30.005396+00:00", "trade", 6.88, 6.0]
["2026-08-31T13:46:30.005397+00:00", "quote", 6.84, 6.91]
["2026-08-31T13:46:30.005457+00:00", "quote", 6.84, 6.91]
["2026-08-31T13:46:30.005471+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:46:30.005475+00:00", "trade", 6.88, 167.0]
["2026-08-31T13:46:30.006282+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:46:30.013073+00:00", "trade", 6.88, 100.0]
["2026-08-31T13:46:30.024716+00:00", "trade", 6.88, 100.0]
["2026-08-31T13:46:30.105517+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:46:31.376683+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:46:40.088818+00:00", "trade", 6.9099, 1.0]
["2026-08-31T13:46:41.780177+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:46:48.485317+00:00", "trade", 6.86, 100.0]
["2026-08-31T13:46:52.579518+00:00", "trade", 6.87, 100.0]
["2026-08-31T13:46:53.497993+00:00", "trade", 6.885, 25.0]
["2026-08-31T13:46:53.498045+00:00", "trade", 6.885, 25.0]
["2026-08-31T13:46:53.498100+00:00", "trade", 6.885, 25.0]
["2026-08-31T13:46:53.498101+00:00", "trade", 6.885, 25.0]
["2026-08-31T13:46:53.498184+00:00", "trade", 6.885, 25.0]
["2026-08-31T13:46:53.498205+00:00", "trade", 6.885, 25.0]
["2026-08-31T13:46:53.498215+00:00", "trade", 6.885, 25.0]
["2026-08-31T13:46:53.544182+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:46:53.544213+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:46:53.544864+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:46:53.544920+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:46:53.544965+00:00", "trade", 6.88, 18.0]
["2026-08-31T13:46:53.545002+00:00", "trade", 6.885, 100.0]
["2026-08-31T13:46:53.545346+00:00", "trade", 6.885, 100.0]
["2026-08-31T13:46:53.545501+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:46:53.546043+00:00", "trade", 6.885, 200.0]
["2026-08-31T13:46:53.546123+00:00", "trade", 6.885, 11.0]
["2026-08-31T13:46:53.546774+00:00", "trade", 6.885, 100.0]
["2026-08-31T13:46:53.547010+00:00", "trade", 6.885, 100.0]
["2026-08-31T13:46:53.547570+00:00", "trade", 6.88, 7.0]
["2026-08-31T13:46:53.548961+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:46:53.549966+00:00", "trade", 6.885, 89.0]
["2026-08-31T13:46:53.550658+00:00", "trade", 6.88, 100.0]
["2026-08-31T13:46:53.663816+00:00", "trade", 6.8691, 10.0]
["2026-08-31T13:46:54.467053+00:00", "trade", 6.91, 20.0]
["2026-08-31T13:46:55.666011+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:46:56.954176+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:46:59.017372+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:46:59.771418+00:00", "trade", 6.885, 10.0]
["2026-08-31T13:47:00.608261+00:00", "trade", 6.87, 1.0]
["2026-08-31T13:47:00.784436+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:47:00.887045+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:47:04.259264+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:47:04.874646+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:47:04.874707+00:00", "quote", 6.86, 6.88]
["2026-08-31T13:47:04.963625+00:00", "quote", 6.86, 6.88]
["2026-08-31T13:47:04.963626+00:00", "trade", 6.86, 100.0]
["2026-08-31T13:47:04.963645+00:00", "quote", 6.86, 6.87]
["2026-08-31T13:47:04.964185+00:00", "trade", 6.86, 100.0]
["2026-08-31T13:47:04.964186+00:00", "trade", 6.86, 20.0]
["2026-08-31T13:47:04.964187+00:00", "quote", 6.85, 6.87]
["2026-08-31T13:47:04.964374+00:00", "quote", 6.85, 6.88]
["2026-08-31T13:47:04.965093+00:00", "quote", 6.85, 6.88]
["2026-08-31T13:47:05.165887+00:00", "quote", 6.85, 6.88]
["2026-08-31T13:47:08.608727+00:00", "trade", 6.865, 25.0]
["2026-08-31T13:47:08.608782+00:00", "trade", 6.865, 25.0]
["2026-08-31T13:47:08.892490+00:00", "trade", 6.86, 3.0]
["2026-08-31T13:47:08.892541+00:00", "quote", 6.85, 6.88]
["2026-08-31T13:47:09.096084+00:00", "quote", 6.85, 6.88]
["2026-08-31T13:47:11.461921+00:00", "quote", 6.85, 6.88]
["2026-08-31T13:47:11.462058+00:00", "quote", 6.85, 6.88]
["2026-08-31T13:47:12.653658+00:00", "trade", 6.85, 100.0]
["2026-08-31T13:47:12.653823+00:00", "trade", 6.85, 89.0]
["2026-08-31T13:47:12.653921+00:00", "trade", 6.85, 100.0]
["2026-08-31T13:47:12.653922+00:00", "trade", 6.85, 100.0]
["2026-08-31T13:47:12.653924+00:00", "quote", 6.84, 6.88]
["2026-08-31T13:47:12.653933+00:00", "quote", 6.84, 6.88]
["2026-08-31T13:47:12.653937+00:00", "trade", 6.85, 1.0]
["2026-08-31T13:47:12.653976+00:00", "quote", 6.84, 6.88]
["2026-08-31T13:47:12.653987+00:00", "quote", 6.84, 6.87]
["2026-08-31T13:47:12.654002+00:00", "quote", 6.84, 6.87]
["2026-08-31T13:47:12.656347+00:00", "trade", 6.84, 20.0]
["2026-08-31T13:47:12.656348+00:00", "trade", 6.84, 60.0]
["2026-08-31T13:47:12.656348+00:00", "trade", 6.84, 100.0]
["2026-08-31T13:47:12.656349+00:00", "quote", 6.83, 6.87]
["2026-08-31T13:47:12.656405+00:00", "quote", 6.83, 6.86]
["2026-08-31T13:47:12.657379+00:00", "trade", 6.85, 70.0]
["2026-08-31T13:47:12.659376+00:00", "trade", 6.845, 100.0]
["2026-08-31T13:47:12.659376+00:00", "quote", 6.78, 6.86]
["2026-08-31T13:47:12.659377+00:00", "trade", 6.83, 100.0]
["2026-08-31T13:47:12.659404+00:00", "quote", 6.78, 6.85]
["2026-08-31T13:47:12.659411+00:00", "quote", 6.78, 6.84]
["2026-08-31T13:47:12.660152+00:00", "quote", 6.78, 6.85]
["2026-08-31T13:47:12.660219+00:00", "quote", 6.78, 6.86]
["2026-08-31T13:47:12.660238+00:00", "quote", 6.75, 6.86]
["2026-08-31T13:47:12.662633+00:00", "trade", 6.805, 100.0]
["2026-08-31T13:47:12.665091+00:00", "trade", 6.805, 100.0]
["2026-08-31T13:47:12.665092+00:00", "trade", 6.8, 320.0]
["2026-08-31T13:47:12.669933+00:00", "quote", 6.75, 6.86]
["2026-08-31T13:47:12.682027+00:00", "trade", 6.83, 1.0]
["2026-08-31T13:47:12.682073+00:00", "quote", 6.75, 6.86]
["2026-08-31T13:47:12.757431+00:00", "quote", 6.75, 6.86]
["2026-08-31T13:47:12.882181+00:00", "quote", 6.75, 6.87]
["2026-08-31T13:47:13.212763+00:00", "trade", 6.85, 1200.0]
["2026-08-31T13:47:14.154019+00:00", "quote", 6.75, 6.88]
["2026-08-31T13:47:16.884251+00:00", "trade", 6.83, 12.0]
["2026-08-31T13:47:16.884303+00:00", "quote", 6.8, 6.88]
["2026-08-31T13:47:16.884865+00:00", "trade", 6.83, 58.0]
["2026-08-31T13:47:16.884866+00:00", "trade", 6.83, 4.0]
["2026-08-31T13:47:16.884867+00:00", "quote", 6.8, 6.88]
["2026-08-31T13:47:16.884934+00:00", "quote", 6.8, 6.85]
["2026-08-31T13:47:16.985066+00:00", "quote", 6.8, 6.85]
["2026-08-31T13:47:16.985125+00:00", "quote", 6.8, 6.88]
["2026-08-31T13:47:17.086771+00:00", "quote", 6.8, 6.88]
["2026-08-31T13:47:18.792990+00:00", "trade", 6.88, 8.0]
["2026-08-31T13:47:18.796514+00:00", "trade", 6.84, 1.0]
["2026-08-31T13:47:19.268970+00:00", "trade", 6.88, 1.0]
["2026-08-31T13:47:19.732782+00:00", "quote", 6.8, 6.88]
["2026-08-31T13:47:19.732841+00:00", "quote", 6.8, 6.83]
["2026-08-31T13:47:19.835880+00:00", "trade", 6.83, 4.0]
["2026-08-31T13:47:22.624950+00:00", "trade", 6.815, 11.0]
["2026-08-31T13:47:22.624995+00:00", "trade", 6.815, 11.0]
["2026-08-31T13:47:22.625057+00:00", "trade", 6.815, 11.0]
["2026-08-31T13:47:22.625176+00:00", "trade", 6.83, 2800.0]
["2026-08-31T13:47:22.625498+00:00", "trade", 6.83, 1.0]
["2026-08-31T13:47:22.625554+00:00", "trade", 6.815, 11.0]
["2026-08-31T13:47:22.625719+00:00", "trade", 6.83, 1.0]
["2026-08-31T13:47:22.625728+00:00", "trade", 6.815, 9.0]
["2026-08-31T13:47:22.625779+00:00", "trade", 6.83, 202.0]
["2026-08-31T13:47:22.625780+00:00", "quote", 6.8, 6.88]
["2026-08-31T13:47:22.625847+00:00", "trade", 6.83, 21.0]
["2026-08-31T13:47:22.625937+00:00", "quote", 6.8, 6.88]
["2026-08-31T13:47:22.626731+00:00", "trade", 6.84, 10.0]
["2026-08-31T13:47:22.626759+00:00", "quote", 6.8, 6.88]
["2026-08-31T13:47:22.626805+00:00", "trade", 6.84, 8.0]
["2026-08-31T13:47:22.628412+00:00", "trade", 6.84, 9.0]
["2026-08-31T13:47:22.628972+00:00", "trade", 6.84, 56.0]
["2026-08-31T13:47:22.630017+00:00", "quote", 6.85, 6.88]
["2026-08-31T13:47:22.630023+00:00", "quote", 6.85, 6.88]
["2026-08-31T13:47:22.630324+00:00", "trade", 6.88, 10.0]
["2026-08-31T13:47:22.630365+00:00", "trade", 6.87, 4.0]
["2026-08-31T13:47:22.630377+00:00", "quote", 6.85, 6.88]
["2026-08-31T13:47:22.630443+00:00", "trade", 6.88, 20.0]
["2026-08-31T13:47:22.630444+00:00", "trade", 6.88, 179.0]
["2026-08-31T13:47:22.630444+00:00", "quote", 6.85, 6.89]
["2026-08-31T13:47:22.630499+00:00", "quote", 6.85, 6.9]
["2026-08-31T13:47:22.630504+00:00", "trade", 6.89, 200.0]
["2026-08-31T13:47:22.630973+00:00", "quote", 6.85, 6.91]
["2026-08-31T13:47:22.631184+00:00", "quote", 6.87, 6.91]
["2026-08-31T13:47:22.633620+00:00", "trade", 6.815, 11.0]
["2026-08-31T13:47:22.645068+00:00", "quote", 6.87, 6.91]
["2026-08-31T13:47:22.676744+00:00", "trade", 6.91, 100.0]
["2026-08-31T13:47:22.676744+00:00", "quote", 6.87, 6.91]
["2026-08-31T13:47:22.676745+00:00", "trade", 6.91, 300.0]
["2026-08-31T13:47:22.676747+00:00", "trade", 6.91, 18.0]
["2026-08-31T13:47:22.676750+00:00", "quote", 6.87, 6.91]
["2026-08-31T13:47:22.676772+00:00", "quote", 6.9, 6.91]
["2026-08-31T13:47:22.676830+00:00", "trade", 6.91, 50.0]
["2026-08-31T13:47:22.677184+00:00", "trade", 6.91, 17.0]
["2026-08-31T13:47:22.677215+00:00", "trade", 6.91, 221.0]
["2026-08-31T13:47:22.677217+00:00", "trade", 6.91, 4.0]
["2026-08-31T13:47:22.677218+00:00", "quote", 6.9, 6.93]
["2026-08-31T13:47:22.677548+00:00", "quote", 6.89, 6.93]
["2026-08-31T13:47:22.677584+00:00", "quote", 6.88, 6.93]
["2026-08-31T13:47:22.682354+00:00", "quote", 6.88, 6.93]
["2026-08-31T13:47:22.683162+00:00", "quote", 6.89, 6.93]
["2026-08-31T13:47:22.687391+00:00", "quote", 6.88, 6.93]
["2026-08-31T13:47:22.687560+00:00", "quote", 6.87, 6.93]
["2026-08-31T13:47:23.058510+00:00", "quote", 6.87, 6.93]
["2026-08-31T13:47:23.062805+00:00", "quote", 6.87, 6.93]
["2026-08-31T13:47:27.880637+00:00", "trade", 6.87, 1200.0]
["2026-08-31T13:47:28.303192+00:00", "quote", 6.87, 6.93]
["2026-08-31T13:47:28.304267+00:00", "trade", 6.88, 6.0]
["2026-08-31T13:47:29.010631+00:00", "trade", 6.92, 49.0]
["2026-08-31T13:47:32.032461+00:00", "trade", 6.9289, 116.0]
["2026-08-31T13:47:34.004680+00:00", "trade", 6.9, 25.0]
["2026-08-31T13:47:34.004948+00:00", "trade", 6.9, 25.0]
["2026-08-31T13:47:34.004955+00:00", "trade", 6.9, 25.0]
["2026-08-31T13:47:34.007275+00:00", "trade", 6.9, 25.0]
["2026-08-31T13:47:35.820093+00:00", "trade", 6.9, 25.0]
["2026-08-31T13:47:35.820156+00:00", "trade", 6.9, 25.0]
["2026-08-31T13:47:35.820194+00:00", "trade", 6.9, 25.0]
["2026-08-31T13:47:35.823298+00:00", "trade", 6.9, 25.0]
["2026-08-31T13:47:38.588720+00:00", "trade", 6.88, 40.0]
["2026-08-31T13:47:42.089789+00:00", "trade", 6.8704, 116.0]
["2026-08-31T13:47:42.697535+00:00", "trade", 6.9, 236.0]
["2026-08-31T13:47:45.379593+00:00", "trade", 6.9, 50.0]
["2026-08-31T13:47:45.715416+00:00", "quote", 6.87, 6.93]
["2026-08-31T13:47:47.278799+00:00", "quote", 6.87, 6.93]
["2026-08-31T13:47:52.444614+00:00", "trade", 6.9192, 17.0]
["2026-08-31T13:47:52.444979+00:00", "trade", 6.9192, 1.0]
["2026-08-31T13:47:52.946869+00:00", "quote", 6.87, 6.92]
["2026-08-31T13:47:52.946972+00:00", "trade", 6.88, 12.0]
["2026-08-31T13:47:52.956910+00:00", "quote", 6.87, 6.93]
["2026-08-31T13:47:54.069440+00:00", "quote", 6.87, 6.93]
["2026-08-31T13:48:00.348197+00:00", "trade", 6.9, 25.0]
["2026-08-31T13:48:00.348256+00:00", "trade", 6.9, 25.0]
["2026-08-31T13:48:00.348293+00:00", "trade", 6.9, 25.0]
["2026-08-31T13:48:00.348329+00:00", "trade", 6.9, 25.0]
["2026-08-31T13:48:00.348365+00:00", "trade", 6.9, 25.0]
["2026-08-31T13:48:00.348398+00:00", "trade", 6.9, 25.0]
["2026-08-31T13:48:00.348432+00:00", "trade", 6.9, 25.0]
["2026-08-31T13:48:00.348469+00:00", "trade", 6.9, 25.0]
["2026-08-31T13:48:00.348503+00:00", "trade", 6.9, 25.0]
["2026-08-31T13:48:00.348536+00:00", "trade", 6.9, 25.0]
["2026-08-31T13:48:00.350738+00:00", "trade", 6.9, 25.0]
["2026-08-31T13:48:00.353285+00:00", "trade", 6.9, 25.0]
["2026-08-31T13:48:00.355830+00:00", "trade", 6.9, 25.0]
["2026-08-31T13:48:00.358376+00:00", "trade", 6.9, 25.0]
["2026-08-31T13:48:00.360923+00:00", "trade", 6.9, 25.0]
["2026-08-31T13:48:02.900801+00:00", "trade", 6.88, 7.0]
["2026-08-31T13:48:02.901151+00:00", "quote", 6.87, 6.93]
["2026-08-31T13:48:03.190018+00:00", "quote", 6.87, 6.93]
["2026-08-31T13:48:03.290196+00:00", "quote", 6.87, 6.93]
["2026-08-31T13:48:06.281650+00:00", "quote", 6.87, 6.93]
["2026-08-31T13:48:07.295108+00:00", "trade", 6.89, 3.0]
["2026-08-31T13:48:07.465424+00:00", "quote", 6.87, 6.93]
["2026-08-31T13:48:07.466239+00:00", "quote", 6.87, 6.93]
["2026-08-31T13:48:09.102279+00:00", "quote", 6.89, 6.93]
["2026-08-31T13:48:09.102796+00:00", "quote", 6.89, 6.93]
["2026-08-31T13:48:09.102900+00:00", "trade", 6.89, 7.0]
["2026-08-31T13:48:09.102902+00:00", "trade", 6.89, 111.0]
["2026-08-31T13:48:09.102902+00:00", "quote", 6.87, 6.93]
["2026-08-31T13:48:09.102981+00:00", "quote", 6.87, 6.91]
["2026-08-31T13:48:09.203059+00:00", "quote", 6.87, 6.93]
["2026-08-31T13:48:09.203474+00:00", "quote", 6.87, 6.93]
["2026-08-31T13:48:09.553190+00:00", "quote", 6.87, 6.93]
["2026-08-31T13:48:09.553201+00:00", "quote", 6.87, 6.93]
["2026-08-31T13:48:09.553253+00:00", "quote", 6.87, 6.93]
["2026-08-31T13:48:17.761500+00:00", "trade", 6.9187, 6.0]
["2026-08-31T13:48:19.976708+00:00", "quote", 6.87, 6.93]
["2026-08-31T13:48:19.976709+00:00", "trade", 6.87, 100.0]
["2026-08-31T13:48:19.976710+00:00", "trade", 6.87, 100.0]
["2026-08-31T13:48:19.976735+00:00", "quote", 6.87, 6.92]
["2026-08-31T13:48:19.976742+00:00", "quote", 6.87, 6.88]
["2026-08-31T13:48:19.977038+00:00", "trade", 6.87, 138.0]
["2026-08-31T13:48:19.977235+00:00", "quote", 6.87, 6.88]
["2026-08-31T13:48:19.977317+00:00", "trade", 6.87, 10.0]
["2026-08-31T13:48:19.977319+00:00", "trade", 6.87, 100.0]
["2026-08-31T13:48:19.977319+00:00", "trade", 6.87, 15.0]
["2026-08-31T13:48:19.977320+00:00", "trade", 6.87, 95.0]
["2026-08-31T13:48:19.977320+00:00", "quote", 6.85, 6.88]
["2026-08-31T13:48:19.977334+00:00", "trade", 6.85, 4357.0]
["2026-08-31T13:48:19.977341+00:00", "quote", 6.85, 6.88]
["2026-08-31T13:48:19.977343+00:00", "quote", 6.85, 6.88]
["2026-08-31T13:48:19.977344+00:00", "quote", 6.85, 6.88]
["2026-08-31T13:48:19.977404+00:00", "trade", 6.87, 5.0]
["2026-08-31T13:48:19.977412+00:00", "quote", 6.85, 6.88]
["2026-08-31T13:48:19.977418+00:00", "quote", 6.85, 6.87]
["2026-08-31T13:48:19.977428+00:00", "quote", 6.85, 6.86]
["2026-08-31T13:48:19.977440+00:00", "trade", 6.85, 4357.0]
["2026-08-31T13:48:19.977443+00:00", "quote", 6.85, 6.86]
["2026-08-31T13:48:19.977672+00:00", "trade", 6.85, 4357.0]
["2026-08-31T13:48:19.977720+00:00", "quote", 6.85, 6.86]
["2026-08-31T13:48:19.977740+00:00", "quote", 6.85, 6.86]
["2026-08-31T13:48:19.977959+00:00", "quote", 6.85, 6.86]
["2026-08-31T13:48:19.978090+00:00", "quote", 6.85, 6.86]
["2026-08-31T13:48:20.001789+00:00", "trade", 6.85, 979.0]
["2026-08-31T13:48:20.423686+00:00", "trade", 6.8599, 200.0]
["2026-08-31T13:48:20.976068+00:00", "trade", 6.85, 1393.0]
["2026-08-31T13:48:20.976362+00:00", "trade", 6.85, 2400.0]
["2026-08-31T13:48:20.976369+00:00", "trade", 6.85, 2400.0]
["2026-08-31T13:48:20.976371+00:00", "quote", 6.85, 6.86]
["2026-08-31T13:48:20.976389+00:00", "trade", 6.85, 2400.0]
["2026-08-31T13:48:20.976390+00:00", "quote", 6.85, 6.86]
["2026-08-31T13:48:20.976679+00:00", "trade", 6.85, 2400.0]
["2026-08-31T13:48:20.976680+00:00", "quote", 6.84, 6.86]
["2026-08-31T13:48:20.976763+00:00", "quote", 6.84, 6.86]
["2026-08-31T13:48:20.976769+00:00", "quote", 6.84, 6.85]
["2026-08-31T13:48:20.977003+00:00", "trade", 6.84, 300.0]
["2026-08-31T13:48:20.977003+00:00", "quote", 6.82, 6.85]
["2026-08-31T13:48:20.977056+00:00", "trade", 6.83, 11.0]
["2026-08-31T13:48:21.077990+00:00", "quote", 6.82, 6.85]
["2026-08-31T13:48:21.662103+00:00", "quote", 6.82, 6.85]
["2026-08-31T13:48:21.730581+00:00", "quote", 6.82, 6.89]
["2026-08-31T13:48:21.730584+00:00", "quote", 6.82, 6.89]
["2026-08-31T13:48:23.423545+00:00", "trade", 6.855, 1.0]
["2026-08-31T13:48:24.350167+00:00", "quote", 6.83, 6.89]
["2026-08-31T13:48:25.451986+00:00", "trade", 6.8311, 111.0]
["2026-08-31T13:48:42.163794+00:00", "quote", 6.83, 6.89]
["2026-08-31T13:48:42.209645+00:00", "trade", 6.86, 6.0]
["2026-08-31T13:48:44.613305+00:00", "quote", 6.83, 6.89]
["2026-08-31T13:48:46.703615+00:00", "quote", 6.83, 6.89]
["2026-08-31T13:48:51.249417+00:00", "trade", 6.86, 60.0]
["2026-08-31T13:48:53.071344+00:00", "quote", 6.83, 6.89]
["2026-08-31T13:48:59.212053+00:00", "quote", 6.83, 6.92]
["2026-08-31T13:48:59.212057+00:00", "quote", 6.83, 6.92]
["2026-08-31T13:48:59.213691+00:00", "quote", 6.83, 6.92]
["2026-08-31T13:48:59.213768+00:00", "quote", 6.83, 6.93]
["2026-08-31T13:49:07.091614+00:00", "trade", 6.88, 1200.0]
["2026-08-31T13:49:07.115610+00:00", "trade", 6.88, 100.0]
["2026-08-31T13:49:07.218181+00:00", "trade", 6.88, 2.0]
["2026-08-31T13:49:07.218278+00:00", "trade", 6.88, 98.0]
["2026-08-31T13:49:07.222109+00:00", "trade", 6.88, 2.0]
["2026-08-31T13:49:07.239033+00:00", "trade", 6.88, 2.0]
["2026-08-31T13:49:07.728304+00:00", "trade", 6.8437, 300.0]
["2026-08-31T13:49:08.729387+00:00", "trade", 6.88, 19.0]
["2026-08-31T13:49:09.200572+00:00", "quote", 6.83, 6.92]
["2026-08-31T13:49:11.082989+00:00", "quote", 6.83, 6.92]
["2026-08-31T13:49:14.811255+00:00", "trade", 6.875, 20.0]
["2026-08-31T13:49:14.812329+00:00", "trade", 6.875, 100.0]
["2026-08-31T13:49:15.623593+00:00", "quote", 6.83, 6.92]
["2026-08-31T13:49:17.729674+00:00", "trade", 6.875, 18.0]
["2026-08-31T13:49:19.949256+00:00", "quote", 6.83, 6.92]
["2026-08-31T13:49:20.729577+00:00", "trade", 6.875, 18.0]
["2026-08-31T13:49:21.510608+00:00", "trade", 6.875, 100.0]
["2026-08-31T13:49:22.572811+00:00", "trade", 6.875, 12.0]
["2026-08-31T13:49:24.731055+00:00", "trade", 6.875, 21.0]
["2026-08-31T13:49:27.731022+00:00", "trade", 6.875, 20.0]
["2026-08-31T13:49:30.731177+00:00", "trade", 6.875, 20.0]
["2026-08-31T13:49:31.116928+00:00", "quote", 6.83, 6.91]
["2026-08-31T13:49:37.452972+00:00", "trade", 6.87, 5.0]
["2026-08-31T13:49:39.103165+00:00", "trade", 6.87, 100.0]
["2026-08-31T13:49:42.120308+00:00", "trade", 6.83, 1.0]
["2026-08-31T13:49:44.713808+00:00", "quote", 6.83, 6.91]
["2026-08-31T13:49:44.714615+00:00", "quote", 6.83, 6.91]
["2026-08-31T13:49:47.441215+00:00", "quote", 6.83, 6.91]
["2026-08-31T13:49:48.611526+00:00", "trade", 6.87, 104.0]
["2026-08-31T13:49:49.123856+00:00", "trade", 6.83, 19.0]
["2026-08-31T13:49:50.393424+00:00", "trade", 6.87, 1.0]
["2026-08-31T13:49:51.392547+00:00", "trade", 6.91, 18.0]
["2026-08-31T13:49:51.789876+00:00", "trade", 6.91, 82.0]
["2026-08-31T13:49:55.965109+00:00", "quote", 6.83, 6.91]
["2026-08-31T13:49:55.965482+00:00", "trade", 6.87, 12.0]
["2026-08-31T13:49:55.965524+00:00", "quote", 6.83, 6.91]
["2026-08-31T13:49:56.165581+00:00", "quote", 6.83, 6.91]
["2026-08-31T13:49:56.166021+00:00", "quote", 6.83, 6.91]
["2026-08-31T13:49:57.897848+00:00", "trade", 6.87, 3.0]
["2026-08-31T13:49:57.897849+00:00", "trade", 6.87, 30.0]
["2026-08-31T13:49:57.897897+00:00", "quote", 6.83, 6.91]
["2026-08-31T13:49:58.097914+00:00", "quote", 6.83, 6.91]
["2026-08-31T13:49:58.422542+00:00", "quote", 6.83, 6.91]
["2026-08-31T13:50:05.126739+00:00", "quote", 6.83, 6.9]
["2026-08-31T13:50:05.127540+00:00", "quote", 6.83, 6.9]
["2026-08-31T13:50:09.149721+00:00", "trade", 6.8867, 1.0]
["2026-08-31T13:50:19.114445+00:00", "trade", 6.865, 50.0]
["2026-08-31T13:50:19.765243+00:00", "trade", 6.865, 30.0]
["2026-08-31T13:50:26.023670+00:00", "trade", 6.865, 33.0]
["2026-08-31T13:50:30.075354+00:00", "trade", 6.845, 1.0]
["2026-08-31T13:50:30.390973+00:00", "trade", 6.865, 93.0]
["2026-08-31T13:50:31.195500+00:00", "quote", 6.83, 6.9]
["2026-08-31T13:50:38.134364+00:00", "trade", 6.865, 27.0]
["2026-08-31T13:50:38.214978+00:00", "trade", 6.9, 1000.0]
["2026-08-31T13:50:38.892481+00:00", "trade", 6.87, 33.0]
["2026-08-31T13:50:40.207121+00:00", "trade", 6.8988, 30.0]
["2026-08-31T13:50:41.444233+00:00", "trade", 6.865, 1200.0]
["2026-08-31T13:50:42.445648+00:00", "trade", 6.865, 38.0]
["2026-08-31T13:50:46.244500+00:00", "trade", 6.88, 30.0]
["2026-08-31T13:50:46.873592+00:00", "trade", 6.88, 70.0]
["2026-08-31T13:50:46.873593+00:00", "trade", 6.87, 1.0]
["2026-08-31T13:50:46.873594+00:00", "quote", 6.83, 6.9]
["2026-08-31T13:50:46.873650+00:00", "trade", 6.87, 13.0]
["2026-08-31T13:50:46.873651+00:00", "quote", 6.83, 6.9]
["2026-08-31T13:50:46.873659+00:00", "quote", 6.83, 6.9]
["2026-08-31T13:50:46.937198+00:00", "trade", 6.865, 17.0]
["2026-08-31T13:50:47.074193+00:00", "quote", 6.83, 6.9]
["2026-08-31T13:50:49.590744+00:00", "quote", 6.83, 6.9]
["2026-08-31T13:50:49.590804+00:00", "quote", 6.86, 6.9]
["2026-08-31T13:50:49.591144+00:00", "quote", 6.86, 6.9]
["2026-08-31T13:50:54.727630+00:00", "trade", 6.8607, 3.0]
["2026-08-31T13:50:57.154209+00:00", "trade", 6.88, 12.0]
["2026-08-31T13:51:00.125634+00:00", "quote", 6.87, 6.9]
["2026-08-31T13:51:00.132884+00:00", "trade", 6.885, 100.0]
["2026-08-31T13:51:02.076517+00:00", "quote", 6.87, 6.9]
["2026-08-31T13:51:02.512824+00:00", "quote", 6.87, 6.9]
["2026-08-31T13:51:05.947418+00:00", "quote", 6.87, 6.9]
["2026-08-31T13:51:06.124167+00:00", "trade", 6.89, 500.0]
["2026-08-31T13:51:09.126000+00:00", "quote", 6.87, 6.9]
["2026-08-31T13:51:09.127087+00:00", "quote", 6.87, 6.9]
["2026-08-31T13:51:09.127330+00:00", "quote", 6.88, 6.9]
["2026-08-31T13:51:10.944606+00:00", "trade", 6.89, 100.0]
["2026-08-31T13:51:11.188651+00:00", "trade", 6.89, 100.0]
["2026-08-31T13:51:11.188652+00:00", "quote", 6.88, 6.89]
["2026-08-31T13:51:11.188754+00:00", "trade", 6.885, 100.0]
["2026-08-31T13:51:15.262782+00:00", "trade", 6.885, 100.0]
["2026-08-31T13:51:15.270739+00:00", "trade", 6.885, 100.0]
["2026-08-31T13:51:15.271725+00:00", "trade", 6.885, 92.0]
["2026-08-31T13:51:15.274669+00:00", "trade", 6.885, 100.0]
["2026-08-31T13:51:17.836376+00:00", "quote", 6.88, 6.89]
["2026-08-31T13:51:17.839283+00:00", "trade", 6.89, 159.0]
["2026-08-31T13:51:17.839284+00:00", "quote", 6.88, 6.9]
["2026-08-31T13:51:17.839351+00:00", "trade", 6.89, 40.0]
["2026-08-31T13:51:17.839617+00:00", "trade", 6.885, 100.0]
["2026-08-31T13:51:17.840059+00:00", "quote", 6.87, 6.9]
["2026-08-31T13:51:17.840212+00:00", "quote", 6.88, 6.9]
["2026-08-31T13:51:17.842620+00:00", "quote", 6.89, 6.9]
["2026-08-31T13:51:17.843894+00:00", "quote", 6.87, 6.9]
["2026-08-31T13:51:17.846950+00:00", "trade", 6.885, 241.0]
["2026-08-31T13:51:17.847041+00:00", "quote", 6.88, 6.9]
["2026-08-31T13:51:17.851309+00:00", "quote", 6.87, 6.9]
["2026-08-31T13:51:18.008954+00:00", "quote", 6.86, 6.9]
["2026-08-31T13:51:18.009018+00:00", "quote", 6.87, 6.9]
["2026-08-31T13:51:21.290150+00:00", "trade", 6.8999, 100.0]
["2026-08-31T13:51:29.630154+00:00", "trade", 6.8769, 5.0]
["2026-08-31T13:51:33.403972+00:00", "trade", 6.885, 1.0]
["2026-08-31T13:51:38.198829+00:00", "trade", 6.8979, 350.0]
["2026-08-31T13:51:38.202387+00:00", "trade", 6.885, 37.0]
["2026-08-31T13:51:44.566098+00:00", "trade", 6.8701, 15.0]
["2026-08-31T13:51:47.278865+00:00", "trade", 6.89, 20.0]
["2026-08-31T13:51:47.278963+00:00", "trade", 6.89, 13.0]
["2026-08-31T13:51:47.279381+00:00", "quote", 6.86, 6.9]
["2026-08-31T13:51:47.279569+00:00", "quote", 6.87, 6.9]
["2026-08-31T13:51:47.279622+00:00", "quote", 6.86, 6.9]
["2026-08-31T13:51:47.280088+00:00", "trade", 6.89, 3.0]
["2026-08-31T13:51:47.282145+00:00", "trade", 6.89, 6.0]
["2026-08-31T13:51:47.346308+00:00", "trade", 6.9, 3.0]
["2026-08-31T13:51:47.346369+00:00", "trade", 6.9, 8.0]
["2026-08-31T13:51:47.346371+00:00", "trade", 6.9, 250.0]
["2026-08-31T13:51:47.346371+00:00", "trade", 6.9, 16.0]
["2026-08-31T13:51:47.346372+00:00", "trade", 6.9, 4.0]
["2026-08-31T13:51:47.346372+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:51:47.346396+00:00", "trade", 6.9, 3.0]
["2026-08-31T13:51:47.346439+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:51:47.346449+00:00", "quote", 6.88, 6.91]
["2026-08-31T13:51:47.351541+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:51:47.356550+00:00", "quote", 6.86, 6.91]
["2026-08-31T13:51:49.084135+00:00", "trade", 6.9, 6.0]
["2026-08-31T13:51:52.156138+00:00", "trade", 6.91, 1.0]
["2026-08-31T13:51:52.156215+00:00", "trade", 6.91, 220.0]
["2026-08-31T13:51:52.156217+00:00", "trade", 6.91, 6.0]
["2026-08-31T13:51:52.156217+00:00", "quote", 6.86, 6.93]
["2026-08-31T13:51:52.156281+00:00", "quote", 6.89, 6.93]
["2026-08-31T13:51:52.256561+00:00", "quote", 6.86, 6.93]
["2026-08-31T13:51:52.356265+00:00", "quote", 6.86, 6.93]
["2026-08-31T13:52:01.734315+00:00", "trade", 6.923722, 500.0]
["2026-08-31T13:52:03.068029+00:00", "trade", 6.9189, 100.0]
["2026-08-31T13:52:03.224334+00:00", "trade", 6.9297, 10.0]
["2026-08-31T13:52:04.892479+00:00", "trade", 6.93, 20.0]
["2026-08-31T13:52:04.892736+00:00", "quote", 6.9, 6.93]
["2026-08-31T13:52:04.892758+00:00", "trade", 6.93, 149.0]
["2026-08-31T13:52:04.892762+00:00", "quote", 6.9, 6.93]
["2026-08-31T13:52:04.892771+00:00", "trade", 6.93, 200.0]
["2026-08-31T13:52:04.892772+00:00", "quote", 6.9, 6.97]
["2026-08-31T13:52:04.893293+00:00", "quote", 6.89, 6.97]
["2026-08-31T13:52:04.893358+00:00", "quote", 6.86, 6.97]
["2026-08-31T13:52:04.974419+00:00", "quote", 6.86, 6.97]
["2026-08-31T13:52:05.768865+00:00", "trade", 6.91, 5.0]
["2026-08-31T13:52:05.968133+00:00", "quote", 6.86, 6.96]
["2026-08-31T13:52:09.776673+00:00", "trade", 6.92, 40.0]
["2026-08-31T13:52:13.066145+00:00", "trade", 6.9564, 1200.0]
["2026-08-31T13:52:14.067520+00:00", "trade", 6.91, 39.0]
["2026-08-31T13:52:14.742016+00:00", "trade", 6.87, 152.0]
["2026-08-31T13:52:17.471901+00:00", "quote", 6.87, 6.96]
["2026-08-31T13:52:17.719338+00:00", "trade", 6.915, 47.0]
["2026-08-31T13:52:20.811553+00:00", "trade", 6.92, 5.0]
["2026-08-31T13:52:22.145719+00:00", "quote", 6.9, 6.96]
["2026-08-31T13:52:23.114722+00:00", "trade", 6.93, 144.0]
["2026-08-31T13:52:23.145916+00:00", "trade", 6.93, 18.0]
["2026-08-31T13:52:23.899128+00:00", "trade", 6.93, 2.0]
["2026-08-31T13:52:24.997979+00:00", "trade", 6.93, 50.0]
["2026-08-31T13:52:28.946681+00:00", "trade", 6.94, 32.0]
["2026-08-31T13:52:30.276305+00:00", "trade", 6.948, 10.0]
["2026-08-31T13:52:32.205250+00:00", "quote", 6.93, 6.96]
["2026-08-31T13:52:37.410394+00:00", "trade", 6.945, 25.0]
["2026-08-31T13:52:39.830131+00:00", "quote", 6.93, 6.97]
["2026-08-31T13:52:40.104380+00:00", "quote", 6.93, 6.97]
["2026-08-31T13:52:40.104442+00:00", "trade", 6.95, 3.0]
["2026-08-31T13:52:40.786122+00:00", "quote", 6.93, 6.97]
["2026-08-31T13:52:40.837031+00:00", "trade", 6.94, 44.0]
["2026-08-31T13:52:41.044784+00:00", "trade", 6.9688, 1.0]
["2026-08-31T13:52:42.753013+00:00", "trade", 6.95, 30.0]
["2026-08-31T13:52:42.754094+00:00", "quote", 6.93, 6.97]
["2026-08-31T13:52:44.388285+00:00", "quote", 6.93, 6.97]
["2026-08-31T13:52:44.651710+00:00", "quote", 6.93, 6.97]
["2026-08-31T13:52:45.568567+00:00", "quote", 6.94, 6.97]
["2026-08-31T13:52:46.704359+00:00", "quote", 6.94, 6.97]
["2026-08-31T13:52:47.205770+00:00", "trade", 6.9683, 1000.0]
["2026-08-31T13:52:47.615715+00:00", "quote", 6.95, 6.97]
["2026-08-31T13:52:49.110050+00:00", "trade", 6.96, 1.0]
["2026-08-31T13:52:54.640888+00:00", "quote", 6.94, 6.97]
["2026-08-31T13:52:55.855967+00:00", "quote", 6.93, 6.97]
["2026-08-31T13:52:55.856571+00:00", "trade", 6.95, 1.0]
["2026-08-31T13:52:55.856572+00:00", "trade", 6.95, 12.0]
["2026-08-31T13:52:55.856574+00:00", "trade", 6.95, 12.0]
["2026-08-31T13:52:55.856574+00:00", "trade", 6.95, 1.0]
["2026-08-31T13:52:55.856575+00:00", "quote", 6.93, 6.97]
["2026-08-31T13:52:55.856577+00:00", "trade", 6.95, 12.0]
["2026-08-31T13:52:57.236090+00:00", "trade", 6.95, 3000.0]
["2026-08-31T13:52:57.268486+00:00", "trade", 6.96, 20.0]
["2026-08-31T13:52:57.268487+00:00", "trade", 6.97, 180.0]
["2026-08-31T13:52:57.268487+00:00", "quote", 6.93, 6.97]
["2026-08-31T13:53:00.189480+00:00", "trade", 6.95, 1.0]
["2026-08-31T13:53:00.595852+00:00", "trade", 6.95, 45.0]
["2026-08-31T13:53:02.320312+00:00", "trade", 6.9676, 228.0]
["2026-08-31T13:53:03.035834+00:00", "trade", 6.9699, 9.0]
["2026-08-31T13:53:06.048582+00:00", "trade", 6.969, 100.0]
["2026-08-31T13:53:06.048853+00:00", "trade", 6.97, 100.0]
["2026-08-31T13:53:06.048940+00:00", "trade", 6.969, 142.0]
["2026-08-31T13:53:06.049159+00:00", "trade", 6.97, 300.0]
["2026-08-31T13:53:06.050603+00:00", "trade", 6.97, 423.0]
["2026-08-31T13:53:06.378882+00:00", "trade", 6.9408, 21.0]
["2026-08-31T13:53:06.692358+00:00", "quote", 6.93, 6.97]
["2026-08-31T13:53:07.017202+00:00", "trade", 6.95, 1.0]
["2026-08-31T13:53:07.607366+00:00", "quote", 6.93, 6.97]
["2026-08-31T13:53:08.290386+00:00", "trade", 6.9686, 100.0]
["2026-08-31T13:53:08.622836+00:00", "trade", 6.97, 12.0]
["2026-08-31T13:53:08.674963+00:00", "trade", 6.95, 13.0]
["2026-08-31T13:53:11.533114+00:00", "trade", 6.95, 174.0]
["2026-08-31T13:53:11.543126+00:00", "trade", 6.96, 1.0]
["2026-08-31T13:53:13.002099+00:00", "quote", 6.95, 6.97]
["2026-08-31T13:53:13.035226+00:00", "trade", 6.96, 100.0]
["2026-08-31T13:53:13.035810+00:00", "trade", 6.96, 25.0]
["2026-08-31T13:53:13.035946+00:00", "trade", 6.96, 25.0]
["2026-08-31T13:53:13.270394+00:00", "trade", 6.95, 100.0]
["2026-08-31T13:53:13.270877+00:00", "quote", 6.95, 6.96]
["2026-08-31T13:53:13.270994+00:00", "trade", 6.95, 100.0]
["2026-08-31T13:53:13.271093+00:00", "trade", 6.95, 9.0]
["2026-08-31T13:53:13.271094+00:00", "trade", 6.95, 1893.0]
["2026-08-31T13:53:13.271094+00:00", "quote", 6.93, 6.96]
["2026-08-31T13:53:13.271157+00:00", "quote", 6.93, 6.97]
["2026-08-31T13:53:13.271535+00:00", "trade", 6.95, 100.0]
["2026-08-31T13:53:13.271572+00:00", "quote", 6.93, 6.97]
["2026-08-31T13:53:13.271906+00:00", "trade", 6.95, 100.0]
["2026-08-31T13:53:13.276283+00:00", "quote", 6.93, 6.97]
["2026-08-31T13:53:13.443111+00:00", "trade", 6.95, 1.0]
["2026-08-31T13:53:13.622911+00:00", "trade", 6.9608, 28.0]
["2026-08-31T13:53:14.068818+00:00", "trade", 6.95, 800.0]
["2026-08-31T13:53:14.069827+00:00", "trade", 6.95, 100.0]
["2026-08-31T13:53:14.084700+00:00", "trade", 6.95, 300.0]
["2026-08-31T13:53:14.100784+00:00", "trade", 6.97, 2100.0]
["2026-08-31T13:53:14.101448+00:00", "trade", 6.95, 13.0]
["2026-08-31T13:53:14.101542+00:00", "trade", 6.95, 13.0]
["2026-08-31T13:53:14.101630+00:00", "trade", 6.95, 13.0]
["2026-08-31T13:53:14.101719+00:00", "trade", 6.95, 13.0]
["2026-08-31T13:53:14.101807+00:00", "trade", 6.95, 13.0]
["2026-08-31T13:53:14.101891+00:00", "trade", 6.95, 13.0]
["2026-08-31T13:53:14.101967+00:00", "trade", 6.95, 13.0]
["2026-08-31T13:53:14.102070+00:00", "trade", 6.95, 9.0]
["2026-08-31T13:53:14.102148+00:00", "trade", 6.95, 13.0]
["2026-08-31T13:53:15.106978+00:00", "trade", 6.93, 2.0]
["2026-08-31T13:53:16.486936+00:00", "trade", 6.95, 25.0]
["2026-08-31T13:53:16.486989+00:00", "trade", 6.95, 99.0]
["2026-08-31T13:53:16.486990+00:00", "quote", 6.95, 6.97]
["2026-08-31T13:53:19.656684+00:00", "trade", 6.9502, 76.0]
["2026-08-31T13:53:20.244063+00:00", "quote", 6.95, 6.97]
["2026-08-31T13:53:20.245995+00:00", "trade", 6.96, 100.0]
["2026-08-31T13:53:20.245995+00:00", "quote", 6.96, 6.97]
["2026-08-31T13:53:20.246049+00:00", "trade", 6.96, 300.0]
["2026-08-31T13:53:20.246049+00:00", "quote", 6.95, 6.97]
["2026-08-31T13:53:20.246065+00:00", "trade", 6.96, 100.0]
["2026-08-31T13:53:21.528853+00:00", "trade", 6.96, 1.0]
["2026-08-31T13:53:21.918101+00:00", "quote", 6.95, 6.97]
["2026-08-31T13:53:22.021444+00:00", "trade", 6.96, 3.0]
["2026-08-31T13:53:22.041470+00:00", "trade", 6.95, 100.0]
["2026-08-31T13:53:22.208839+00:00", "quote", 6.95, 6.97]
["2026-08-31T13:53:22.434875+00:00", "trade", 6.96, 49.0]
["2026-08-31T13:53:23.325616+00:00", "quote", 6.95, 6.97]
["2026-08-31T13:53:23.326068+00:00", "trade", 6.96, 27.0]
["2026-08-31T13:53:23.326069+00:00", "quote", 6.95, 6.97]
["2026-08-31T13:53:23.343198+00:00", "trade", 6.96, 108.0]
["2026-08-31T13:53:24.172058+00:00", "quote", 6.95, 6.97]
["2026-08-31T13:53:24.388047+00:00", "quote", 6.96, 6.97]
["2026-08-31T13:53:24.708724+00:00", "trade", 6.9619, 40.0]
["2026-08-31T13:53:24.933879+00:00", "trade", 6.97, 20.0]
["2026-08-31T13:53:24.933922+00:00", "trade", 6.97, 250.0]
["2026-08-31T13:53:24.933923+00:00", "quote", 6.96, 6.97]
["2026-08-31T13:53:24.934248+00:00", "trade", 6.97, 208.0]
["2026-08-31T13:53:24.934250+00:00", "quote", 6.96, 6.98]
["2026-08-31T13:53:24.949594+00:00", "trade", 6.97, 2000.0]
["2026-08-31T13:53:24.954187+00:00", "trade", 6.98, 1.0]
["2026-08-31T13:53:24.954462+00:00", "trade", 6.98, 400.0]
["2026-08-31T13:53:24.954463+00:00", "quote", 6.96, 6.98]
["2026-08-31T13:53:24.954747+00:00", "trade", 6.98, 200.0]
["2026-08-31T13:53:24.954748+00:00", "trade", 6.98, 4.0]
["2026-08-31T13:53:24.954749+00:00", "quote", 6.96, 6.99]
["2026-08-31T13:53:24.984540+00:00", "trade", 6.99, 150.0]
["2026-08-31T13:53:24.984543+00:00", "quote", 6.96, 7.0]
["2026-08-31T13:53:24.984580+00:00", "trade", 6.99, 16.0]
["2026-08-31T13:53:24.984607+00:00", "quote", 6.97, 7.0]
["2026-08-31T13:53:24.985146+00:00", "quote", 6.96, 7.0]
["2026-08-31T13:53:24.988916+00:00", "quote", 6.96, 7.0]
["2026-08-31T13:53:25.955981+00:00", "trade", 6.9664, 100.0]
["2026-08-31T13:53:26.370340+00:00", "trade", 6.998, 1300.0]
["2026-08-31T13:53:26.370817+00:00", "trade", 7.0, 168.0]
["2026-08-31T13:53:26.370846+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:53:26.370907+00:00", "trade", 7.0, 3.0]
["2026-08-31T13:53:26.370909+00:00", "trade", 7.0, 10.0]
["2026-08-31T13:53:26.370909+00:00", "trade", 7.0, 10.0]
["2026-08-31T13:53:26.370910+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:53:26.370911+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:53:26.370914+00:00", "trade", 7.0, 209.0]
["2026-08-31T13:53:26.370916+00:00", "trade", 7.0, 120.0]
["2026-08-31T13:53:26.370917+00:00", "trade", 7.0, 500.0]
["2026-08-31T13:53:26.370933+00:00", "trade", 7.0, 400.0]
["2026-08-31T13:53:26.370934+00:00", "trade", 7.0, 10.0]
["2026-08-31T13:53:26.370941+00:00", "trade", 7.0, 2.0]
["2026-08-31T13:53:26.370942+00:00", "trade", 7.0, 200.0]
["2026-08-31T13:53:26.370954+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:53:26.370968+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:53:26.370988+00:00", "trade", 7.0, 9.0]
["2026-08-31T13:53:26.370991+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:53:26.370995+00:00", "trade", 7.0, 500.0]
["2026-08-31T13:53:26.370995+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:53:26.370995+00:00", "trade", 7.0, 4.0]
["2026-08-31T13:53:26.371083+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:53:26.371598+00:00", "quote", 6.98, 7.01]
["2026-08-31T13:53:26.372580+00:00", "quote", 6.98, 7.01]
["2026-08-31T13:53:26.373044+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:53:26.470996+00:00", "quote", 6.98, 7.01]
["2026-08-31T13:53:27.381034+00:00", "trade", 6.995, 100.0]
["2026-08-31T13:53:27.384039+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.384661+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.384746+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.384831+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.384930+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.384994+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.385029+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.385110+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.385194+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.385275+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.385352+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.385427+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.385502+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.385722+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.386069+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.386157+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.386952+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.388119+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.389272+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.389598+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.390407+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.390790+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.391151+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.392223+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.395263+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.395602+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.395982+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.396867+00:00", "trade", 6.995, 190.0]
["2026-08-31T13:53:27.404446+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.410838+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.411178+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.411906+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.427947+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:27.433911+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:30.129106+00:00", "trade", 7.0017, 100.0]
["2026-08-31T13:53:30.660373+00:00", "trade", 6.995, 31.0]
["2026-08-31T13:53:34.195919+00:00", "trade", 6.995, 200.0]
["2026-08-31T13:53:35.122989+00:00", "trade", 6.995, 71.0]
["2026-08-31T13:53:35.254314+00:00", "trade", 7.0037, 123.0]
["2026-08-31T13:53:35.255443+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:53:35.767430+00:00", "trade", 6.995, 100.0]
["2026-08-31T13:53:35.769440+00:00", "trade", 6.995, 100.0]
["2026-08-31T13:53:36.036367+00:00", "trade", 6.99, 5.0]
["2026-08-31T13:53:36.036369+00:00", "trade", 6.99, 6.0]
["2026-08-31T13:53:36.036369+00:00", "trade", 6.99, 9.0]
["2026-08-31T13:53:36.036370+00:00", "trade", 6.99, 15.0]
["2026-08-31T13:53:36.514389+00:00", "trade", 6.9966, 200.0]
["2026-08-31T13:53:37.424353+00:00", "trade", 6.99, 15.0]
["2026-08-31T13:53:37.469592+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:53:37.469660+00:00", "trade", 6.995, 100.0]
["2026-08-31T13:53:37.471680+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:53:37.522856+00:00", "trade", 7.0018, 200.0]
["2026-08-31T13:53:38.237646+00:00", "trade", 7.0, 10.0]
["2026-08-31T13:53:38.290247+00:00", "trade", 6.9986, 1000.0]
["2026-08-31T13:53:38.909904+00:00", "trade", 7.0, 10.0]
["2026-08-31T13:53:38.909905+00:00", "trade", 7.0, 23.0]
["2026-08-31T13:53:38.909924+00:00", "trade", 7.0, 25.0]
["2026-08-31T13:53:38.910224+00:00", "trade", 7.0, 13.0]
["2026-08-31T13:53:38.910318+00:00", "trade", 7.0, 25.0]
["2026-08-31T13:53:38.926571+00:00", "trade", 7.0, 13.0]
["2026-08-31T13:53:39.652322+00:00", "trade", 7.0069, 2.0]
["2026-08-31T13:53:40.291392+00:00", "trade", 6.992, 1.0]
["2026-08-31T13:53:40.305832+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:53:40.839724+00:00", "trade", 7.0, 2.0]
["2026-08-31T13:53:41.718215+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:53:41.718670+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:53:43.196133+00:00", "trade", 6.9999, 9.0]
["2026-08-31T13:53:44.238255+00:00", "trade", 6.995, 22.0]
["2026-08-31T13:53:45.536641+00:00", "trade", 6.995, 82.0]
["2026-08-31T13:53:45.970087+00:00", "trade", 6.9999, 8.0]
["2026-08-31T13:53:46.548313+00:00", "trade", 6.995, 45.0]
["2026-08-31T13:53:46.696062+00:00", "trade", 6.995, 133.0]
["2026-08-31T13:53:47.170931+00:00", "trade", 6.9999, 118.0]
["2026-08-31T13:53:47.171399+00:00", "trade", 6.995, 25.0]
["2026-08-31T13:53:47.171454+00:00", "trade", 6.995, 25.0]
["2026-08-31T13:53:47.171458+00:00", "trade", 6.995, 25.0]
["2026-08-31T13:53:47.171676+00:00", "trade", 6.995, 25.0]
["2026-08-31T13:53:47.171679+00:00", "trade", 6.995, 25.0]
["2026-08-31T13:53:47.171764+00:00", "trade", 6.995, 25.0]
["2026-08-31T13:53:47.171953+00:00", "trade", 6.995, 25.0]
["2026-08-31T13:53:47.171953+00:00", "trade", 6.995, 25.0]
["2026-08-31T13:53:47.172022+00:00", "trade", 6.995, 25.0]
["2026-08-31T13:53:47.172028+00:00", "trade", 6.995, 25.0]
["2026-08-31T13:53:47.172078+00:00", "trade", 6.995, 25.0]
["2026-08-31T13:53:47.172126+00:00", "trade", 6.995, 25.0]
["2026-08-31T13:53:47.172136+00:00", "trade", 6.995, 25.0]
["2026-08-31T13:53:47.172147+00:00", "trade", 6.995, 25.0]
["2026-08-31T13:53:47.172191+00:00", "trade", 6.995, 25.0]
["2026-08-31T13:53:47.172247+00:00", "trade", 6.995, 25.0]
["2026-08-31T13:53:47.172301+00:00", "trade", 6.995, 25.0]
["2026-08-31T13:53:47.172360+00:00", "trade", 6.995, 25.0]
["2026-08-31T13:53:47.172414+00:00", "trade", 6.995, 25.0]
["2026-08-31T13:53:47.535002+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:53:47.920482+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:53:50.280390+00:00", "trade", 6.9998, 1000.0]
["2026-08-31T13:53:51.011043+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:53:52.544275+00:00", "trade", 6.995, 42.0]
["2026-08-31T13:53:52.980772+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:53:54.028504+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:53:54.697079+00:00", "trade", 6.995, 90.0]
["2026-08-31T13:53:57.151235+00:00", "trade", 6.9999, 40.0]
["2026-08-31T13:53:57.709584+00:00", "trade", 7.0, 129.0]
["2026-08-31T13:53:58.140688+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:53:58.992641+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:53:59.493401+00:00", "trade", 6.995, 25.0]
["2026-08-31T13:53:59.493526+00:00", "trade", 6.995, 25.0]
["2026-08-31T13:53:59.493911+00:00", "trade", 6.995, 25.0]
["2026-08-31T13:53:59.493983+00:00", "trade", 6.995, 25.0]
["2026-08-31T13:53:59.633076+00:00", "trade", 6.995, 33.0]
["2026-08-31T13:54:00.273862+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:54:02.144991+00:00", "trade", 6.9999, 2266.0]
["2026-08-31T13:54:02.146172+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.146936+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.147186+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.148259+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.148317+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.148348+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.149068+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.149290+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.149337+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.151083+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.151140+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.151329+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.152046+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.152101+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.152623+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.152852+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.153154+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.153601+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.154338+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.154400+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.154459+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.155288+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.155588+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.156342+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.156403+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.156637+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.156923+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.157124+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.157278+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.157346+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.157394+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.157480+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.157573+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.157655+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.157677+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.157733+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.157809+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.157884+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.158335+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.158400+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.162137+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.165315+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.168503+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.181205+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.184373+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.190521+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:02.205966+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.505408+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.506145+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.506651+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.506934+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.506991+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.507610+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.507687+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.507738+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.508038+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.508198+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.508240+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.508257+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.508342+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.508432+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.508519+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.508606+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.508651+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.508712+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.508789+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.508867+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.509021+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.510282+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.510621+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.510929+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.511797+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.515519+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.515821+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.517927+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.521299+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.522136+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.522928+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.523994+00:00", "trade", 6.995, 100.0]
["2026-08-31T13:54:04.533053+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.548794+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:04.551949+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.137784+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.138484+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.139173+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.139632+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.139836+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.139896+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.140560+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.140800+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.140859+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.141525+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.141874+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.141912+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.141941+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.141999+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.142155+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.142255+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.142340+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.142374+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.142452+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.142530+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.142540+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.142626+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.142715+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.142759+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.142796+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.142874+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.142955+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.143015+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.143035+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.143114+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.143190+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.143268+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.143322+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.143347+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.143609+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.143688+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.143834+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.144038+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.144112+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.144127+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.144173+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.144423+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.144503+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.144617+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.144807+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.144916+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.144923+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.145042+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.145127+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.145171+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.145353+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.145542+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.145884+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.145965+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.145984+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.146243+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.146319+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.146485+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.146753+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.146924+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.147188+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.147224+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.147893+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.147962+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.148284+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.148412+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.148654+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.149396+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.149545+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.150078+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.150368+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.151040+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.151348+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.151368+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.152084+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.152483+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.153366+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.155079+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.155385+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.155727+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.160616+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.160894+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.161259+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.162418+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.163480+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.166304+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.166599+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.168706+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.169447+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.171528+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.173623+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.177835+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.180972+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:06.185163+00:00", "trade", 6.995, 13.0]
["2026-08-31T13:54:07.203408+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:54:07.458624+00:00", "trade", 6.995, 300.0]
["2026-08-31T13:54:07.473462+00:00", "trade", 6.995, 200.0]
["2026-08-31T13:54:07.520808+00:00", "trade", 6.9916, 1.0]
["2026-08-31T13:54:08.654491+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:54:09.258359+00:00", "trade", 6.99, 100.0]
["2026-08-31T13:54:09.258453+00:00", "trade", 6.99, 6.0]
["2026-08-31T13:54:09.258455+00:00", "trade", 6.99, 100.0]
["2026-08-31T13:54:09.258455+00:00", "trade", 6.99, 33.0]
["2026-08-31T13:54:09.258456+00:00", "trade", 6.99, 1.0]
["2026-08-31T13:54:09.258457+00:00", "quote", 6.99, 7.0]
["2026-08-31T13:54:09.258459+00:00", "trade", 6.99, 53.0]
["2026-08-31T13:54:09.258490+00:00", "trade", 6.99, 1.0]
["2026-08-31T13:54:09.258554+00:00", "trade", 6.99, 47.0]
["2026-08-31T13:54:09.258559+00:00", "trade", 6.99, 15.0]
["2026-08-31T13:54:09.258559+00:00", "trade", 6.99, 71.0]
["2026-08-31T13:54:09.258559+00:00", "trade", 6.99, 73.0]
["2026-08-31T13:54:09.258561+00:00", "trade", 6.99, 9.0]
["2026-08-31T13:54:09.258565+00:00", "quote", 6.98, 7.0]
["2026-08-31T13:54:09.258567+00:00", "trade", 6.99, 1.0]
["2026-08-31T13:54:09.258567+00:00", "trade", 6.99, 620.0]
["2026-08-31T13:54:09.258568+00:00", "trade", 6.99, 412.0]
["2026-08-31T13:54:09.258569+00:00", "trade", 6.99, 343.0]
["2026-08-31T13:54:09.258574+00:00", "trade", 6.99, 9.0]
["2026-08-31T13:54:09.258576+00:00", "trade", 6.99, 3.0]
["2026-08-31T13:54:09.258576+00:00", "trade", 6.99, 8.0]
["2026-08-31T13:54:09.258576+00:00", "trade", 6.99, 50.0]
["2026-08-31T13:54:09.259057+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:54:09.741682+00:00", "trade", 6.9899, 18.0]
["2026-08-31T13:54:09.753806+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:54:09.892673+00:00", "quote", 6.98, 7.0]
["2026-08-31T13:54:09.892732+00:00", "quote", 6.98, 7.0]
["2026-08-31T13:54:09.892789+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:54:10.510233+00:00", "trade", 6.98, 50.0]
["2026-08-31T13:54:10.510235+00:00", "trade", 6.98, 1.0]
["2026-08-31T13:54:10.510235+00:00", "trade", 6.98, 50.0]
["2026-08-31T13:54:10.510236+00:00", "trade", 6.98, 1197.0]
["2026-08-31T13:54:10.510236+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:54:11.392634+00:00", "quote", 6.97, 7.0]
["2026-08-31T13:54:11.696529+00:00", "trade", 6.985, 1000.0]
["2026-08-31T13:54:15.652909+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:54:18.728022+00:00", "trade", 6.9799, 51.0]
["2026-08-31T13:54:19.250137+00:00", "trade", 6.9798, 9.0]
["2026-08-31T13:54:20.720823+00:00", "trade", 6.9701, 1000.0]
["2026-08-31T13:54:22.202460+00:00", "trade", 6.9798, 100.0]
["2026-08-31T13:54:22.312164+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:54:23.533741+00:00", "trade", 6.9798, 3.0]
["2026-08-31T13:54:23.800578+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:54:24.064374+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:54:26.818091+00:00", "trade", 6.9738, 104.0]
["2026-08-31T13:54:26.874430+00:00", "trade", 6.9784, 1.0]
["2026-08-31T13:54:28.438537+00:00", "trade", 6.975, 200.0]
["2026-08-31T13:54:31.121514+00:00", "trade", 6.9785, 65.0]
["2026-08-31T13:54:32.736450+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:54:32.963883+00:00", "trade", 6.9703, 123.0]
["2026-08-31T13:54:33.475974+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:54:39.002038+00:00", "trade", 6.9798, 10.0]
["2026-08-31T13:54:39.106647+00:00", "trade", 6.9799, 654.0]
["2026-08-31T13:54:39.995181+00:00", "trade", 6.9797, 34.0]
["2026-08-31T13:54:41.053338+00:00", "trade", 6.975, 2.0]
["2026-08-31T13:54:41.835290+00:00", "trade", 6.9714, 91.0]
["2026-08-31T13:54:42.350886+00:00", "trade", 6.975, 1.0]
["2026-08-31T13:54:45.213898+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:54:45.443530+00:00", "trade", 6.97, 100.0]
["2026-08-31T13:54:45.443532+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:54:45.690415+00:00", "trade", 6.9793, 429.0]
["2026-08-31T13:54:45.735205+00:00", "trade", 6.9797, 10.0]
["2026-08-31T13:54:45.973491+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:54:46.284868+00:00", "trade", 6.9797, 549.0]
["2026-08-31T13:54:46.995713+00:00", "trade", 6.975, 100.0]
["2026-08-31T13:54:48.224353+00:00", "trade", 6.9797, 8.0]
["2026-08-31T13:54:52.119473+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:54:52.618830+00:00", "trade", 6.97, 80.0]
["2026-08-31T13:54:52.618831+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:54:55.451194+00:00", "trade", 6.975, 7.0]
["2026-08-31T13:54:56.252870+00:00", "trade", 6.98, 1.0]
["2026-08-31T13:54:58.589413+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:54:58.798389+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:55:00.262149+00:00", "trade", 6.97, 201.0]
["2026-08-31T13:55:02.709890+00:00", "trade", 6.97, 297.0]
["2026-08-31T13:55:03.007434+00:00", "trade", 6.975, 288.0]
["2026-08-31T13:55:10.996516+00:00", "trade", 6.975, 29.0]
["2026-08-31T13:55:12.482317+00:00", "trade", 6.975, 2.0]
["2026-08-31T13:55:12.852716+00:00", "trade", 6.9784, 1.0]
["2026-08-31T13:55:12.859635+00:00", "trade", 6.9798, 42.0]
["2026-08-31T13:55:13.296046+00:00", "trade", 6.9798, 1.0]
["2026-08-31T13:55:16.077604+00:00", "trade", 6.97, 32.0]
["2026-08-31T13:55:17.871798+00:00", "trade", 6.9714, 99.0]
["2026-08-31T13:55:17.933369+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:55:17.933370+00:00", "trade", 6.97, 100.0]
["2026-08-31T13:55:17.933372+00:00", "trade", 6.97, 47.0]
["2026-08-31T13:55:17.933376+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:55:17.933394+00:00", "trade", 6.97, 55.0]
["2026-08-31T13:55:17.933402+00:00", "trade", 6.97, 10.0]
["2026-08-31T13:55:17.933476+00:00", "trade", 6.97, 235.0]
["2026-08-31T13:55:17.933476+00:00", "trade", 6.97, 8.0]
["2026-08-31T13:55:17.933478+00:00", "trade", 6.97, 9.0]
["2026-08-31T13:55:17.933478+00:00", "trade", 6.97, 1.0]
["2026-08-31T13:55:17.933482+00:00", "trade", 6.97, 10.0]
["2026-08-31T13:55:17.933485+00:00", "trade", 6.97, 1.0]
["2026-08-31T13:55:17.933485+00:00", "trade", 6.97, 400.0]
["2026-08-31T13:55:17.933486+00:00", "trade", 6.97, 2.0]
["2026-08-31T13:55:21.462503+00:00", "trade", 6.9715, 29.0]
["2026-08-31T13:55:22.238341+00:00", "trade", 6.975, 50.0]
["2026-08-31T13:55:23.739179+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:55:27.061447+00:00", "trade", 6.975, 100.0]
["2026-08-31T13:55:28.033569+00:00", "trade", 6.975, 45.0]
["2026-08-31T13:55:31.054081+00:00", "trade", 6.9716, 12.0]
["2026-08-31T13:55:31.335541+00:00", "trade", 6.97, 1001.0]
["2026-08-31T13:55:31.335543+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:55:31.337378+00:00", "trade", 6.975, 199.0]
["2026-08-31T13:55:32.167081+00:00", "trade", 6.975, 100.0]
["2026-08-31T13:55:32.228877+00:00", "trade", 6.975, 653.0]
["2026-08-31T13:55:32.243708+00:00", "trade", 6.975, 300.0]
["2026-08-31T13:55:33.405407+00:00", "trade", 6.975, 40.0]
["2026-08-31T13:55:34.796819+00:00", "trade", 6.975, 100.0]
["2026-08-31T13:55:34.801708+00:00", "trade", 6.98, 40.0]
["2026-08-31T13:55:34.801709+00:00", "trade", 6.98, 18.0]
["2026-08-31T13:55:34.801826+00:00", "trade", 6.98, 1500.0]
["2026-08-31T13:55:34.801828+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:55:34.801866+00:00", "trade", 6.98, 1.0]
["2026-08-31T13:55:34.806352+00:00", "trade", 6.99, 25.0]
["2026-08-31T13:55:34.806662+00:00", "trade", 6.99, 250.0]
["2026-08-31T13:55:34.806663+00:00", "quote", 6.97, 7.0]
["2026-08-31T13:55:34.806703+00:00", "trade", 6.99, 18.0]
["2026-08-31T13:55:34.806711+00:00", "quote", 6.97, 7.0]
["2026-08-31T13:55:34.806740+00:00", "quote", 6.98, 7.0]
["2026-08-31T13:55:34.807267+00:00", "quote", 6.97, 7.0]
["2026-08-31T13:55:34.807636+00:00", "trade", 6.985, 67.0]
["2026-08-31T13:55:34.808067+00:00", "trade", 6.985, 98.0]
["2026-08-31T13:55:34.808068+00:00", "trade", 6.985, 6.0]
["2026-08-31T13:55:34.808105+00:00", "trade", 6.985, 8.0]
["2026-08-31T13:55:34.808109+00:00", "trade", 6.985, 85.0]
["2026-08-31T13:55:34.808116+00:00", "trade", 6.98, 7.0]
["2026-08-31T13:55:34.808119+00:00", "trade", 6.985, 9.0]
["2026-08-31T13:55:34.808188+00:00", "trade", 6.985, 5.0]
["2026-08-31T13:55:34.808215+00:00", "trade", 6.98, 8.0]
["2026-08-31T13:55:34.810706+00:00", "quote", 6.97, 7.0]
["2026-08-31T13:55:34.810713+00:00", "trade", 6.98, 13.0]
["2026-08-31T13:55:34.810997+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:55:34.814058+00:00", "trade", 6.985, 300.0]
["2026-08-31T13:55:34.822478+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:55:35.803095+00:00", "trade", 6.985, 67.0]
["2026-08-31T13:55:36.311520+00:00", "trade", 6.99, 1.0]
["2026-08-31T13:55:38.418382+00:00", "trade", 6.985, 25.0]
["2026-08-31T13:55:39.921834+00:00", "trade", 6.985, 20.0]
["2026-08-31T13:55:46.983166+00:00", "trade", 6.98, 2.0]
["2026-08-31T13:55:46.983166+00:00", "trade", 6.98, 12.0]
["2026-08-31T13:55:47.297871+00:00", "trade", 6.9788, 74.0]
["2026-08-31T13:55:47.319823+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:55:47.321075+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:55:47.321077+00:00", "trade", 6.98, 17.0]
["2026-08-31T13:55:47.325078+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:55:47.332511+00:00", "trade", 6.98, 40.0]
["2026-08-31T13:55:50.592395+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:55:52.166558+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:55:52.409640+00:00", "trade", 6.98, 10.0]
["2026-08-31T13:55:54.472301+00:00", "trade", 6.98, 1.0]
["2026-08-31T13:55:58.692804+00:00", "trade", 6.98, 10.0]
["2026-08-31T13:55:58.949285+00:00", "trade", 6.98, 13.0]
["2026-08-31T13:55:58.949291+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:55:58.953307+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:56:00.105170+00:00", "trade", 6.98, 17.0]
["2026-08-31T13:56:00.230250+00:00", "trade", 6.98, 103.0]
["2026-08-31T13:56:04.030338+00:00", "trade", 6.98, 20.0]
["2026-08-31T13:56:04.031021+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:56:04.032009+00:00", "trade", 6.98, 20.0]
["2026-08-31T13:56:05.053396+00:00", "trade", 6.982, 23.0]
["2026-08-31T13:56:09.588538+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:56:09.708868+00:00", "trade", 6.9895, 460.0]
["2026-08-31T13:56:09.946831+00:00", "trade", 6.98, 6.0]
["2026-08-31T13:56:09.946832+00:00", "trade", 6.98, 9.0]
["2026-08-31T13:56:09.946833+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:56:09.946875+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:56:09.946895+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:56:09.950847+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:56:16.341887+00:00", "trade", 6.99, 1000.0]
["2026-08-31T13:56:16.362059+00:00", "trade", 6.98, 13.0]
["2026-08-31T13:56:16.452707+00:00", "trade", 6.98, 3.0]
["2026-08-31T13:56:16.458941+00:00", "trade", 6.98, 77.0]
["2026-08-31T13:56:16.489552+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:56:16.528047+00:00", "trade", 6.98, 18.0]
["2026-08-31T13:56:16.528139+00:00", "trade", 6.98, 10.0]
["2026-08-31T13:56:16.528140+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:56:16.542508+00:00", "trade", 6.98, 116.0]
["2026-08-31T13:56:16.585250+00:00", "trade", 6.98, 184.0]
["2026-08-31T13:56:16.640647+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:56:16.642931+00:00", "trade", 6.98, 16.0]
["2026-08-31T13:56:16.946817+00:00", "trade", 6.98, 18.0]
["2026-08-31T13:56:17.642000+00:00", "trade", 6.98, 6.0]
["2026-08-31T13:56:17.655623+00:00", "trade", 6.99, 20.0]
["2026-08-31T13:56:17.655636+00:00", "quote", 6.98, 6.99]
["2026-08-31T13:56:17.655656+00:00", "trade", 6.99, 150.0]
["2026-08-31T13:56:17.655659+00:00", "quote", 6.98, 7.0]
["2026-08-31T13:56:17.655765+00:00", "quote", 6.98, 7.0]
["2026-08-31T13:56:17.656087+00:00", "trade", 6.99, 25.0]
["2026-08-31T13:56:17.656166+00:00", "trade", 6.99, 25.0]
["2026-08-31T13:56:17.656221+00:00", "trade", 6.99, 25.0]
["2026-08-31T13:56:17.656257+00:00", "quote", 6.98, 7.0]
["2026-08-31T13:56:17.656282+00:00", "trade", 6.99, 25.0]
["2026-08-31T13:56:17.656765+00:00", "quote", 6.97, 7.0]
["2026-08-31T13:56:17.656842+00:00", "quote", 6.97, 7.0]
["2026-08-31T13:56:17.656843+00:00", "trade", 6.99, 2.0]
["2026-08-31T13:56:17.657148+00:00", "trade", 6.985, 46.0]
["2026-08-31T13:56:17.657372+00:00", "trade", 6.985, 58.0]
["2026-08-31T13:56:17.657387+00:00", "trade", 6.985, 4.0]
["2026-08-31T13:56:17.660844+00:00", "quote", 6.97, 7.0]
["2026-08-31T13:56:17.672899+00:00", "quote", 6.97, 7.0]
["2026-08-31T13:56:17.672907+00:00", "trade", 6.99, 2.0]
["2026-08-31T13:56:17.676908+00:00", "quote", 6.97, 7.0]
["2026-08-31T13:56:17.689678+00:00", "trade", 6.99, 2.0]
["2026-08-31T13:56:17.699787+00:00", "quote", 6.97, 7.0]
["2026-08-31T13:56:17.699792+00:00", "trade", 6.99, 2.0]
["2026-08-31T13:56:17.703792+00:00", "quote", 6.97, 7.0]
["2026-08-31T13:56:18.032415+00:00", "trade", 6.985, 7.0]
["2026-08-31T13:56:18.439457+00:00", "trade", 6.985, 2.0]
["2026-08-31T13:56:19.032346+00:00", "trade", 6.9709, 55.0]
["2026-08-31T13:56:19.123169+00:00", "trade", 6.985, 25.0]
["2026-08-31T13:56:19.587386+00:00", "trade", 6.985, 1200.0]
["2026-08-31T13:56:20.588734+00:00", "trade", 6.985, 9.0]
["2026-08-31T13:56:21.006631+00:00", "trade", 6.985, 50.0]
["2026-08-31T13:56:21.630799+00:00", "trade", 6.985, 6.0]
["2026-08-31T13:56:22.588779+00:00", "trade", 6.985, 1.0]
["2026-08-31T13:56:23.812684+00:00", "quote", 6.97, 7.0]
["2026-08-31T13:56:27.148704+00:00", "trade", 6.985, 36.0]
["2026-08-31T13:56:30.903652+00:00", "trade", 6.985, 1.0]
["2026-08-31T13:56:33.562723+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:56:33.562849+00:00", "trade", 7.0, 400.0]
["2026-08-31T13:56:33.563140+00:00", "quote", 6.98, 7.0]
["2026-08-31T13:56:33.563148+00:00", "quote", 6.98, 7.0]
["2026-08-31T13:56:33.563170+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:56:33.563175+00:00", "trade", 7.0, 2.0]
["2026-08-31T13:56:33.563176+00:00", "trade", 7.0, 77.0]
["2026-08-31T13:56:33.563269+00:00", "quote", 6.98, 7.0]
["2026-08-31T13:56:33.563464+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:56:33.563466+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:56:33.563466+00:00", "trade", 7.0, 100.0]
["2026-08-31T13:56:33.563466+00:00", "quote", 6.98, 7.01]
["2026-08-31T13:56:33.563467+00:00", "trade", 7.0, 10.0]
["2026-08-31T13:56:33.563472+00:00", "trade", 7.0, 15.0]
["2026-08-31T13:56:33.563767+00:00", "quote", 6.98, 7.01]
["2026-08-31T13:56:33.564230+00:00", "quote", 6.98, 7.01]
["2026-08-31T13:56:33.573144+00:00", "quote", 6.97, 7.01]
["2026-08-31T13:56:33.583235+00:00", "quote", 6.97, 7.01]
["2026-08-31T13:56:34.514992+00:00", "quote", 6.97, 7.01]
["2026-08-31T13:56:34.617065+00:00", "trade", 6.99, 9.0]
["2026-08-31T13:56:35.603853+00:00", "trade", 6.99, 2.0]
["2026-08-31T13:56:36.366735+00:00", "quote", 6.98, 7.01]
["2026-08-31T13:56:37.172406+00:00", "quote", 7.0, 7.01]
["2026-08-31T13:56:37.172706+00:00", "trade", 7.01, 25.0]
["2026-08-31T13:56:37.172710+00:00", "trade", 7.01, 400.0]
["2026-08-31T13:56:37.172715+00:00", "quote", 7.0, 7.04]
["2026-08-31T13:56:37.172719+00:00", "trade", 7.01, 1.0]
["2026-08-31T13:56:37.172835+00:00", "trade", 7.0, 50.0]
["2026-08-31T13:56:37.172911+00:00", "quote", 7.0, 7.04]
["2026-08-31T13:56:37.173617+00:00", "quote", 7.0, 7.05]
["2026-08-31T13:56:37.177920+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:56:37.178938+00:00", "trade", 7.05, 50.0]
["2026-08-31T13:56:37.306778+00:00", "trade", 7.025, 100.0]
["2026-08-31T13:56:37.312908+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:56:40.901921+00:00", "trade", 7.025, 1200.0]
["2026-08-31T13:56:43.570264+00:00", "trade", 7.025, 6.0]
["2026-08-31T13:56:44.966214+00:00", "trade", 7.025, 3.0]
["2026-08-31T13:56:44.973268+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:56:44.974967+00:00", "trade", 7.03, 19.0]
["2026-08-31T13:56:44.974969+00:00", "trade", 7.04, 50.0]
["2026-08-31T13:56:44.974969+00:00", "trade", 7.04, 4.0]
["2026-08-31T13:56:44.974971+00:00", "trade", 7.05, 2.0]
["2026-08-31T13:56:44.974974+00:00", "trade", 7.05, 1.0]
["2026-08-31T13:56:44.974974+00:00", "quote", 7.0, 7.07]
["2026-08-31T13:56:44.974976+00:00", "trade", 7.05, 3.0]
["2026-08-31T13:56:44.974976+00:00", "trade", 7.05, 8.0]
["2026-08-31T13:56:44.974979+00:00", "trade", 7.05, 30.0]
["2026-08-31T13:56:44.975027+00:00", "quote", 7.0, 7.07]
["2026-08-31T13:56:44.975403+00:00", "quote", 7.0, 7.07]
["2026-08-31T13:56:45.030967+00:00", "trade", 7.035, 5.0]
["2026-08-31T13:56:45.031044+00:00", "trade", 7.035, 2.0]
["2026-08-31T13:56:45.031129+00:00", "trade", 7.035, 3.0]
["2026-08-31T13:56:45.031675+00:00", "trade", 7.035, 2.0]
["2026-08-31T13:56:45.031793+00:00", "trade", 7.035, 3.0]
["2026-08-31T13:56:45.032647+00:00", "trade", 7.035, 2.0]
["2026-08-31T13:56:45.920116+00:00", "trade", 7.035, 1.0]
["2026-08-31T13:56:46.408683+00:00", "trade", 7.035, 350.0]
["2026-08-31T13:56:46.489181+00:00", "trade", 7.035, 2.0]
["2026-08-31T13:56:46.489389+00:00", "trade", 7.035, 2.0]
["2026-08-31T13:56:47.535533+00:00", "trade", 7.035, 8.0]
["2026-08-31T13:56:47.570265+00:00", "quote", 7.02, 7.07]
["2026-08-31T13:56:47.570321+00:00", "trade", 7.04, 3.0]
["2026-08-31T13:56:47.570428+00:00", "quote", 7.02, 7.07]
["2026-08-31T13:56:47.574382+00:00", "quote", 7.02, 7.07]
["2026-08-31T13:56:49.563323+00:00", "quote", 7.02, 7.07]
["2026-08-31T13:56:50.147233+00:00", "quote", 7.02, 7.07]
["2026-08-31T13:56:50.302895+00:00", "quote", 7.03, 7.07]
["2026-08-31T13:56:50.503931+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:56:50.671208+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:56:51.714279+00:00", "trade", 7.04, 5.0]
["2026-08-31T13:56:52.373951+00:00", "quote", 7.02, 7.07]
["2026-08-31T13:56:52.374535+00:00", "trade", 7.03, 10.0]
["2026-08-31T13:56:52.374536+00:00", "trade", 7.03, 2.0]
["2026-08-31T13:56:52.374536+00:00", "trade", 7.03, 55.0]
["2026-08-31T13:56:52.374595+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:56:52.384690+00:00", "quote", 7.02, 7.07]
["2026-08-31T13:56:52.534233+00:00", "trade", 7.045, 2.0]
["2026-08-31T13:56:52.536266+00:00", "trade", 7.05, 38.0]
["2026-08-31T13:56:52.541772+00:00", "trade", 7.05, 210.0]
["2026-08-31T13:56:53.656200+00:00", "trade", 7.06, 1200.0]
["2026-08-31T13:56:55.392544+00:00", "trade", 7.07, 100.0]
["2026-08-31T13:56:56.247658+00:00", "quote", 7.02, 7.07]
["2026-08-31T13:56:56.264759+00:00", "trade", 7.045, 100.0]
["2026-08-31T13:56:56.385625+00:00", "trade", 7.0699, 5000.0]
["2026-08-31T13:56:56.388569+00:00", "trade", 7.045, 100.0]
["2026-08-31T13:56:56.390501+00:00", "trade", 7.05, 1.0]
["2026-08-31T13:56:57.822097+00:00", "trade", 7.04, 19.0]
["2026-08-31T13:56:57.826479+00:00", "trade", 7.045, 4.0]
["2026-08-31T13:56:57.826480+00:00", "trade", 7.045, 21.0]
["2026-08-31T13:56:57.826530+00:00", "trade", 7.04, 11.0]
["2026-08-31T13:56:57.826874+00:00", "trade", 7.045, 25.0]
["2026-08-31T13:57:00.394915+00:00", "trade", 7.065081, 100.0]
["2026-08-31T13:57:00.407043+00:00", "trade", 7.045, 16.0]
["2026-08-31T13:57:01.172724+00:00", "quote", 7.02, 7.07]
["2026-08-31T13:57:01.318793+00:00", "trade", 7.05, 6.0]
["2026-08-31T13:57:01.318794+00:00", "trade", 7.05, 4.0]
["2026-08-31T13:57:01.319450+00:00", "quote", 7.02, 7.05]
["2026-08-31T13:57:02.950667+00:00", "quote", 7.02, 7.05]
["2026-08-31T13:57:02.954812+00:00", "trade", 7.04, 20.0]
["2026-08-31T13:57:03.946894+00:00", "trade", 7.04, 10.0]
["2026-08-31T13:57:03.946896+00:00", "trade", 7.04, 4.0]
["2026-08-31T13:57:04.347764+00:00", "trade", 7.035, 400.0]
["2026-08-31T13:57:04.355020+00:00", "trade", 7.049, 100.0]
["2026-08-31T13:57:04.355260+00:00", "trade", 7.049, 433.0]
["2026-08-31T13:57:04.357710+00:00", "trade", 7.05, 67.0]
["2026-08-31T13:57:04.358122+00:00", "trade", 7.05, 133.0]
["2026-08-31T13:57:04.489006+00:00", "trade", 7.035, 150.0]
["2026-08-31T13:57:06.981976+00:00", "trade", 7.0499, 10.0]
["2026-08-31T13:57:07.063545+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:57:07.065088+00:00", "quote", 7.02, 7.05]
["2026-08-31T13:57:07.066824+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:57:07.308889+00:00", "quote", 7.04, 7.05]
["2026-08-31T13:57:08.039967+00:00", "trade", 7.0401, 649.0]
["2026-08-31T13:57:10.197746+00:00", "quote", 7.02, 7.05]
["2026-08-31T13:57:10.198849+00:00", "trade", 7.04, 2.0]
["2026-08-31T13:57:17.459314+00:00", "trade", 7.035, 17.0]
["2026-08-31T13:57:17.717702+00:00", "trade", 7.04, 4.0]
["2026-08-31T13:57:17.999377+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:57:19.301515+00:00", "trade", 7.035, 500.0]
["2026-08-31T13:57:21.974731+00:00", "trade", 7.04, 8.0]
["2026-08-31T13:57:21.974732+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:57:21.975184+00:00", "trade", 7.03, 1.0]
["2026-08-31T13:57:22.172979+00:00", "quote", 7.02, 7.04]
["2026-08-31T13:57:24.258457+00:00", "trade", 7.03, 48.0]
["2026-08-31T13:57:26.177959+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:57:26.275586+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:57:27.222614+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:57:28.489462+00:00", "trade", 7.0297, 10.0]
["2026-08-31T13:57:28.835457+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:57:28.835555+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:57:28.982966+00:00", "trade", 7.0203, 490.0]
["2026-08-31T13:57:29.912396+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:57:33.229207+00:00", "trade", 7.02, 80.0]
["2026-08-31T13:57:33.229209+00:00", "trade", 7.02, 90.0]
["2026-08-31T13:57:34.994440+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:57:39.314805+00:00", "trade", 7.0528, 300.0]
["2026-08-31T13:57:39.315001+00:00", "trade", 7.04, 700.0]
["2026-08-31T13:57:39.315113+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:57:39.315673+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:57:39.330876+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:57:39.335038+00:00", "trade", 7.04, 80.0]
["2026-08-31T13:57:39.372805+00:00", "trade", 7.04, 20.0]
["2026-08-31T13:57:39.622559+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:57:39.622560+00:00", "trade", 7.04, 7.0]
["2026-08-31T13:57:39.622599+00:00", "trade", 7.04, 100.0]
["2026-08-31T13:57:39.622631+00:00", "trade", 7.04, 42.0]
["2026-08-31T13:57:39.622703+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:57:39.622857+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:57:39.622858+00:00", "trade", 7.04, 41.0]
["2026-08-31T13:57:39.622899+00:00", "trade", 7.04, 10.0]
["2026-08-31T13:57:39.622908+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:57:39.623001+00:00", "trade", 7.04, 42.0]
["2026-08-31T13:57:39.823585+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:57:40.680692+00:00", "trade", 7.04, 8.0]
["2026-08-31T13:57:42.024981+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:57:42.138417+00:00", "trade", 7.04, 500.0]
["2026-08-31T13:57:43.370795+00:00", "trade", 7.03, 100.0]
["2026-08-31T13:57:45.193465+00:00", "quote", 7.02, 7.06]
["2026-08-31T13:57:45.193530+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:57:45.366274+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:57:47.333055+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:57:47.334211+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:57:47.334237+00:00", "trade", 7.05, 13.0]
["2026-08-31T13:57:47.335099+00:00", "trade", 7.05, 13.0]
["2026-08-31T13:57:47.335160+00:00", "trade", 7.05, 74.0]
["2026-08-31T13:57:47.335907+00:00", "trade", 7.05, 13.0]
["2026-08-31T13:57:47.335966+00:00", "trade", 7.05, 13.0]
["2026-08-31T13:57:47.336027+00:00", "trade", 7.05, 13.0]
["2026-08-31T13:57:47.336610+00:00", "trade", 7.05, 13.0]
["2026-08-31T13:57:47.336827+00:00", "trade", 7.05, 13.0]
["2026-08-31T13:57:47.336902+00:00", "trade", 7.05, 13.0]
["2026-08-31T13:57:47.337340+00:00", "trade", 7.05, 13.0]
["2026-08-31T13:57:47.337843+00:00", "trade", 7.05, 13.0]
["2026-08-31T13:57:47.338040+00:00", "trade", 7.05, 96.0]
["2026-08-31T13:57:47.693689+00:00", "trade", 7.05, 1.0]
["2026-08-31T13:57:49.630942+00:00", "trade", 7.05, 20.0]
["2026-08-31T13:57:49.631558+00:00", "trade", 7.05, 55.0]
["2026-08-31T13:57:49.631561+00:00", "trade", 7.05, 10.0]
["2026-08-31T13:57:49.631561+00:00", "trade", 7.05, 1.0]
["2026-08-31T13:57:50.670929+00:00", "trade", 7.05, 1.0]
["2026-08-31T13:57:50.951342+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:57:54.317351+00:00", "trade", 7.05, 54.0]
["2026-08-31T13:57:55.035007+00:00", "trade", 7.05, 50.0]
["2026-08-31T13:57:56.023517+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:57:57.744439+00:00", "trade", 7.05, 300.0]
["2026-08-31T13:57:59.008454+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:57:59.008951+00:00", "trade", 7.05, 10.0]
["2026-08-31T13:57:59.008952+00:00", "trade", 7.05, 36.0]
["2026-08-31T13:57:59.999533+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:58:00.058578+00:00", "trade", 7.0439, 10.0]
["2026-08-31T13:58:01.262564+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:58:01.606711+00:00", "trade", 7.0599, 30.0]
["2026-08-31T13:58:02.736046+00:00", "trade", 7.05, 58.0]
["2026-08-31T13:58:03.803492+00:00", "trade", 7.0599, 520.0]
["2026-08-31T13:58:04.839103+00:00", "trade", 7.0562, 50.0]
["2026-08-31T13:58:05.320081+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:58:05.320099+00:00", "trade", 7.06, 1.0]
["2026-08-31T13:58:05.320106+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:58:05.320375+00:00", "trade", 7.06, 22.0]
["2026-08-31T13:58:05.320379+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:58:05.320380+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:58:05.320388+00:00", "trade", 7.06, 500.0]
["2026-08-31T13:58:05.320389+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:58:05.320598+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:58:05.320661+00:00", "trade", 7.06, 31.0]
["2026-08-31T13:58:05.320887+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:58:05.323348+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:58:05.323371+00:00", "trade", 7.07, 500.0]
["2026-08-31T13:58:05.323645+00:00", "trade", 7.07, 500.0]
["2026-08-31T13:58:05.323647+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:58:05.323653+00:00", "trade", 7.07, 250.0]
["2026-08-31T13:58:05.323656+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:58:05.323773+00:00", "trade", 7.07, 6.0]
["2026-08-31T13:58:05.323781+00:00", "trade", 7.07, 6.0]
["2026-08-31T13:58:05.323817+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:58:05.323833+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:58:05.323881+00:00", "trade", 7.06, 6.0]
["2026-08-31T13:58:05.323917+00:00", "trade", 7.07, 25.0]
["2026-08-31T13:58:05.323918+00:00", "trade", 7.07, 10.0]
["2026-08-31T13:58:05.323945+00:00", "trade", 7.06, 6.0]
["2026-08-31T13:58:05.323962+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:58:05.324006+00:00", "trade", 7.06, 104.0]
["2026-08-31T13:58:05.332018+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:58:05.334324+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:58:05.334324+00:00", "quote", 7.06, 7.1]
["2026-08-31T13:58:05.334331+00:00", "quote", 7.06, 7.09]
["2026-08-31T13:58:05.334339+00:00", "trade", 7.09, 50.0]
["2026-08-31T13:58:05.334339+00:00", "quote", 7.06, 7.1]
["2026-08-31T13:58:05.334347+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:58:05.334354+00:00", "trade", 7.09, 50.0]
["2026-08-31T13:58:05.334355+00:00", "trade", 7.09, 50.0]
["2026-08-31T13:58:05.334360+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:58:05.334367+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:58:05.334371+00:00", "trade", 7.09, 50.0]
["2026-08-31T13:58:05.334374+00:00", "trade", 7.09, 50.0]
["2026-08-31T13:58:05.334374+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:58:05.334381+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:58:05.334385+00:00", "trade", 7.09, 50.0]
["2026-08-31T13:58:05.334386+00:00", "trade", 7.09, 50.0]
["2026-08-31T13:58:05.334387+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:58:05.334394+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:58:05.334397+00:00", "trade", 7.09, 50.0]
["2026-08-31T13:58:05.334400+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:58:05.334408+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:58:05.334416+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:58:05.334422+00:00", "quote", 7.08, 7.09]
["2026-08-31T13:58:05.334429+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:58:05.334705+00:00", "trade", 7.09, 1.0]
["2026-08-31T13:58:05.334706+00:00", "trade", 7.09, 1.0]
["2026-08-31T13:58:05.335098+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:58:05.335964+00:00", "trade", 7.09, 2.0]
["2026-08-31T13:58:05.339385+00:00", "quote", 7.07, 7.1]
["2026-08-31T13:58:05.353992+00:00", "trade", 7.06, 3.0]
["2026-08-31T13:58:05.435624+00:00", "quote", 7.06, 7.1]
["2026-08-31T13:58:07.332673+00:00", "trade", 7.0998, 500.0]
["2026-08-31T13:58:07.384362+00:00", "quote", 7.08, 7.1]
["2026-08-31T13:58:08.078762+00:00", "trade", 7.0801, 12.0]
["2026-08-31T13:58:10.976127+00:00", "quote", 7.06, 7.1]
["2026-08-31T13:58:10.976139+00:00", "quote", 7.09, 7.1]
["2026-08-31T13:58:11.771509+00:00", "trade", 7.0903, 1.0]
["2026-08-31T13:58:11.892952+00:00", "trade", 7.0984, 50.0]
["2026-08-31T13:58:12.048543+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:58:12.048545+00:00", "trade", 7.1, 16.0]
["2026-08-31T13:58:12.048545+00:00", "quote", 7.09, 7.11]
["2026-08-31T13:58:12.048876+00:00", "trade", 7.1, 84.0]
["2026-08-31T13:58:12.459306+00:00", "trade", 7.1, 20.0]
["2026-08-31T13:58:13.409009+00:00", "quote", 7.06, 7.11]
["2026-08-31T13:58:13.521594+00:00", "quote", 7.06, 7.11]
["2026-08-31T13:58:13.655524+00:00", "trade", 7.1099, 1000.0]
["2026-08-31T13:58:13.911766+00:00", "trade", 7.106, 69.0]
["2026-08-31T13:58:15.116947+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:58:15.116947+00:00", "quote", 7.06, 7.11]
["2026-08-31T13:58:15.116948+00:00", "trade", 7.085, 100.0]
["2026-08-31T13:58:15.116950+00:00", "trade", 7.08, 34.0]
["2026-08-31T13:58:15.116951+00:00", "trade", 7.07, 40.0]
["2026-08-31T13:58:15.116984+00:00", "quote", 7.06, 7.1]
["2026-08-31T13:58:15.116991+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:58:15.117009+00:00", "trade", 7.07, 4934.0]
["2026-08-31T13:58:15.117009+00:00", "quote", 7.06, 7.1]
["2026-08-31T13:58:15.117028+00:00", "quote", 7.06, 7.1]
["2026-08-31T13:58:15.117036+00:00", "trade", 7.1, 10.0]
["2026-08-31T13:58:15.117045+00:00", "quote", 7.06, 7.1]
["2026-08-31T13:58:15.117488+00:00", "quote", 7.06, 7.1]
["2026-08-31T13:58:15.117506+00:00", "quote", 7.06, 7.1]
["2026-08-31T13:58:15.117537+00:00", "trade", 7.08, 24.0]
["2026-08-31T13:58:15.117541+00:00", "trade", 7.09, 10.0]
["2026-08-31T13:58:15.117541+00:00", "trade", 7.09, 4.0]
["2026-08-31T13:58:15.117551+00:00", "trade", 7.08, 24.0]
["2026-08-31T13:58:15.117569+00:00", "trade", 7.085, 22.0]
["2026-08-31T13:58:15.117587+00:00", "trade", 7.08, 2.0]
["2026-08-31T13:58:15.117589+00:00", "trade", 7.07, 2.0]
["2026-08-31T13:58:15.117589+00:00", "trade", 7.07, 18.0]
["2026-08-31T13:58:15.117595+00:00", "trade", 7.09, 4.0]
["2026-08-31T13:58:15.122017+00:00", "quote", 7.06, 7.11]
["2026-08-31T13:58:16.155776+00:00", "trade", 7.0988, 1.0]
["2026-08-31T13:58:16.156611+00:00", "trade", 7.085, 100.0]
["2026-08-31T13:58:16.158733+00:00", "trade", 7.085, 100.0]
["2026-08-31T13:58:16.306386+00:00", "trade", 7.085, 100.0]
["2026-08-31T13:58:16.306386+00:00", "quote", 7.06, 7.11]
["2026-08-31T13:58:16.306387+00:00", "quote", 7.06, 7.1]
["2026-08-31T13:58:16.306388+00:00", "trade", 7.06, 4145.0]
["2026-08-31T13:58:16.306389+00:00", "trade", 7.06, 655.0]
["2026-08-31T13:58:16.306394+00:00", "quote", 7.06, 7.1]
["2026-08-31T13:58:16.306420+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:58:16.306440+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:58:16.306650+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:58:16.306667+00:00", "trade", 7.06, 1.0]
["2026-08-31T13:58:16.306946+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:58:16.306948+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:58:16.307013+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:58:16.307016+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:58:16.407416+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:58:16.784211+00:00", "trade", 7.0962, 2000.0]
["2026-08-31T13:58:17.395664+00:00", "quote", 7.06, 7.1]
["2026-08-31T13:58:17.406479+00:00", "trade", 7.07, 78.0]
["2026-08-31T13:58:17.475914+00:00", "trade", 7.08, 250.0]
["2026-08-31T13:58:17.588935+00:00", "trade", 7.08, 42.0]
["2026-08-31T13:58:17.589456+00:00", "trade", 7.07, 4.0]
["2026-08-31T13:58:17.589458+00:00", "trade", 7.08, 2.0]
["2026-08-31T13:58:17.589458+00:00", "trade", 7.08, 30.0]
["2026-08-31T13:58:17.589459+00:00", "trade", 7.08, 122.0]
["2026-08-31T13:58:18.209569+00:00", "trade", 7.08, 30.0]
["2026-08-31T13:58:18.209795+00:00", "trade", 7.09, 30.0]
["2026-08-31T13:58:19.136841+00:00", "trade", 7.08, 10.0]
["2026-08-31T13:58:19.718561+00:00", "trade", 7.08, 10.0]
["2026-08-31T13:58:20.190945+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:58:20.368693+00:00", "trade", 7.08, 170.0]
["2026-08-31T13:58:20.740995+00:00", "trade", 7.09, 78.0]
["2026-08-31T13:58:20.745966+00:00", "quote", 7.06, 7.08]
["2026-08-31T13:58:21.051023+00:00", "trade", 7.07, 100.0]
["2026-08-31T13:58:21.070818+00:00", "trade", 7.06, 143.0]
["2026-08-31T13:58:21.076843+00:00", "trade", 7.06, 70.0]
["2026-08-31T13:58:21.089404+00:00", "quote", 7.06, 7.07]
["2026-08-31T13:58:21.089423+00:00", "trade", 7.06, 156.0]
["2026-08-31T13:58:21.089425+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:58:21.089701+00:00", "trade", 7.06, 2.0]
["2026-08-31T13:58:21.089702+00:00", "trade", 7.06, 30.0]
["2026-08-31T13:58:21.089960+00:00", "quote", 7.05, 7.07]
["2026-08-31T13:58:21.090022+00:00", "quote", 7.05, 7.08]
["2026-08-31T13:58:21.096265+00:00", "quote", 7.05, 7.06]
["2026-08-31T13:58:21.096286+00:00", "trade", 7.05, 174.0]
["2026-08-31T13:58:21.096289+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:58:21.096821+00:00", "quote", 7.04, 7.06]
["2026-08-31T13:58:21.096885+00:00", "quote", 7.04, 7.07]
["2026-08-31T13:58:21.096944+00:00", "quote", 7.04, 7.08]
["2026-08-31T13:58:21.111653+00:00", "quote", 7.02, 7.08]
["2026-08-31T13:58:21.111683+00:00", "quote", 7.02, 7.05]
["2026-08-31T13:58:21.111705+00:00", "quote", 7.02, 7.08]
["2026-08-31T13:58:21.111961+00:00", "quote", 7.02, 7.05]
["2026-08-31T13:58:21.111986+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:58:21.112268+00:00", "trade", 7.04, 5.0]
["2026-08-31T13:58:21.112271+00:00", "trade", 7.04, 2.0]
["2026-08-31T13:58:21.112271+00:00", "trade", 7.04, 3.0]
["2026-08-31T13:58:21.112271+00:00", "trade", 7.04, 50.0]
["2026-08-31T13:58:21.112285+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:58:21.120325+00:00", "quote", 7.02, 7.05]
["2026-08-31T13:58:21.120326+00:00", "trade", 7.02, 500.0]
["2026-08-31T13:58:21.120351+00:00", "quote", 7.02, 7.03]
["2026-08-31T13:58:21.120602+00:00", "trade", 7.02, 100.0]
["2026-08-31T13:58:21.120605+00:00", "quote", 6.98, 7.03]
["2026-08-31T13:58:21.120661+00:00", "quote", 6.98, 7.03]
["2026-08-31T13:58:21.120871+00:00", "trade", 7.02, 30.0]
["2026-08-31T13:58:21.121056+00:00", "quote", 6.98, 7.04]
["2026-08-31T13:58:21.121162+00:00", "quote", 6.98, 7.04]
["2026-08-31T13:58:21.130860+00:00", "quote", 6.98, 7.05]
["2026-08-31T13:58:21.136050+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:58:21.136098+00:00", "quote", 6.98, 7.02]
["2026-08-31T13:58:21.146764+00:00", "quote", 6.98, 7.04]
["2026-08-31T13:58:21.148916+00:00", "quote", 6.98, 7.04]
["2026-08-31T13:58:21.148982+00:00", "quote", 6.98, 7.04]
["2026-08-31T13:58:21.258356+00:00", "quote", 6.98, 7.04]
["2026-08-31T13:58:22.571285+00:00", "quote", 6.98, 7.04]
["2026-08-31T13:58:22.571369+00:00", "quote", 6.98, 7.04]
["2026-08-31T13:58:22.571386+00:00", "trade", 7.0, 4.0]
["2026-08-31T13:58:22.575360+00:00", "quote", 6.98, 7.04]
["2026-08-31T13:58:22.575383+00:00", "quote", 6.98, 7.04]
["2026-08-31T13:58:22.830499+00:00", "trade", 7.0399, 10.0]
["2026-08-31T13:58:22.884600+00:00", "trade", 7.01, 100.0]
["2026-08-31T13:58:25.121490+00:00", "trade", 7.01, 13.0]
["2026-08-31T13:58:25.122091+00:00", "trade", 7.01, 26.0]
["2026-08-31T13:58:28.563840+00:00", "quote", 6.98, 7.04]
["2026-08-31T13:58:28.563885+00:00", "quote", 6.98, 7.04]
["2026-08-31T13:58:28.725581+00:00", "quote", 6.98, 7.04]
["2026-08-31T13:58:28.725615+00:00", "quote", 6.98, 7.04]
["2026-08-31T13:58:28.725675+00:00", "trade", 7.0, 5.0]
["2026-08-31T13:58:28.725677+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:58:28.725677+00:00", "trade", 7.0, 82.0]
["2026-08-31T13:58:28.725732+00:00", "quote", 6.98, 7.03]
["2026-08-31T13:58:28.827246+00:00", "quote", 6.98, 7.04]
["2026-08-31T13:58:29.823453+00:00", "trade", 6.986, 1.0]
["2026-08-31T13:58:30.122570+00:00", "trade", 7.0353, 2000.0]
["2026-08-31T13:58:31.420107+00:00", "quote", 6.98, 7.04]
["2026-08-31T13:58:31.420119+00:00", "quote", 6.99, 7.04]
["2026-08-31T13:58:33.082513+00:00", "trade", 7.015, 10.0]
["2026-08-31T13:58:33.690088+00:00", "trade", 7.0, 14.0]
["2026-08-31T13:58:34.503833+00:00", "quote", 6.99, 7.04]
["2026-08-31T13:58:34.503903+00:00", "trade", 7.0, 23.0]
["2026-08-31T13:58:34.761041+00:00", "quote", 6.99, 7.04]
["2026-08-31T13:58:34.861327+00:00", "quote", 6.99, 7.04]
["2026-08-31T13:58:34.861329+00:00", "trade", 7.0, 20.0]
["2026-08-31T13:58:34.862056+00:00", "quote", 7.0, 7.04]
["2026-08-31T13:58:34.862222+00:00", "quote", 7.0, 7.04]
["2026-08-31T13:58:34.862293+00:00", "quote", 7.0, 7.04]
["2026-08-31T13:58:35.811280+00:00", "quote", 7.0, 7.04]
["2026-08-31T13:58:36.337189+00:00", "trade", 7.0, 180.0]
["2026-08-31T13:58:36.337189+00:00", "quote", 6.99, 7.04]
["2026-08-31T13:58:36.337209+00:00", "quote", 6.99, 7.04]
["2026-08-31T13:58:36.337216+00:00", "quote", 6.99, 7.04]
["2026-08-31T13:58:36.337223+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:58:36.337224+00:00", "quote", 6.99, 7.01]
["2026-08-31T13:58:36.337279+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:58:36.337414+00:00", "trade", 7.0, 29.0]
["2026-08-31T13:58:36.348046+00:00", "trade", 6.99, 100.0]
["2026-08-31T13:58:36.348046+00:00", "quote", 6.97, 7.01]
["2026-08-31T13:58:36.348066+00:00", "quote", 6.97, 7.0]
["2026-08-31T13:58:36.348079+00:00", "quote", 6.97, 7.0]
["2026-08-31T13:58:36.348096+00:00", "quote", 6.97, 7.0]
["2026-08-31T13:58:36.348451+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:58:36.348758+00:00", "trade", 6.98, 1.0]
["2026-08-31T13:58:36.348760+00:00", "trade", 6.98, 20.0]
["2026-08-31T13:58:36.348760+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:58:36.437217+00:00", "trade", 6.9719, 100.0]
["2026-08-31T13:58:38.082946+00:00", "trade", 6.9785, 5.0]
["2026-08-31T13:58:38.431354+00:00", "quote", 6.97, 7.01]
["2026-08-31T13:58:38.434397+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:58:38.733567+00:00", "trade", 6.99, 1000.0]
["2026-08-31T13:58:39.013017+00:00", "trade", 6.99, 23.0]
["2026-08-31T13:58:39.351981+00:00", "quote", 6.97, 7.01]
["2026-08-31T13:58:39.352489+00:00", "trade", 7.0, 30.0]
["2026-08-31T13:58:40.401085+00:00", "trade", 6.99, 300.0]
["2026-08-31T13:58:40.402172+00:00", "trade", 7.0, 28.0]
["2026-08-31T13:58:41.938595+00:00", "trade", 7.0, 25.0]
["2026-08-31T13:58:44.089250+00:00", "trade", 7.0099, 79.0]
["2026-08-31T13:58:46.022354+00:00", "trade", 7.0, 1.0]
["2026-08-31T13:58:46.771442+00:00", "trade", 7.0, 16.0]
["2026-08-31T13:58:46.896650+00:00", "trade", 6.9748, 1.0]
["2026-08-31T13:58:48.441409+00:00", "trade", 6.9748, 22.0]
["2026-08-31T13:58:51.918072+00:00", "trade", 6.97, 200.0]
["2026-08-31T13:58:51.918073+00:00", "trade", 6.97, 108.0]
["2026-08-31T13:58:51.918105+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:58:51.918401+00:00", "trade", 6.97, 200.0]
["2026-08-31T13:58:51.918407+00:00", "trade", 6.97, 4.0]
["2026-08-31T13:58:51.918422+00:00", "trade", 6.97, 1.0]
["2026-08-31T13:58:51.918456+00:00", "trade", 6.96, 223.0]
["2026-08-31T13:58:51.918456+00:00", "quote", 6.97, 6.99]
["2026-08-31T13:58:51.918483+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:58:51.918505+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:58:51.918520+00:00", "trade", 6.97, 50.0]
["2026-08-31T13:58:51.918524+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:58:51.918528+00:00", "trade", 6.97, 100.0]
["2026-08-31T13:58:51.918685+00:00", "trade", 6.97, 1.0]
["2026-08-31T13:58:51.918687+00:00", "trade", 6.97, 123.0]
["2026-08-31T13:58:51.918687+00:00", "quote", 6.97, 6.98]
["2026-08-31T13:58:51.918734+00:00", "trade", 6.97, 377.0]
["2026-08-31T13:58:51.918734+00:00", "trade", 6.97, 100.0]
["2026-08-31T13:58:51.918735+00:00", "quote", 6.93, 6.98]
["2026-08-31T13:58:51.918764+00:00", "quote", 6.92, 6.98]
["2026-08-31T13:58:51.919003+00:00", "trade", 6.96, 5.0]
["2026-08-31T13:58:51.919004+00:00", "trade", 6.96, 13.0]
["2026-08-31T13:58:51.920688+00:00", "trade", 6.95, 100.0]
["2026-08-31T13:58:51.921397+00:00", "trade", 6.95, 5.0]
["2026-08-31T13:58:51.921443+00:00", "trade", 6.95, 1.0]
["2026-08-31T13:58:51.921592+00:00", "quote", 6.92, 6.98]
["2026-08-31T13:58:51.921842+00:00", "trade", 6.95, 18.0]
["2026-08-31T13:58:51.921888+00:00", "trade", 6.95, 18.0]
["2026-08-31T13:58:51.922045+00:00", "trade", 6.95, 32.0]
["2026-08-31T13:58:51.922213+00:00", "trade", 6.95, 50.0]
["2026-08-31T13:58:51.923494+00:00", "trade", 6.95, 1.0]
["2026-08-31T13:58:51.923581+00:00", "quote", 6.92, 6.98]
["2026-08-31T13:58:51.957113+00:00", "trade", 6.95, 7.0]
["2026-08-31T13:58:51.959204+00:00", "trade", 6.95, 18.0]
["2026-08-31T13:58:52.018765+00:00", "quote", 6.92, 6.99]
["2026-08-31T13:58:52.019160+00:00", "quote", 6.92, 6.99]
["2026-08-31T13:58:52.118827+00:00", "quote", 6.92, 6.99]
["2026-08-31T13:58:52.719109+00:00", "trade", 6.9899, 18.0]
["2026-08-31T13:58:53.979638+00:00", "trade", 6.96, 1.0]
["2026-08-31T13:58:54.529922+00:00", "trade", 6.95, 2.0]
["2026-08-31T13:58:54.758847+00:00", "quote", 6.92, 6.99]
["2026-08-31T13:58:55.093163+00:00", "quote", 6.92, 7.0]
["2026-08-31T13:58:55.127735+00:00", "trade", 6.96, 5000.0]
["2026-08-31T13:58:55.139939+00:00", "trade", 6.95, 14.0]
["2026-08-31T13:58:55.165975+00:00", "trade", 6.95, 10.0]
["2026-08-31T13:58:55.166259+00:00", "quote", 6.92, 7.0]
["2026-08-31T13:58:55.186423+00:00", "quote", 6.92, 7.0]
["2026-08-31T13:58:55.186474+00:00", "trade", 6.95, 10.0]
["2026-08-31T13:58:55.186759+00:00", "quote", 6.92, 7.0]
["2026-08-31T13:58:55.207093+00:00", "quote", 6.92, 7.0]
["2026-08-31T13:58:56.362240+00:00", "quote", 6.92, 7.0]
["2026-08-31T13:58:56.362317+00:00", "quote", 6.92, 7.0]
["2026-08-31T13:58:58.348989+00:00", "trade", 6.9622, 1000.0]
["2026-08-31T13:58:58.609094+00:00", "trade", 6.96, 20.0]
["2026-08-31T13:58:58.610085+00:00", "trade", 6.996, 3480.0]
["2026-08-31T13:59:00.882057+00:00", "trade", 6.96, 100.0]
["2026-08-31T13:59:00.883802+00:00", "trade", 6.96, 100.0]
["2026-08-31T13:59:00.888677+00:00", "trade", 6.96, 200.0]
["2026-08-31T13:59:01.889840+00:00", "trade", 6.96, 14.0]
["2026-08-31T13:59:02.547505+00:00", "trade", 6.96, 6.0]
["2026-08-31T13:59:03.197504+00:00", "quote", 6.96, 7.0]
["2026-08-31T13:59:03.201428+00:00", "quote", 6.96, 7.0]
["2026-08-31T13:59:04.525612+00:00", "trade", 6.9619, 441.0]
["2026-08-31T13:59:05.064170+00:00", "quote", 6.96, 7.0]
["2026-08-31T13:59:05.162852+00:00", "trade", 6.9999, 1.0]
["2026-08-31T13:59:05.944718+00:00", "trade", 6.9601, 40.0]
["2026-08-31T13:59:07.714125+00:00", "quote", 6.97, 7.0]
["2026-08-31T13:59:08.540836+00:00", "trade", 7.0, 21.0]
["2026-08-31T13:59:08.853936+00:00", "trade", 6.9999, 17.0]
["2026-08-31T13:59:10.254416+00:00", "quote", 6.96, 7.0]
["2026-08-31T13:59:10.381335+00:00", "quote", 6.98, 7.0]
["2026-08-31T13:59:11.395826+00:00", "trade", 6.9804, 107.0]
["2026-08-31T13:59:11.856416+00:00", "trade", 6.99, 100.0]
["2026-08-31T13:59:12.859880+00:00", "quote", 6.96, 7.0]
["2026-08-31T13:59:12.998348+00:00", "trade", 6.99, 200.0]
["2026-08-31T13:59:12.999164+00:00", "quote", 6.96, 7.0]
["2026-08-31T13:59:15.641558+00:00", "trade", 6.9999, 1.0]
["2026-08-31T13:59:16.130607+00:00", "trade", 6.98, 200.0]
["2026-08-31T13:59:16.721537+00:00", "trade", 7.0, 2.0]
["2026-08-31T13:59:17.055096+00:00", "quote", 6.96, 6.99]
["2026-08-31T13:59:18.262847+00:00", "trade", 6.975, 143.0]
["2026-08-31T13:59:19.381331+00:00", "trade", 6.9847, 10.0]
["2026-08-31T13:59:19.470928+00:00", "trade", 6.975, 1.0]
["2026-08-31T13:59:20.173927+00:00", "trade", 6.975, 13.0]
["2026-08-31T13:59:20.173952+00:00", "trade", 6.975, 3.0]
["2026-08-31T13:59:20.175194+00:00", "trade", 6.9607, 13.0]
["2026-08-31T13:59:20.175263+00:00", "trade", 6.9607, 3.0]
["2026-08-31T13:59:20.192379+00:00", "trade", 6.975, 100.0]
["2026-08-31T13:59:20.193040+00:00", "trade", 6.9606, 100.0]
["2026-08-31T13:59:20.205260+00:00", "trade", 6.975, 14.0]
["2026-08-31T13:59:20.206681+00:00", "trade", 6.9606, 14.0]
["2026-08-31T13:59:21.837765+00:00", "quote", 6.96, 6.99]
["2026-08-31T13:59:21.903817+00:00", "trade", 6.975, 71.0]
["2026-08-31T13:59:22.928046+00:00", "trade", 6.98, 151.0]
["2026-08-31T13:59:23.127502+00:00", "trade", 6.975, 4.0]
["2026-08-31T13:59:25.999409+00:00", "trade", 6.98, 50.0]
["2026-08-31T13:59:30.785079+00:00", "quote", 6.96, 6.99]
["2026-08-31T13:59:31.000624+00:00", "trade", 6.9601, 25.0]
["2026-08-31T13:59:31.623186+00:00", "quote", 6.96, 6.98]
["2026-08-31T13:59:31.837939+00:00", "trade", 6.97, 100.0]
["2026-08-31T13:59:34.378338+00:00", "quote", 6.96, 6.98]
["2026-08-31T13:59:34.411588+00:00", "quote", 6.96, 6.98]
["2026-08-31T13:59:34.411834+00:00", "trade", 6.96, 100.0]
["2026-08-31T13:59:34.411842+00:00", "quote", 6.96, 6.97]
["2026-08-31T13:59:34.411852+00:00", "quote", 6.96, 6.97]
["2026-08-31T13:59:34.411941+00:00", "quote", 6.96, 6.97]
["2026-08-31T13:59:34.411996+00:00", "quote", 6.96, 6.97]
["2026-08-31T13:59:34.411997+00:00", "trade", 6.96, 500.0]
["2026-08-31T13:59:34.412002+00:00", "trade", 6.96, 54.0]
["2026-08-31T13:59:34.412314+00:00", "trade", 6.96, 17.0]
["2026-08-31T13:59:34.412317+00:00", "trade", 6.96, 10.0]
["2026-08-31T13:59:34.412317+00:00", "trade", 6.96, 100.0]
["2026-08-31T13:59:34.412317+00:00", "trade", 6.96, 50.0]
["2026-08-31T13:59:34.412317+00:00", "quote", 6.92, 6.97]
["2026-08-31T13:59:34.412321+00:00", "trade", 6.96, 50.0]
["2026-08-31T13:59:34.412535+00:00", "quote", 6.92, 6.96]
["2026-08-31T13:59:34.545093+00:00", "trade", 6.94, 100.0]
["2026-08-31T13:59:34.550197+00:00", "trade", 6.94, 100.0]
["2026-08-31T13:59:34.555133+00:00", "trade", 6.94, 100.0]
["2026-08-31T13:59:34.560535+00:00", "trade", 6.94, 600.0]
["2026-08-31T13:59:34.565452+00:00", "trade", 6.94, 200.0]
["2026-08-31T13:59:35.907882+00:00", "quote", 6.92, 6.96]
["2026-08-31T13:59:36.780026+00:00", "quote", 6.92, 6.96]
["2026-08-31T13:59:37.401074+00:00", "trade", 6.94, 20.0]
["2026-08-31T13:59:37.987793+00:00", "trade", 6.94, 100.0]
["2026-08-31T13:59:37.987806+00:00", "trade", 6.94, 100.0]
["2026-08-31T13:59:37.988175+00:00", "trade", 6.94, 100.0]
["2026-08-31T13:59:37.990137+00:00", "trade", 6.94, 100.0]
["2026-08-31T13:59:37.990472+00:00", "trade", 6.94, 100.0]
["2026-08-31T13:59:38.006225+00:00", "trade", 6.94, 10.0]
["2026-08-31T13:59:38.006272+00:00", "quote", 6.92, 6.96]
["2026-08-31T13:59:38.025862+00:00", "trade", 6.92, 90.0]
["2026-08-31T13:59:38.025864+00:00", "quote", 6.92, 6.96]
["2026-08-31T13:59:38.045008+00:00", "trade", 6.92, 70.0]
["2026-08-31T13:59:38.045056+00:00", "trade", 6.92, 2.0]
["2026-08-31T13:59:38.045056+00:00", "trade", 6.92, 2.0]
["2026-08-31T13:59:38.045341+00:00", "trade", 6.92, 100.0]
["2026-08-31T13:59:38.045342+00:00", "quote", 6.9, 6.96]
["2026-08-31T13:59:38.045398+00:00", "quote", 6.9, 6.95]
["2026-08-31T13:59:38.047286+00:00", "trade", 6.9, 226.0]
["2026-08-31T13:59:38.109904+00:00", "trade", 6.925, 4.0]
["2026-08-31T13:59:38.206322+00:00", "quote", 6.9, 6.96]
["2026-08-31T13:59:38.554580+00:00", "quote", 6.9, 6.94]
["2026-08-31T13:59:40.118243+00:00", "quote", 6.9, 6.94]
["2026-08-31T13:59:44.034271+00:00", "trade", 6.92, 1.0]
["2026-08-31T13:59:44.076475+00:00", "trade", 6.9396, 1.0]
["2026-08-31T13:59:44.872553+00:00", "trade", 6.92, 31.0]
["2026-08-31T13:59:45.028434+00:00", "trade", 6.92, 5.0]
["2026-08-31T13:59:45.097988+00:00", "trade", 6.9, 4.0]
["2026-08-31T13:59:45.169391+00:00", "trade", 6.92, 25.0]
["2026-08-31T13:59:45.192682+00:00", "quote", 6.9, 6.94]
["2026-08-31T13:59:46.642682+00:00", "trade", 6.91, 100.0]
["2026-08-31T13:59:46.642734+00:00", "quote", 6.9, 6.94]
["2026-08-31T13:59:46.642750+00:00", "quote", 6.9, 6.94]
["2026-08-31T13:59:46.642774+00:00", "trade", 6.89, 20.0]
["2026-08-31T13:59:46.642774+00:00", "trade", 6.89, 4.0]
["2026-08-31T13:59:46.642776+00:00", "trade", 6.87, 1.0]
["2026-08-31T13:59:46.642776+00:00", "trade", 6.86, 32.0]
["2026-08-31T13:59:46.642780+00:00", "trade", 6.86, 50.0]
["2026-08-31T13:59:46.642782+00:00", "trade", 6.86, 1.0]
["2026-08-31T13:59:46.642782+00:00", "trade", 6.86, 283.0]
["2026-08-31T13:59:46.642785+00:00", "trade", 6.91, 1.0]
["2026-08-31T13:59:46.642789+00:00", "trade", 6.9, 30.0]
["2026-08-31T13:59:46.642798+00:00", "trade", 6.91, 99.0]
["2026-08-31T13:59:46.642814+00:00", "trade", 6.9, 30.0]
["2026-08-31T13:59:46.642822+00:00", "trade", 6.9, 100.0]
["2026-08-31T13:59:46.642825+00:00", "quote", 6.9, 6.94]
["2026-08-31T13:59:46.642840+00:00", "trade", 6.9, 100.0]
["2026-08-31T13:59:46.642840+00:00", "quote", 6.9, 6.94]
["2026-08-31T13:59:46.642852+00:00", "quote", 6.9, 6.93]
["2026-08-31T13:59:46.642968+00:00", "quote", 6.9, 6.93]
["2026-08-31T13:59:46.642978+00:00", "quote", 6.9, 6.93]
["2026-08-31T13:59:46.643003+00:00", "trade", 6.91, 100.0]
["2026-08-31T13:59:46.643067+00:00", "trade", 6.91, 100.0]
["2026-08-31T13:59:46.643172+00:00", "quote", 6.9, 6.93]
["2026-08-31T13:59:46.643381+00:00", "trade", 6.86, 100.0]
["2026-08-31T13:59:46.645237+00:00", "trade", 6.91, 100.0]
["2026-08-31T13:59:46.646755+00:00", "trade", 6.91, 5.0]
["2026-08-31T13:59:46.646849+00:00", "quote", 6.9, 6.93]
["2026-08-31T13:59:46.647057+00:00", "quote", 6.9, 6.93]
["2026-08-31T13:59:46.647271+00:00", "trade", 6.909, 600.0]
["2026-08-31T13:59:46.647590+00:00", "trade", 6.9, 100.0]
["2026-08-31T13:59:46.647590+00:00", "quote", 6.9, 6.93]
["2026-08-31T13:59:46.647596+00:00", "quote", 6.9, 6.93]
["2026-08-31T13:59:46.647603+00:00", "quote", 6.9, 6.93]
["2026-08-31T13:59:46.647610+00:00", "quote", 6.86, 6.93]
["2026-08-31T13:59:46.647636+00:00", "trade", 6.9, 100.0]
["2026-08-31T13:59:46.647638+00:00", "trade", 6.9, 99.0]
["2026-08-31T13:59:46.647639+00:00", "trade", 6.9, 100.0]
["2026-08-31T13:59:46.647890+00:00", "quote", 6.84, 6.93]
["2026-08-31T13:59:46.648486+00:00", "quote", 6.83, 6.93]
["2026-08-31T13:59:46.649191+00:00", "trade", 6.91, 5.0]
["2026-08-31T13:59:46.652807+00:00", "quote", 6.83, 6.93]
["2026-08-31T13:59:46.653233+00:00", "quote", 6.83, 6.93]
["2026-08-31T13:59:46.693000+00:00", "quote", 6.83, 6.93]
["2026-08-31T13:59:46.693096+00:00", "quote", 6.83, 6.93]
["2026-08-31T13:59:46.849286+00:00", "trade", 6.88, 100.0]
["2026-08-31T13:59:47.115821+00:00", "trade", 6.91, 4.0]
["2026-08-31T13:59:47.115822+00:00", "trade", 6.92, 4.0]
["2026-08-31T13:59:47.115823+00:00", "quote", 6.84, 6.93]
["2026-08-31T13:59:47.115874+00:00", "quote", 6.85, 6.93]
["2026-08-31T13:59:47.115887+00:00", "quote", 6.85, 6.93]
["2026-08-31T13:59:47.115899+00:00", "trade", 6.92, 92.0]
["2026-08-31T13:59:47.115900+00:00", "quote", 6.83, 6.93]
["2026-08-31T13:59:47.115915+00:00", "quote", 6.84, 6.93]
["2026-08-31T13:59:47.116375+00:00", "quote", 6.84, 6.94]
["2026-08-31T13:59:47.166962+00:00", "quote", 6.83, 6.94]
["2026-08-31T13:59:47.166972+00:00", "quote", 6.83, 6.94]
["2026-08-31T13:59:47.870063+00:00", "trade", 6.885, 201.0]
["2026-08-31T13:59:48.115883+00:00", "quote", 6.83, 6.94]
["2026-08-31T13:59:48.365716+00:00", "trade", 6.8301, 1.0]
["2026-08-31T13:59:49.780212+00:00", "quote", 6.83, 6.94]
["2026-08-31T13:59:49.780271+00:00", "trade", 6.92, 31.0]
["2026-08-31T13:59:49.780272+00:00", "quote", 6.83, 6.94]
["2026-08-31T13:59:49.781328+00:00", "quote", 6.83, 6.94]
["2026-08-31T13:59:51.071645+00:00", "trade", 6.92, 1.0]
["2026-08-31T13:59:51.072922+00:00", "quote", 6.83, 6.93]
["2026-08-31T13:59:51.076096+00:00", "quote", 6.83, 6.93]
["2026-08-31T13:59:51.076160+00:00", "quote", 6.83, 6.94]
["2026-08-31T13:59:51.100277+00:00", "trade", 6.8301, 75.0]
["2026-08-31T13:59:51.257602+00:00", "trade", 6.92, 1.0]
["2026-08-31T13:59:51.481063+00:00", "trade", 6.885, 172.0]
["2026-08-31T13:59:53.852753+00:00", "trade", 6.885, 348.0]
["2026-08-31T13:59:54.186026+00:00", "quote", 6.83, 6.95]
["2026-08-31T13:59:54.186955+00:00", "quote", 6.83, 6.95]
["2026-08-31T13:59:54.187059+00:00", "quote", 6.83, 6.96]
["2026-08-31T13:59:54.187330+00:00", "quote", 6.83, 6.98]
["2026-08-31T13:59:55.243936+00:00", "quote", 6.83, 6.98]
["2026-08-31T13:59:57.737799+00:00", "trade", 6.9577, 104.0]
["2026-08-31T13:59:57.998021+00:00", "trade", 6.97, 100.0]
["2026-08-31T13:59:57.998022+00:00", "trade", 6.98, 100.0]
["2026-08-31T13:59:57.998138+00:00", "quote", 6.92, 6.98]
["2026-08-31T13:59:57.998154+00:00", "trade", 6.97, 100.0]
["2026-08-31T13:59:57.998157+00:00", "trade", 6.98, 251.0]
["2026-08-31T13:59:57.998159+00:00", "quote", 6.92, 6.98]
["2026-08-31T13:59:57.998693+00:00", "quote", 6.92, 6.98]
["2026-08-31T13:59:57.998759+00:00", "quote", 6.83, 6.98]
["2026-08-31T13:59:57.998846+00:00", "trade", 6.98, 187.0]
["2026-08-31T13:59:59.489686+00:00", "trade", 6.83, 52.0]
["2026-08-31T13:59:59.844773+00:00", "trade", 6.93, 100.0]
["2026-08-31T14:00:00.755193+00:00", "trade", 6.9786, 2.0]
["2026-08-31T14:00:02.472713+00:00", "trade", 6.93, 1.0]
["2026-08-31T14:00:04.555607+00:00", "quote", 6.9, 6.98]
["2026-08-31T14:00:04.555630+00:00", "quote", 6.9, 6.98]
["2026-08-31T14:00:05.178356+00:00", "quote", 6.9, 6.99]
["2026-08-31T14:00:06.034835+00:00", "trade", 6.97, 2.0]
["2026-08-31T14:00:06.579185+00:00", "trade", 6.97, 1.0]
["2026-08-31T14:00:06.597314+00:00", "quote", 6.9, 6.98]
["2026-08-31T14:00:09.483791+00:00", "trade", 6.9201, 7.0]
["2026-08-31T14:00:12.088403+00:00", "trade", 6.94, 62.0]
["2026-08-31T14:00:13.820043+00:00", "trade", 6.97, 8.0]
["2026-08-31T14:00:14.170324+00:00", "trade", 6.9613, 110.0]
["2026-08-31T14:00:18.204906+00:00", "trade", 6.9799, 1.0]
["2026-08-31T14:00:20.747379+00:00", "trade", 6.95, 431.0]
["2026-08-31T14:00:20.748856+00:00", "trade", 6.94, 3.0]
["2026-08-31T14:00:21.179752+00:00", "trade", 6.94, 1.0]
["2026-08-31T14:00:21.831263+00:00", "trade", 6.9167, 100.0]
["2026-08-31T14:00:23.346162+00:00", "trade", 6.94, 10.0]
["2026-08-31T14:00:26.076303+00:00", "trade", 6.91, 20.0]
["2026-08-31T14:00:27.410162+00:00", "trade", 6.9, 3.0]
["2026-08-31T14:00:33.888810+00:00", "trade", 6.94, 1.0]
["2026-08-31T14:00:35.160713+00:00", "trade", 6.94, 1.0]
["2026-08-31T14:00:35.166431+00:00", "trade", 6.97, 17.0]
["2026-08-31T14:00:35.189972+00:00", "quote", 6.92, 6.98]
["2026-08-31T14:00:35.505506+00:00", "trade", 6.97, 1.0]
["2026-08-31T14:00:36.094847+00:00", "trade", 6.94, 200.0]
["2026-08-31T14:00:36.567891+00:00", "trade", 6.95, 600.0]
["2026-08-31T14:00:37.832992+00:00", "quote", 6.92, 6.98]
["2026-08-31T14:00:43.750154+00:00", "quote", 6.92, 6.98]
["2026-08-31T14:00:44.511324+00:00", "trade", 6.95, 3.0]
["2026-08-31T14:00:49.168009+00:00", "trade", 6.98, 1.0]
["2026-08-31T14:00:49.287998+00:00", "trade", 6.95, 6.0]
["2026-08-31T14:00:53.552503+00:00", "quote", 6.92, 6.95]
["2026-08-31T14:00:53.553317+00:00", "quote", 6.92, 6.95]
["2026-08-31T14:00:53.556291+00:00", "quote", 6.92, 6.95]
["2026-08-31T14:00:53.805524+00:00", "trade", 6.9499, 30.0]
["2026-08-31T14:00:54.115861+00:00", "quote", 6.92, 6.95]
["2026-08-31T14:00:55.794048+00:00", "trade", 6.92, 100.0]
["2026-08-31T14:00:55.794324+00:00", "trade", 6.92, 100.0]
["2026-08-31T14:00:55.794325+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:00:55.794608+00:00", "trade", 6.92, 35.0]
["2026-08-31T14:00:55.794681+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:00:55.794690+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:00:55.794802+00:00", "quote", 6.9, 6.91]
["2026-08-31T14:00:55.795349+00:00", "trade", 6.91, 5.0]
["2026-08-31T14:00:55.795351+00:00", "quote", 6.9, 6.91]
["2026-08-31T14:00:56.152909+00:00", "trade", 6.9087, 100.0]
["2026-08-31T14:00:56.849155+00:00", "trade", 6.9, 6.0]
["2026-08-31T14:00:56.849446+00:00", "trade", 6.9, 500.0]
["2026-08-31T14:00:56.849447+00:00", "quote", 6.84, 6.9]
["2026-08-31T14:00:56.850614+00:00", "quote", 6.83, 6.9]
["2026-08-31T14:00:56.852525+00:00", "trade", 6.865, 20.0]
["2026-08-31T14:00:56.892067+00:00", "trade", 6.88, 20.0]
["2026-08-31T14:00:57.421674+00:00", "quote", 6.83, 6.93]
["2026-08-31T14:00:57.422393+00:00", "quote", 6.83, 6.93]
["2026-08-31T14:00:57.422454+00:00", "quote", 6.83, 6.94]
["2026-08-31T14:00:57.422730+00:00", "quote", 6.83, 6.95]
["2026-08-31T14:00:57.686240+00:00", "trade", 6.89, 71.0]
["2026-08-31T14:00:57.701684+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:00:57.810824+00:00", "trade", 6.94, 1.0]
["2026-08-31T14:01:00.264970+00:00", "trade", 6.91, 19.0]
["2026-08-31T14:01:02.923631+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:01:03.148611+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:01:04.225324+00:00", "trade", 6.91, 119.0]
["2026-08-31T14:01:08.851378+00:00", "trade", 6.95, 7.0]
["2026-08-31T14:01:10.574179+00:00", "trade", 6.92, 1.0]
["2026-08-31T14:01:10.745826+00:00", "trade", 6.9486, 500.0]
["2026-08-31T14:01:10.946550+00:00", "trade", 6.92, 1.0]
["2026-08-31T14:01:13.657004+00:00", "trade", 6.91, 133.0]
["2026-08-31T14:01:13.658133+00:00", "trade", 6.91, 37.0]
["2026-08-31T14:01:13.746121+00:00", "trade", 6.9499, 115.0]
["2026-08-31T14:01:13.748170+00:00", "trade", 6.925, 1.0]
["2026-08-31T14:01:16.956459+00:00", "trade", 6.925, 100.0]
["2026-08-31T14:01:16.956768+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:01:16.972902+00:00", "trade", 6.925, 100.0]
["2026-08-31T14:01:17.764957+00:00", "trade", 6.9002, 487.0]
["2026-08-31T14:01:21.957810+00:00", "trade", 6.91, 1.0]
["2026-08-31T14:01:21.957812+00:00", "trade", 6.91, 3.0]
["2026-08-31T14:01:21.957812+00:00", "trade", 6.91, 10.0]
["2026-08-31T14:01:24.192789+00:00", "quote", 6.9, 6.91]
["2026-08-31T14:01:25.395394+00:00", "trade", 6.901, 11.0]
["2026-08-31T14:01:25.411701+00:00", "trade", 6.9099, 1.0]
["2026-08-31T14:01:27.278194+00:00", "trade", 6.904, 10.0]
["2026-08-31T14:01:27.421347+00:00", "trade", 6.9099, 14.0]
["2026-08-31T14:01:27.814676+00:00", "trade", 6.9099, 1.0]
["2026-08-31T14:01:31.094127+00:00", "quote", 6.9, 6.91]
["2026-08-31T14:01:31.187145+00:00", "trade", 6.905, 1000.0]
["2026-08-31T14:01:34.262389+00:00", "trade", 6.91, 20.0]
["2026-08-31T14:01:34.263136+00:00", "trade", 6.91, 120.0]
["2026-08-31T14:01:34.263137+00:00", "trade", 6.91, 54.0]
["2026-08-31T14:01:34.263137+00:00", "trade", 6.91, 10.0]
["2026-08-31T14:01:34.263138+00:00", "quote", 6.9, 6.91]
["2026-08-31T14:01:34.266855+00:00", "trade", 6.91, 490.0]
["2026-08-31T14:01:34.266856+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:01:34.266897+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:01:34.267265+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:01:34.267337+00:00", "quote", 6.9, 6.96]
["2026-08-31T14:01:34.267615+00:00", "quote", 6.9, 6.97]
["2026-08-31T14:01:34.267808+00:00", "quote", 6.9, 6.98]
["2026-08-31T14:01:34.311098+00:00", "trade", 6.94, 100.0]
["2026-08-31T14:01:34.554598+00:00", "quote", 6.9, 6.98]
["2026-08-31T14:01:35.221402+00:00", "trade", 6.94, 100.0]
["2026-08-31T14:01:35.221405+00:00", "trade", 6.92, 100.0]
["2026-08-31T14:01:35.423319+00:00", "trade", 6.94, 1.0]
["2026-08-31T14:01:40.257532+00:00", "quote", 6.9, 6.98]
["2026-08-31T14:01:40.380005+00:00", "quote", 6.9, 6.98]
["2026-08-31T14:01:40.380354+00:00", "trade", 6.94, 30.0]
["2026-08-31T14:01:40.380376+00:00", "quote", 6.9, 6.98]
["2026-08-31T14:01:40.380458+00:00", "quote", 6.9, 6.99]
["2026-08-31T14:01:40.380595+00:00", "trade", 6.94, 2.0]
["2026-08-31T14:01:40.380755+00:00", "quote", 6.9, 7.0]
["2026-08-31T14:01:40.381416+00:00", "quote", 6.9, 6.99]
["2026-08-31T14:01:41.583739+00:00", "trade", 6.945, 31.0]
["2026-08-31T14:01:45.448541+00:00", "quote", 6.9, 6.98]
["2026-08-31T14:01:45.692952+00:00", "trade", 6.94, 68.0]
["2026-08-31T14:01:45.744966+00:00", "quote", 6.94, 6.98]
["2026-08-31T14:01:45.745091+00:00", "trade", 6.96, 78.0]
["2026-08-31T14:01:45.745198+00:00", "trade", 6.95, 5.0]
["2026-08-31T14:01:49.765126+00:00", "trade", 6.94, 59.0]
["2026-08-31T14:01:49.765225+00:00", "trade", 6.95, 1.0]
["2026-08-31T14:01:49.765226+00:00", "trade", 6.95, 2.0]
["2026-08-31T14:01:49.765277+00:00", "trade", 6.94, 59.0]
["2026-08-31T14:01:49.765277+00:00", "quote", 6.91, 6.98]
["2026-08-31T14:01:49.765425+00:00", "quote", 6.9, 6.98]
["2026-08-31T14:01:49.765778+00:00", "quote", 6.91, 6.98]
["2026-08-31T14:01:49.766141+00:00", "trade", 6.94, 41.0]
["2026-08-31T14:01:49.843337+00:00", "quote", 6.91, 6.97]
["2026-08-31T14:01:49.967056+00:00", "quote", 6.91, 6.97]
["2026-08-31T14:01:49.967135+00:00", "quote", 6.91, 6.98]
["2026-08-31T14:01:51.262072+00:00", "trade", 6.9101, 126.0]
["2026-08-31T14:01:51.504422+00:00", "quote", 6.9, 6.98]
["2026-08-31T14:01:51.682334+00:00", "trade", 6.9101, 1.0]
["2026-08-31T14:01:51.726034+00:00", "trade", 6.95, 17.0]
["2026-08-31T14:01:52.507277+00:00", "trade", 6.94, 1.0]
["2026-08-31T14:01:52.507278+00:00", "quote", 6.9, 6.94]
["2026-08-31T14:01:52.744033+00:00", "trade", 6.92, 31.0]
["2026-08-31T14:01:54.461071+00:00", "quote", 6.9, 6.94]
["2026-08-31T14:01:56.164248+00:00", "trade", 6.9334, 100.0]
["2026-08-31T14:01:58.311013+00:00", "quote", 6.9, 6.94]
["2026-08-31T14:02:01.707877+00:00", "trade", 6.9395, 4.0]
["2026-08-31T14:02:03.786677+00:00", "quote", 6.9, 6.93]
["2026-08-31T14:02:08.835351+00:00", "trade", 6.927, 1.0]
["2026-08-31T14:02:11.299862+00:00", "trade", 6.91, 2.0]
["2026-08-31T14:02:11.429682+00:00", "quote", 6.91, 6.93]
["2026-08-31T14:02:12.032033+00:00", "quote", 6.91, 6.94]
["2026-08-31T14:02:12.039524+00:00", "trade", 6.925, 200.0]
["2026-08-31T14:02:12.064473+00:00", "trade", 6.925, 20.0]
["2026-08-31T14:02:12.647361+00:00", "trade", 6.925, 1.0]
["2026-08-31T14:02:17.193679+00:00", "trade", 6.925, 100.0]
["2026-08-31T14:02:20.677677+00:00", "trade", 6.9399, 2.0]
["2026-08-31T14:02:21.142337+00:00", "quote", 6.9, 6.94]
["2026-08-31T14:02:21.143181+00:00", "trade", 6.9388, 1.0]
["2026-08-31T14:02:23.623588+00:00", "trade", 6.93, 10.0]
["2026-08-31T14:02:28.649878+00:00", "trade", 6.9287, 5.0]
["2026-08-31T14:02:29.260855+00:00", "trade", 6.92, 61.0]
["2026-08-31T14:02:30.230861+00:00", "quote", 6.9, 6.94]
["2026-08-31T14:02:31.733694+00:00", "trade", 6.92, 20.0]
["2026-08-31T14:02:35.890273+00:00", "quote", 6.9, 6.93]
["2026-08-31T14:02:45.604981+00:00", "trade", 6.91, 1.0]
["2026-08-31T14:02:45.604984+00:00", "trade", 6.9, 39.0]
["2026-08-31T14:02:45.605020+00:00", "trade", 6.9, 39.0]
["2026-08-31T14:02:45.605042+00:00", "trade", 6.9, 39.0]
["2026-08-31T14:02:45.605046+00:00", "quote", 6.9, 6.91]
["2026-08-31T14:02:47.584676+00:00", "quote", 6.9, 6.93]
["2026-08-31T14:02:47.885992+00:00", "trade", 6.918, 65.0]
["2026-08-31T14:02:49.935485+00:00", "trade", 6.9, 100.0]
["2026-08-31T14:02:49.935572+00:00", "trade", 6.9, 61.0]
["2026-08-31T14:02:49.935586+00:00", "trade", 6.9, 61.0]
["2026-08-31T14:02:49.935641+00:00", "trade", 6.9, 100.0]
["2026-08-31T14:02:49.935895+00:00", "trade", 6.9, 61.0]
["2026-08-31T14:02:49.935897+00:00", "trade", 6.9, 4.0]
["2026-08-31T14:02:49.935897+00:00", "trade", 6.9, 200.0]
["2026-08-31T14:02:49.935899+00:00", "trade", 6.9, 1.0]
["2026-08-31T14:02:49.935899+00:00", "trade", 6.9, 126.0]
["2026-08-31T14:02:49.935899+00:00", "quote", 6.9, 6.93]
["2026-08-31T14:02:49.935900+00:00", "trade", 6.9, 1.0]
["2026-08-31T14:02:49.935908+00:00", "trade", 6.9, 540.0]
["2026-08-31T14:02:49.935910+00:00", "trade", 6.9, 16.0]
["2026-08-31T14:02:49.935910+00:00", "quote", 6.89, 6.93]
["2026-08-31T14:02:49.935951+00:00", "quote", 6.9, 6.93]
["2026-08-31T14:02:49.935958+00:00", "quote", 6.9, 6.93]
["2026-08-31T14:02:49.946798+00:00", "trade", 6.9, 100.0]
["2026-08-31T14:02:49.946799+00:00", "quote", 6.89, 6.93]
["2026-08-31T14:02:49.947102+00:00", "trade", 6.89, 20.0]
["2026-08-31T14:02:49.947367+00:00", "trade", 6.89, 6.0]
["2026-08-31T14:02:49.947368+00:00", "trade", 6.89, 14.0]
["2026-08-31T14:02:49.947368+00:00", "quote", 6.89, 6.93]
["2026-08-31T14:02:49.947397+00:00", "quote", 6.89, 6.93]
["2026-08-31T14:02:49.957496+00:00", "quote", 6.89, 6.9]
["2026-08-31T14:02:50.969115+00:00", "trade", 6.895, 100.0]
["2026-08-31T14:02:50.976574+00:00", "quote", 6.89, 6.93]
["2026-08-31T14:02:51.114975+00:00", "quote", 6.89, 6.9]
["2026-08-31T14:02:51.115671+00:00", "trade", 6.895, 100.0]
["2026-08-31T14:02:51.119890+00:00", "quote", 6.89, 6.93]
["2026-08-31T14:02:51.521400+00:00", "quote", 6.89, 6.9]
["2026-08-31T14:02:51.828851+00:00", "trade", 6.895, 123.0]
["2026-08-31T14:02:51.886126+00:00", "trade", 6.895, 83.0]
["2026-08-31T14:02:52.319222+00:00", "quote", 6.89, 6.93]
["2026-08-31T14:02:52.488462+00:00", "trade", 6.9, 20.0]
["2026-08-31T14:02:52.488507+00:00", "trade", 6.9, 40.0]
["2026-08-31T14:02:52.488509+00:00", "quote", 6.89, 6.93]
["2026-08-31T14:02:52.488899+00:00", "trade", 6.91, 6.0]
["2026-08-31T14:02:52.488900+00:00", "trade", 6.92, 5.0]
["2026-08-31T14:02:52.488900+00:00", "trade", 6.92, 4.0]
["2026-08-31T14:02:52.488900+00:00", "quote", 6.89, 6.94]
["2026-08-31T14:02:52.488901+00:00", "trade", 6.93, 325.0]
["2026-08-31T14:02:52.488904+00:00", "trade", 6.91, 6.0]
["2026-08-31T14:02:52.488947+00:00", "quote", 6.89, 6.94]
["2026-08-31T14:02:52.488966+00:00", "quote", 6.89, 6.94]
["2026-08-31T14:02:52.489081+00:00", "trade", 6.91, 100.0]
["2026-08-31T14:02:52.489232+00:00", "trade", 6.9, 4.0]
["2026-08-31T14:02:52.490072+00:00", "quote", 6.89, 6.94]
["2026-08-31T14:02:52.493033+00:00", "trade", 6.92, 4.0]
["2026-08-31T14:02:52.493080+00:00", "quote", 6.9, 6.94]
["2026-08-31T14:02:52.493174+00:00", "trade", 6.93, 11.0]
["2026-08-31T14:02:52.493235+00:00", "trade", 6.94, 85.0]
["2026-08-31T14:02:52.493235+00:00", "quote", 6.9, 6.96]
["2026-08-31T14:02:52.493518+00:00", "trade", 6.93, 39.0]
["2026-08-31T14:02:52.493519+00:00", "trade", 6.93, 4.0]
["2026-08-31T14:02:52.493534+00:00", "quote", 6.9, 6.96]
["2026-08-31T14:02:52.493564+00:00", "quote", 6.91, 6.96]
["2026-08-31T14:02:52.493998+00:00", "trade", 6.91, 1.0]
["2026-08-31T14:02:52.494075+00:00", "quote", 6.91, 6.95]
["2026-08-31T14:02:52.494102+00:00", "trade", 6.91, 3.0]
["2026-08-31T14:02:52.494102+00:00", "trade", 6.91, 2.0]
["2026-08-31T14:02:52.494103+00:00", "trade", 6.92, 52.0]
["2026-08-31T14:02:52.494104+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:02:52.494112+00:00", "quote", 6.9, 6.96]
["2026-08-31T14:02:52.494155+00:00", "trade", 6.91, 13.0]
["2026-08-31T14:02:52.494156+00:00", "quote", 6.89, 6.96]
["2026-08-31T14:02:52.494171+00:00", "quote", 6.89, 6.93]
["2026-08-31T14:02:52.494182+00:00", "trade", 6.91, 4.0]
["2026-08-31T14:02:52.496444+00:00", "trade", 6.93, 52.0]
["2026-08-31T14:02:52.496445+00:00", "trade", 6.93, 48.0]
["2026-08-31T14:02:52.496446+00:00", "quote", 6.89, 6.96]
["2026-08-31T14:02:52.496507+00:00", "quote", 6.9, 6.96]
["2026-08-31T14:02:52.496628+00:00", "trade", 6.91, 13.0]
["2026-08-31T14:02:52.496701+00:00", "trade", 6.91, 13.0]
["2026-08-31T14:02:52.499257+00:00", "trade", 6.93, 100.0]
["2026-08-31T14:02:52.499258+00:00", "trade", 6.94, 15.0]
["2026-08-31T14:02:52.499259+00:00", "trade", 6.94, 6.0]
["2026-08-31T14:02:52.499260+00:00", "trade", 6.95, 69.0]
["2026-08-31T14:02:52.499271+00:00", "quote", 6.9, 6.97]
["2026-08-31T14:02:52.499277+00:00", "quote", 6.95, 6.97]
["2026-08-31T14:02:52.499574+00:00", "trade", 6.93, 25.0]
["2026-08-31T14:02:52.499575+00:00", "trade", 6.93, 25.0]
["2026-08-31T14:02:52.500019+00:00", "trade", 6.93, 4.0]
["2026-08-31T14:02:52.500021+00:00", "trade", 6.93, 2.0]
["2026-08-31T14:02:52.500021+00:00", "trade", 6.93, 3.0]
["2026-08-31T14:02:52.504510+00:00", "quote", 6.95, 6.97]
["2026-08-31T14:02:52.504829+00:00", "quote", 6.95, 6.97]
["2026-08-31T14:02:52.504933+00:00", "quote", 6.95, 6.98]
["2026-08-31T14:02:52.505132+00:00", "quote", 6.95, 6.96]
["2026-08-31T14:02:52.505222+00:00", "trade", 6.94, 18.0]
["2026-08-31T14:02:52.505223+00:00", "trade", 6.94, 1.0]
["2026-08-31T14:02:52.519629+00:00", "quote", 6.95, 6.96]
["2026-08-31T14:02:54.703531+00:00", "quote", 6.95, 6.98]
["2026-08-31T14:02:55.750026+00:00", "trade", 6.953, 10.0]
["2026-08-31T14:02:55.882943+00:00", "trade", 6.9567, 199.0]
["2026-08-31T14:02:55.905689+00:00", "trade", 6.965, 53.0]
["2026-08-31T14:02:57.892865+00:00", "trade", 6.9558, 5.0]
["2026-08-31T14:03:00.549563+00:00", "trade", 6.965, 1.0]
["2026-08-31T14:03:01.242198+00:00", "trade", 6.965, 1.0]
["2026-08-31T14:03:01.306242+00:00", "trade", 6.98, 3000.0]
["2026-08-31T14:03:01.315799+00:00", "trade", 6.965, 100.0]
["2026-08-31T14:03:03.223696+00:00", "trade", 6.9508, 48.0]
["2026-08-31T14:03:03.789599+00:00", "trade", 6.98, 500.0]
["2026-08-31T14:03:10.057990+00:00", "quote", 6.95, 6.98]
["2026-08-31T14:03:10.234903+00:00", "trade", 6.9799, 100.0]
["2026-08-31T14:03:10.235213+00:00", "quote", 6.95, 6.98]
["2026-08-31T14:03:12.908819+00:00", "trade", 6.9788, 1.0]
["2026-08-31T14:03:12.986392+00:00", "trade", 6.9501, 141.0]
["2026-08-31T14:03:19.391028+00:00", "trade", 6.9735, 538.0]
["2026-08-31T14:03:19.392374+00:00", "trade", 6.97, 1.0]
["2026-08-31T14:03:19.392440+00:00", "trade", 6.973493, 1.0]
["2026-08-31T14:03:19.783481+00:00", "trade", 6.9501, 1100.0]
["2026-08-31T14:03:22.272723+00:00", "trade", 6.96, 10.0]
["2026-08-31T14:03:31.209874+00:00", "trade", 6.965, 1.0]
["2026-08-31T14:03:31.213198+00:00", "trade", 6.965, 20.0]
["2026-08-31T14:03:32.744653+00:00", "trade", 6.965, 42.0]
["2026-08-31T14:03:32.750103+00:00", "trade", 6.9726, 1.0]
["2026-08-31T14:03:32.785631+00:00", "trade", 6.9799, 75.0]
["2026-08-31T14:03:34.420458+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:03:34.422185+00:00", "trade", 6.975, 100.0]
["2026-08-31T14:03:34.422667+00:00", "trade", 6.975, 100.0]
["2026-08-31T14:03:34.423127+00:00", "trade", 6.975, 100.0]
["2026-08-31T14:03:34.423604+00:00", "trade", 6.975, 400.0]
["2026-08-31T14:03:34.428907+00:00", "trade", 6.98, 42.0]
["2026-08-31T14:03:34.428936+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:03:34.428944+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:03:34.428959+00:00", "trade", 6.98, 57.0]
["2026-08-31T14:03:34.428960+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:03:34.428961+00:00", "trade", 6.98, 1.0]
["2026-08-31T14:03:34.429251+00:00", "trade", 6.98, 5.0]
["2026-08-31T14:03:34.429251+00:00", "trade", 6.98, 20.0]
["2026-08-31T14:03:34.429862+00:00", "trade", 6.975, 39.0]
["2026-08-31T14:03:35.147144+00:00", "trade", 6.9501, 36.0]
["2026-08-31T14:03:35.728137+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:03:35.736838+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:03:35.736839+00:00", "trade", 6.99, 100.0]
["2026-08-31T14:03:35.737347+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:03:35.737408+00:00", "trade", 6.98, 4.0]
["2026-08-31T14:03:36.245410+00:00", "trade", 6.9988, 1.0]
["2026-08-31T14:03:36.264649+00:00", "trade", 6.992, 200.0]
["2026-08-31T14:03:37.542092+00:00", "trade", 6.995, 100.0]
["2026-08-31T14:03:39.230313+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:03:39.230343+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:03:39.230403+00:00", "trade", 6.99, 48.0]
["2026-08-31T14:03:39.230501+00:00", "trade", 6.99, 100.0]
["2026-08-31T14:03:39.248019+00:00", "trade", 6.995, 100.0]
["2026-08-31T14:03:39.258768+00:00", "trade", 6.99, 100.0]
["2026-08-31T14:03:40.463551+00:00", "trade", 6.995, 10.0]
["2026-08-31T14:03:40.983498+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:03:41.351941+00:00", "trade", 6.9902, 16.0]
["2026-08-31T14:03:41.846455+00:00", "trade", 6.9902, 549.0]
["2026-08-31T14:03:42.022000+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:03:42.022002+00:00", "trade", 6.99, 49.0]
["2026-08-31T14:03:42.574875+00:00", "trade", 6.99, 16.0]
["2026-08-31T14:03:42.574977+00:00", "trade", 6.99, 100.0]
["2026-08-31T14:03:42.575048+00:00", "trade", 6.99, 638.0]
["2026-08-31T14:03:42.575048+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:03:43.798368+00:00", "trade", 6.9916, 1.0]
["2026-08-31T14:03:44.597612+00:00", "trade", 6.9916, 10.0]
["2026-08-31T14:03:45.081592+00:00", "trade", 6.992, 115.0]
["2026-08-31T14:03:46.246886+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:03:47.663414+00:00", "trade", 6.991, 40.0]
["2026-08-31T14:03:48.927578+00:00", "trade", 6.99, 1.0]
["2026-08-31T14:03:49.130578+00:00", "trade", 6.995, 20.0]
["2026-08-31T14:03:55.126727+00:00", "trade", 6.9901, 100.0]
["2026-08-31T14:03:55.839599+00:00", "trade", 6.9916, 30.0]
["2026-08-31T14:03:55.870869+00:00", "trade", 6.995, 100.0]
["2026-08-31T14:03:55.879113+00:00", "trade", 6.99, 100.0]
["2026-08-31T14:03:55.945914+00:00", "trade", 6.9997, 3.0]
["2026-08-31T14:03:56.625480+00:00", "trade", 6.9902, 49.0]
["2026-08-31T14:03:56.845831+00:00", "trade", 6.9903, 20.0]
["2026-08-31T14:03:56.906989+00:00", "trade", 6.995, 25.0]
["2026-08-31T14:03:57.223815+00:00", "trade", 6.99, 42.0]
["2026-08-31T14:03:58.150163+00:00", "trade", 6.9903, 1.0]
["2026-08-31T14:03:58.376622+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:04:00.116475+00:00", "trade", 6.9915, 55.0]
["2026-08-31T14:04:00.442104+00:00", "trade", 6.99, 40.0]
["2026-08-31T14:04:00.442107+00:00", "trade", 6.99, 35.0]
["2026-08-31T14:04:00.442107+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:04:00.455635+00:00", "trade", 6.995, 100.0]
["2026-08-31T14:04:00.954256+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:04:00.973107+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:04:01.560836+00:00", "trade", 7.0, 70.0]
["2026-08-31T14:04:03.052004+00:00", "trade", 6.9999, 131.0]
["2026-08-31T14:04:03.852732+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:04:05.159645+00:00", "trade", 6.995, 4.0]
["2026-08-31T14:04:05.666118+00:00", "trade", 6.9985, 4.0]
["2026-08-31T14:04:07.081167+00:00", "trade", 6.992, 114.0]
["2026-08-31T14:04:07.397263+00:00", "trade", 6.9999, 5.0]
["2026-08-31T14:04:08.988649+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:04:10.927672+00:00", "trade", 6.9999, 12.0]
["2026-08-31T14:04:12.802038+00:00", "trade", 6.995, 36.0]
["2026-08-31T14:04:12.885537+00:00", "trade", 6.995, 28.0]
["2026-08-31T14:04:14.180691+00:00", "trade", 6.9999, 127.0]
["2026-08-31T14:04:15.080799+00:00", "trade", 6.9984, 1.0]
["2026-08-31T14:04:15.086488+00:00", "trade", 6.995, 2.0]
["2026-08-31T14:04:15.822453+00:00", "trade", 6.995, 1.0]
["2026-08-31T14:04:16.876292+00:00", "trade", 6.995, 100.0]
["2026-08-31T14:04:17.559375+00:00", "trade", 6.9999, 45.0]
["2026-08-31T14:04:20.752964+00:00", "trade", 7.0, 13.0]
["2026-08-31T14:04:20.757105+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:04:20.757107+00:00", "trade", 7.0, 20.0]
["2026-08-31T14:04:20.757125+00:00", "trade", 7.0, 6.0]
["2026-08-31T14:04:20.757136+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:04:20.757155+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:04:20.757183+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:04:20.757203+00:00", "trade", 7.0, 101.0]
["2026-08-31T14:04:20.757310+00:00", "trade", 7.0, 3.0]
["2026-08-31T14:04:20.757408+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:04:20.757415+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:04:20.757500+00:00", "trade", 7.0, 30.0]
["2026-08-31T14:04:20.757503+00:00", "trade", 7.0, 17.0]
["2026-08-31T14:04:20.757503+00:00", "trade", 7.0, 1.0]
["2026-08-31T14:04:20.757503+00:00", "trade", 7.0, 782.0]
["2026-08-31T14:04:20.757503+00:00", "quote", 6.99, 7.03]
["2026-08-31T14:04:20.761270+00:00", "quote", 6.99, 7.03]
["2026-08-31T14:04:20.761277+00:00", "quote", 6.99, 7.03]
["2026-08-31T14:04:20.761293+00:00", "quote", 6.99, 7.03]
["2026-08-31T14:04:20.761318+00:00", "quote", 6.99, 7.03]
["2026-08-31T14:04:20.761372+00:00", "trade", 7.01, 23.0]
["2026-08-31T14:04:20.761372+00:00", "trade", 7.01, 17.0]
["2026-08-31T14:04:23.214524+00:00", "quote", 7.0, 7.03]
["2026-08-31T14:04:26.918755+00:00", "trade", 7.03, 20.0]
["2026-08-31T14:04:26.918758+00:00", "trade", 7.03, 480.0]
["2026-08-31T14:04:26.918776+00:00", "quote", 7.01, 7.03]
["2026-08-31T14:04:26.918784+00:00", "quote", 7.01, 7.03]
["2026-08-31T14:04:26.918797+00:00", "quote", 7.01, 7.03]
["2026-08-31T14:04:26.918804+00:00", "quote", 7.01, 7.03]
["2026-08-31T14:04:26.919218+00:00", "quote", 7.01, 7.03]
["2026-08-31T14:04:26.919226+00:00", "quote", 7.01, 7.03]
["2026-08-31T14:04:26.919233+00:00", "quote", 7.02, 7.03]
["2026-08-31T14:04:26.919245+00:00", "trade", 7.03, 200.0]
["2026-08-31T14:04:26.919245+00:00", "quote", 7.02, 7.05]
["2026-08-31T14:04:26.919349+00:00", "trade", 7.02, 21.0]
["2026-08-31T14:04:26.919449+00:00", "quote", 7.02, 7.06]
["2026-08-31T14:04:26.919779+00:00", "quote", 7.02, 7.06]
["2026-08-31T14:04:26.919856+00:00", "quote", 7.01, 7.06]
["2026-08-31T14:04:26.920031+00:00", "trade", 7.04, 69.0]
["2026-08-31T14:04:26.923778+00:00", "quote", 7.01, 7.06]
["2026-08-31T14:04:26.923798+00:00", "quote", 7.01, 7.06]
["2026-08-31T14:04:26.960146+00:00", "trade", 7.03, 1.0]
["2026-08-31T14:04:27.918017+00:00", "quote", 7.0, 7.06]
["2026-08-31T14:04:27.919555+00:00", "quote", 7.0, 7.06]
["2026-08-31T14:04:28.638252+00:00", "quote", 6.99, 7.06]
["2026-08-31T14:04:28.681531+00:00", "quote", 7.02, 7.06]
["2026-08-31T14:04:28.688049+00:00", "trade", 7.04, 3.0]
["2026-08-31T14:04:29.744711+00:00", "trade", 7.0201, 10.0]
["2026-08-31T14:04:29.851610+00:00", "quote", 7.02, 7.06]
["2026-08-31T14:04:29.851618+00:00", "quote", 7.02, 7.06]
["2026-08-31T14:04:29.851633+00:00", "quote", 7.03, 7.06]
["2026-08-31T14:04:29.851640+00:00", "quote", 7.02, 7.06]
["2026-08-31T14:04:29.851712+00:00", "trade", 7.05, 28.0]
["2026-08-31T14:04:29.851713+00:00", "trade", 7.05, 5.0]
["2026-08-31T14:04:29.851713+00:00", "trade", 7.05, 2.0]
["2026-08-31T14:04:29.851854+00:00", "quote", 7.02, 7.06]
["2026-08-31T14:04:29.855733+00:00", "quote", 7.02, 7.06]
["2026-08-31T14:04:29.855758+00:00", "quote", 7.02, 7.06]
["2026-08-31T14:04:29.859704+00:00", "quote", 7.03, 7.06]
["2026-08-31T14:04:31.246562+00:00", "trade", 7.06, 25.0]
["2026-08-31T14:04:31.248204+00:00", "trade", 7.06, 25.0]
["2026-08-31T14:04:31.933573+00:00", "trade", 7.0373, 1.0]
["2026-08-31T14:04:33.028865+00:00", "trade", 7.0562, 150.0]
["2026-08-31T14:04:34.222371+00:00", "quote", 7.04, 7.06]
["2026-08-31T14:04:34.222393+00:00", "trade", 7.06, 1.0]
["2026-08-31T14:04:34.222394+00:00", "trade", 7.06, 200.0]
["2026-08-31T14:04:34.222395+00:00", "quote", 7.04, 7.08]
["2026-08-31T14:04:34.222402+00:00", "trade", 7.06, 25.0]
["2026-08-31T14:04:34.222447+00:00", "trade", 7.06, 6.0]
["2026-08-31T14:04:34.222459+00:00", "quote", 7.04, 7.08]
["2026-08-31T14:04:34.222697+00:00", "quote", 7.04, 7.08]
["2026-08-31T14:04:34.222794+00:00", "quote", 7.04, 7.08]
["2026-08-31T14:04:34.222931+00:00", "quote", 7.04, 7.08]
["2026-08-31T14:04:34.222990+00:00", "quote", 7.04, 7.08]
["2026-08-31T14:04:34.223124+00:00", "quote", 7.04, 7.07]
["2026-08-31T14:04:34.223131+00:00", "quote", 7.04, 7.07]
["2026-08-31T14:04:34.223230+00:00", "trade", 7.05, 1.0]
["2026-08-31T14:04:34.223231+00:00", "trade", 7.05, 6.0]
["2026-08-31T14:04:34.227224+00:00", "quote", 7.04, 7.07]
["2026-08-31T14:04:34.272829+00:00", "quote", 7.04, 7.07]
["2026-08-31T14:04:34.525270+00:00", "quote", 7.04, 7.07]
["2026-08-31T14:04:34.526318+00:00", "quote", 7.04, 7.07]
["2026-08-31T14:04:34.989857+00:00", "trade", 7.0406, 200.0]
["2026-08-31T14:04:35.203500+00:00", "trade", 7.055, 300.0]
["2026-08-31T14:04:35.203500+00:00", "quote", 7.04, 7.05]
["2026-08-31T14:04:35.203981+00:00", "quote", 7.04, 7.05]
["2026-08-31T14:04:35.223328+00:00", "trade", 7.05, 18.0]
["2026-08-31T14:04:36.122551+00:00", "trade", 7.05, 8.0]
["2026-08-31T14:04:36.827258+00:00", "quote", 7.04, 7.05]
["2026-08-31T14:04:36.827270+00:00", "quote", 7.04, 7.05]
["2026-08-31T14:04:36.827358+00:00", "trade", 7.05, 249.0]
["2026-08-31T14:04:36.827358+00:00", "quote", 7.04, 7.08]
["2026-08-31T14:04:36.827392+00:00", "quote", 7.04, 7.08]
["2026-08-31T14:04:36.827778+00:00", "trade", 7.06, 69.0]
["2026-08-31T14:04:36.828083+00:00", "trade", 7.05, 13.0]
["2026-08-31T14:04:36.828789+00:00", "quote", 7.04, 7.09]
["2026-08-31T14:04:36.834690+00:00", "trade", 7.05, 13.0]
["2026-08-31T14:04:36.839863+00:00", "trade", 7.05, 13.0]
["2026-08-31T14:04:37.030014+00:00", "trade", 7.065, 200.0]
["2026-08-31T14:04:37.114627+00:00", "quote", 7.05, 7.09]
["2026-08-31T14:04:37.114733+00:00", "trade", 7.07, 6.0]
["2026-08-31T14:04:37.114734+00:00", "quote", 7.07, 7.09]
["2026-08-31T14:04:37.115081+00:00", "trade", 7.08, 19.0]
["2026-08-31T14:04:37.115686+00:00", "trade", 7.08, 2.0]
["2026-08-31T14:04:37.116664+00:00", "quote", 7.07, 7.09]
["2026-08-31T14:04:37.118102+00:00", "quote", 7.07, 7.09]
["2026-08-31T14:04:38.518777+00:00", "quote", 7.07, 7.09]
["2026-08-31T14:04:38.518785+00:00", "quote", 7.07, 7.09]
["2026-08-31T14:04:38.518866+00:00", "trade", 7.08, 17.0]
["2026-08-31T14:04:38.518867+00:00", "trade", 7.08, 5.0]
["2026-08-31T14:04:38.519000+00:00", "trade", 7.09, 100.0]
["2026-08-31T14:04:38.520617+00:00", "trade", 7.08, 200.0]
["2026-08-31T14:04:38.528215+00:00", "trade", 7.08, 1000.0]
["2026-08-31T14:04:38.528490+00:00", "trade", 7.09, 69.0]
["2026-08-31T14:04:38.531205+00:00", "trade", 7.09, 900.0]
["2026-08-31T14:04:38.531531+00:00", "trade", 7.09, 700.0]
["2026-08-31T14:04:38.531852+00:00", "trade", 7.0899, 900.0]
["2026-08-31T14:04:38.532221+00:00", "trade", 7.0899, 700.0]
["2026-08-31T14:04:38.532809+00:00", "trade", 7.09, 200.0]
["2026-08-31T14:04:38.533151+00:00", "trade", 7.09, 1.0]
["2026-08-31T14:04:38.533152+00:00", "trade", 7.09, 350.0]
["2026-08-31T14:04:38.533152+00:00", "quote", 7.07, 7.1]
["2026-08-31T14:04:38.533623+00:00", "trade", 7.0899, 200.0]
["2026-08-31T14:04:38.534533+00:00", "trade", 7.0899, 1.0]
["2026-08-31T14:04:38.534937+00:00", "trade", 7.0899, 350.0]
["2026-08-31T14:04:38.537048+00:00", "quote", 7.07, 7.1]
["2026-08-31T14:04:38.537055+00:00", "quote", 7.07, 7.1]
["2026-08-31T14:04:38.537108+00:00", "trade", 7.11, 7.0]
["2026-08-31T14:04:38.537133+00:00", "quote", 7.09, 7.1]
["2026-08-31T14:04:38.537149+00:00", "trade", 7.1, 46.0]
["2026-08-31T14:04:38.537150+00:00", "trade", 7.1, 631.0]
["2026-08-31T14:04:38.537150+00:00", "quote", 7.09, 7.11]
["2026-08-31T14:04:38.537174+00:00", "quote", 7.09, 7.11]
["2026-08-31T14:04:38.537181+00:00", "quote", 7.09, 7.11]
["2026-08-31T14:04:38.537199+00:00", "trade", 7.11, 100.0]
["2026-08-31T14:04:38.537201+00:00", "quote", 7.09, 7.11]
["2026-08-31T14:04:38.537206+00:00", "trade", 7.11, 1.0]
["2026-08-31T14:04:38.537212+00:00", "quote", 7.1, 7.11]
["2026-08-31T14:04:38.537478+00:00", "trade", 7.11, 10.0]
["2026-08-31T14:04:38.537478+00:00", "trade", 7.11, 175.0]
["2026-08-31T14:04:38.537479+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:04:38.537481+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:04:38.537539+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:04:38.537567+00:00", "trade", 7.12, 25.0]
["2026-08-31T14:04:38.537617+00:00", "trade", 7.12, 25.0]
["2026-08-31T14:04:38.538124+00:00", "trade", 7.12, 24.0]
["2026-08-31T14:04:38.538126+00:00", "trade", 7.12, 10.0]
["2026-08-31T14:04:38.538126+00:00", "trade", 7.12, 2.0]
["2026-08-31T14:04:38.538127+00:00", "trade", 7.12, 20.0]
["2026-08-31T14:04:38.538129+00:00", "quote", 7.1, 7.13]
["2026-08-31T14:04:38.538130+00:00", "trade", 7.12, 55.0]
["2026-08-31T14:04:38.538133+00:00", "trade", 7.12, 183.0]
["2026-08-31T14:04:38.538313+00:00", "trade", 7.11, 6.0]
["2026-08-31T14:04:38.538377+00:00", "trade", 7.11, 65.0]
["2026-08-31T14:04:38.538430+00:00", "quote", 7.1, 7.13]
["2026-08-31T14:04:38.538437+00:00", "quote", 7.1, 7.13]
["2026-08-31T14:04:38.538533+00:00", "trade", 7.12, 6.0]
["2026-08-31T14:04:38.538915+00:00", "trade", 7.1296, 42.0]
["2026-08-31T14:04:38.539301+00:00", "trade", 7.11, 43.0]
["2026-08-31T14:04:38.542444+00:00", "quote", 7.1, 7.13]
["2026-08-31T14:04:38.543943+00:00", "trade", 7.1001, 1627.0]
["2026-08-31T14:04:38.546794+00:00", "trade", 7.115, 5.0]
["2026-08-31T14:04:39.537433+00:00", "trade", 7.115, 40.0]
["2026-08-31T14:04:41.892416+00:00", "trade", 7.115, 81.0]
["2026-08-31T14:04:42.488284+00:00", "trade", 7.1141, 101.0]
["2026-08-31T14:04:42.883873+00:00", "trade", 7.115, 10.0]
["2026-08-31T14:04:44.176744+00:00", "trade", 7.115, 100.0]
["2026-08-31T14:04:45.603137+00:00", "trade", 7.11239, 2000.0]
["2026-08-31T14:04:45.603450+00:00", "quote", 7.1, 7.13]
["2026-08-31T14:04:45.604400+00:00", "trade", 7.115, 81.0]
["2026-08-31T14:04:45.982726+00:00", "trade", 7.1221, 150.0]
["2026-08-31T14:04:46.053820+00:00", "trade", 7.115, 82.0]
["2026-08-31T14:04:46.207445+00:00", "trade", 7.115, 50.0]
["2026-08-31T14:04:47.089189+00:00", "trade", 7.12, 65.0]
["2026-08-31T14:04:47.089218+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:04:47.089233+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:04:47.089240+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:04:47.089283+00:00", "trade", 7.12, 43.0]
["2026-08-31T14:04:47.089285+00:00", "trade", 7.13, 20.0]
["2026-08-31T14:04:47.089285+00:00", "trade", 7.13, 1.0]
["2026-08-31T14:04:47.089286+00:00", "trade", 7.13, 882.0]
["2026-08-31T14:04:47.089287+00:00", "quote", 7.11, 7.15]
["2026-08-31T14:04:47.089290+00:00", "trade", 7.13, 10.0]
["2026-08-31T14:04:47.089848+00:00", "quote", 7.11, 7.15]
["2026-08-31T14:04:47.090268+00:00", "trade", 7.13, 73.0]
["2026-08-31T14:04:47.090501+00:00", "quote", 7.11, 7.15]
["2026-08-31T14:04:47.090576+00:00", "quote", 7.11, 7.15]
["2026-08-31T14:04:47.094243+00:00", "quote", 7.11, 7.15]
["2026-08-31T14:04:47.103211+00:00", "trade", 7.1101, 100.0]
["2026-08-31T14:04:47.104625+00:00", "trade", 7.13, 2000.0]
["2026-08-31T14:04:47.123838+00:00", "quote", 7.11, 7.15]
["2026-08-31T14:04:47.124066+00:00", "trade", 7.13, 69.0]
["2026-08-31T14:04:47.248006+00:00", "quote", 7.11, 7.15]
["2026-08-31T14:04:47.754414+00:00", "quote", 7.11, 7.15]
["2026-08-31T14:04:48.866414+00:00", "quote", 7.11, 7.15]
["2026-08-31T14:04:48.868465+00:00", "trade", 7.148, 2244.0]
["2026-08-31T14:04:48.868609+00:00", "trade", 7.1428, 4300.0]
["2026-08-31T14:04:48.870617+00:00", "trade", 7.148, 500.0]
["2026-08-31T14:04:49.524347+00:00", "quote", 7.11, 7.15]
["2026-08-31T14:04:50.120339+00:00", "quote", 7.12, 7.15]
["2026-08-31T14:04:50.550345+00:00", "trade", 7.1242, 2000.0]
["2026-08-31T14:04:50.550655+00:00", "quote", 7.12, 7.15]
["2026-08-31T14:04:51.883950+00:00", "trade", 7.135, 1.0]
["2026-08-31T14:04:51.884261+00:00", "quote", 7.12, 7.15]
["2026-08-31T14:04:52.037193+00:00", "quote", 7.12, 7.15]
["2026-08-31T14:04:52.038299+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:04:52.038327+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:04:52.038604+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:04:52.368553+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:04:53.804129+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:04:53.806188+00:00", "trade", 7.148, 3494.0]
["2026-08-31T14:04:53.814915+00:00", "trade", 7.14, 4.0]
["2026-08-31T14:04:54.829184+00:00", "trade", 7.1472, 77.0]
["2026-08-31T14:04:55.757113+00:00", "trade", 7.15, 4.0]
["2026-08-31T14:04:55.757115+00:00", "trade", 7.15, 5.0]
["2026-08-31T14:04:55.757115+00:00", "trade", 7.15, 31.0]
["2026-08-31T14:04:55.916130+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:04:55.916301+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:04:55.917940+00:00", "trade", 7.15, 5.0]
["2026-08-31T14:04:56.913264+00:00", "quote", 7.13, 7.15]
["2026-08-31T14:04:56.913327+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:57.127357+00:00", "trade", 7.145, 50.0]
["2026-08-31T14:04:57.127667+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:59.287075+00:00", "quote", 7.14, 7.15]
["2026-08-31T14:04:59.288414+00:00", "trade", 7.15, 1092.0]
["2026-08-31T14:04:59.288957+00:00", "trade", 7.15, 2.0]
["2026-08-31T14:04:59.289025+00:00", "trade", 7.15, 69.0]
["2026-08-31T14:04:59.289026+00:00", "trade", 7.15, 150.0]
["2026-08-31T14:04:59.289027+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:04:59.296723+00:00", "trade", 7.15, 13.0]
["2026-08-31T14:04:59.561320+00:00", "trade", 7.15, 100.0]
["2026-08-31T14:05:00.115166+00:00", "quote", 7.14, 7.16]
["2026-08-31T14:05:00.115230+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:05:00.115419+00:00", "trade", 7.15, 30.0]
["2026-08-31T14:05:00.115724+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:05:00.874308+00:00", "trade", 7.16, 75.0]
["2026-08-31T14:05:00.874309+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:05:00.988853+00:00", "trade", 7.1588, 1.0]
["2026-08-31T14:05:00.994184+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:05:01.467962+00:00", "trade", 7.1501, 58.0]
["2026-08-31T14:05:01.594488+00:00", "trade", 7.16, 35.0]
["2026-08-31T14:05:02.158486+00:00", "trade", 7.155, 1.0]
["2026-08-31T14:05:03.424509+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:05:03.424509+00:00", "quote", 7.15, 7.16]
["2026-08-31T14:05:03.424523+00:00", "trade", 7.16, 199.0]
["2026-08-31T14:05:03.424567+00:00", "trade", 7.16, 124.0]
["2026-08-31T14:05:03.424568+00:00", "trade", 7.16, 50.0]
["2026-08-31T14:05:03.424569+00:00", "quote", 7.15, 7.17]
["2026-08-31T14:05:03.426726+00:00", "trade", 7.16, 26.0]
["2026-08-31T14:05:03.426793+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:05:03.427099+00:00", "trade", 7.17, 69.0]
["2026-08-31T14:05:03.427282+00:00", "trade", 7.1699, 1.0]
["2026-08-31T14:05:03.427916+00:00", "trade", 7.1699, 597.0]
["2026-08-31T14:05:03.430325+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:05:03.435624+00:00", "trade", 7.17, 200.0]
["2026-08-31T14:05:03.435624+00:00", "trade", 7.17, 2.0]
["2026-08-31T14:05:03.435629+00:00", "quote", 7.15, 7.18]
["2026-08-31T14:05:03.435674+00:00", "trade", 7.17, 5.0]
["2026-08-31T14:05:03.435972+00:00", "quote", 7.15, 7.18]
["2026-08-31T14:05:03.445963+00:00", "quote", 7.15, 7.18]
["2026-08-31T14:05:03.792641+00:00", "trade", 7.165, 2.0]
["2026-08-31T14:05:03.819456+00:00", "quote", 7.15, 7.18]
["2026-08-31T14:05:04.114646+00:00", "trade", 7.165, 16.0]
["2026-08-31T14:05:04.195520+00:00", "quote", 7.15, 7.18]
["2026-08-31T14:05:05.938582+00:00", "trade", 7.17, 99.0]
["2026-08-31T14:05:05.938584+00:00", "trade", 7.18, 1.0]
["2026-08-31T14:05:05.938584+00:00", "quote", 7.15, 7.18]
["2026-08-31T14:05:05.951848+00:00", "trade", 7.17, 1.0]
["2026-08-31T14:05:06.490537+00:00", "quote", 7.15, 7.18]
["2026-08-31T14:05:06.490600+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:05:07.001113+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:05:07.001134+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:05:07.001135+00:00", "trade", 7.16, 200.0]
["2026-08-31T14:05:07.001165+00:00", "trade", 7.16, 69.0]
["2026-08-31T14:05:07.001165+00:00", "trade", 7.16, 6.0]
["2026-08-31T14:05:07.001166+00:00", "trade", 7.16, 23.0]
["2026-08-31T14:05:07.001167+00:00", "trade", 7.16, 46.0]
["2026-08-31T14:05:07.001167+00:00", "quote", 7.15, 7.18]
["2026-08-31T14:05:07.001220+00:00", "trade", 7.16, 74.0]
["2026-08-31T14:05:07.001248+00:00", "quote", 7.13, 7.18]
["2026-08-31T14:05:07.001399+00:00", "quote", 7.16, 7.18]
["2026-08-31T14:05:07.001411+00:00", "trade", 7.16, 1.0]
["2026-08-31T14:05:07.001523+00:00", "trade", 7.16, 100.0]
["2026-08-31T14:05:07.001523+00:00", "quote", 7.13, 7.18]
["2026-08-31T14:05:07.001740+00:00", "trade", 7.15, 75.0]
["2026-08-31T14:05:07.001742+00:00", "trade", 7.15, 3.0]
["2026-08-31T14:05:07.001742+00:00", "trade", 7.15, 15.0]
["2026-08-31T14:05:07.001742+00:00", "quote", 7.13, 7.18]
["2026-08-31T14:05:08.210795+00:00", "trade", 7.17, 32.0]
["2026-08-31T14:05:08.210816+00:00", "trade", 7.155, 32.0]
["2026-08-31T14:05:09.002205+00:00", "trade", 7.15, 10.0]
["2026-08-31T14:05:09.002207+00:00", "trade", 7.15, 1.0]
["2026-08-31T14:05:09.002249+00:00", "trade", 7.14, 9.0]
["2026-08-31T14:05:09.002263+00:00", "trade", 7.15, 9.0]
["2026-08-31T14:05:09.002270+00:00", "quote", 7.13, 7.18]
["2026-08-31T14:05:09.002285+00:00", "quote", 7.13, 7.17]
["2026-08-31T14:05:09.002325+00:00", "quote", 7.13, 7.16]
["2026-08-31T14:05:09.002392+00:00", "trade", 7.14, 42.0]
["2026-08-31T14:05:09.002392+00:00", "trade", 7.14, 6.0]
["2026-08-31T14:05:09.002392+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:05:09.002419+00:00", "trade", 7.155, 200.0]
["2026-08-31T14:05:09.002434+00:00", "trade", 7.155, 100.0]
["2026-08-31T14:05:09.002478+00:00", "quote", 7.13, 7.14]
["2026-08-31T14:05:09.002804+00:00", "trade", 7.135, 100.0]
["2026-08-31T14:05:09.009480+00:00", "trade", 7.13, 1.0]
["2026-08-31T14:05:09.014203+00:00", "trade", 7.13, 730.0]
["2026-08-31T14:05:09.014203+00:00", "trade", 7.13, 55.0]
["2026-08-31T14:05:09.014203+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:05:09.014253+00:00", "quote", 7.11, 7.13]
["2026-08-31T14:05:09.065458+00:00", "trade", 7.12, 8.0]
["2026-08-31T14:05:09.065541+00:00", "trade", 7.12, 66.0]
["2026-08-31T14:05:10.323112+00:00", "trade", 7.1299, 3.0]
["2026-08-31T14:05:10.451643+00:00", "trade", 7.11, 6.0]
["2026-08-31T14:05:10.451644+00:00", "trade", 7.11, 100.0]
["2026-08-31T14:05:10.451729+00:00", "trade", 7.11, 21.0]
["2026-08-31T14:05:10.452043+00:00", "trade", 7.11, 63.0]
["2026-08-31T14:05:10.452045+00:00", "trade", 7.11, 88.0]
["2026-08-31T14:05:10.452045+00:00", "trade", 7.11, 190.0]
["2026-08-31T14:05:10.452045+00:00", "quote", 7.05, 7.13]
["2026-08-31T14:05:10.453094+00:00", "quote", 7.05, 7.13]
["2026-08-31T14:05:10.453327+00:00", "quote", 7.05, 7.13]
["2026-08-31T14:05:10.543442+00:00", "trade", 7.1029, 1000.0]
["2026-08-31T14:05:10.716349+00:00", "quote", 7.05, 7.15]
["2026-08-31T14:05:11.161198+00:00", "trade", 7.13, 60.0]
["2026-08-31T14:05:11.354511+00:00", "quote", 7.08, 7.15]
["2026-08-31T14:05:11.354518+00:00", "quote", 7.08, 7.15]
["2026-08-31T14:05:11.354615+00:00", "trade", 7.12, 42.0]
["2026-08-31T14:05:11.354616+00:00", "quote", 7.08, 7.15]
["2026-08-31T14:05:11.354686+00:00", "quote", 7.1, 7.15]
["2026-08-31T14:05:11.356418+00:00", "trade", 7.125, 64.0]
["2026-08-31T14:05:11.454698+00:00", "quote", 7.1, 7.15]
["2026-08-31T14:05:11.537132+00:00", "trade", 7.13, 25.0]
["2026-08-31T14:05:11.537160+00:00", "trade", 7.13, 33.0]
["2026-08-31T14:05:11.537222+00:00", "quote", 7.11, 7.15]
["2026-08-31T14:05:11.537797+00:00", "trade", 7.13, 48.0]
["2026-08-31T14:05:11.537799+00:00", "trade", 7.13, 1.0]
["2026-08-31T14:05:11.537799+00:00", "quote", 7.1, 7.15]
["2026-08-31T14:05:11.701303+00:00", "trade", 7.125, 4.0]
["2026-08-31T14:05:12.523930+00:00", "trade", 7.11, 2.0]
["2026-08-31T14:05:12.523941+00:00", "trade", 7.11, 1.0]
["2026-08-31T14:05:12.833270+00:00", "trade", 7.125, 10.0]
["2026-08-31T14:05:12.833577+00:00", "quote", 7.1, 7.15]
["2026-08-31T14:05:12.979446+00:00", "quote", 7.1, 7.15]
["2026-08-31T14:05:13.591293+00:00", "trade", 7.13, 75.0]
["2026-08-31T14:05:13.845658+00:00", "trade", 7.125, 210.0]
["2026-08-31T14:05:14.423570+00:00", "trade", 7.125, 186.0]
["2026-08-31T14:05:14.427940+00:00", "trade", 7.125, 400.0]
["2026-08-31T14:05:14.428474+00:00", "trade", 7.125, 400.0]
["2026-08-31T14:05:14.570047+00:00", "trade", 7.125, 20.0]
["2026-08-31T14:05:14.570931+00:00", "trade", 7.125, 31.0]
["2026-08-31T14:05:14.571180+00:00", "trade", 7.125, 69.0]
["2026-08-31T14:05:14.571236+00:00", "trade", 7.125, 84.0]
["2026-08-31T14:05:14.574466+00:00", "trade", 7.125, 255.0]
["2026-08-31T14:05:16.028244+00:00", "trade", 7.11, 1.0]
["2026-08-31T14:05:16.312105+00:00", "quote", 7.1, 7.15]
["2026-08-31T14:05:16.312169+00:00", "quote", 7.11, 7.15]
["2026-08-31T14:05:16.645868+00:00", "trade", 7.13, 22.0]
["2026-08-31T14:05:16.847756+00:00", "trade", 7.1101, 125.0]
["2026-08-31T14:05:16.917695+00:00", "trade", 7.13, 80.0]
["2026-08-31T14:05:16.917695+00:00", "trade", 7.13, 3.0]
["2026-08-31T14:05:16.917695+00:00", "trade", 7.13, 17.0]
["2026-08-31T14:05:16.917695+00:00", "quote", 7.11, 7.15]
["2026-08-31T14:05:16.947054+00:00", "trade", 7.12, 40.0]
["2026-08-31T14:05:16.947106+00:00", "quote", 7.11, 7.15]
["2026-08-31T14:05:16.947120+00:00", "quote", 7.11, 7.14]
["2026-08-31T14:05:17.025185+00:00", "quote", 7.11, 7.14]
["2026-08-31T14:05:17.147218+00:00", "quote", 7.11, 7.14]
["2026-08-31T14:05:18.170906+00:00", "quote", 7.11, 7.14]
["2026-08-31T14:05:18.170907+00:00", "trade", 7.11, 100.0]
["2026-08-31T14:05:18.170925+00:00", "quote", 7.11, 7.12]
["2026-08-31T14:05:18.170988+00:00", "trade", 7.11, 1.0]
["2026-08-31T14:05:18.171302+00:00", "trade", 7.11, 1.0]
["2026-08-31T14:05:18.171303+00:00", "trade", 7.11, 104.0]
["2026-08-31T14:05:18.171304+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:05:18.171650+00:00", "quote", 7.1, 7.13]
["2026-08-31T14:05:18.176595+00:00", "quote", 7.1, 7.13]
["2026-08-31T14:05:18.176603+00:00", "quote", 7.1, 7.13]
["2026-08-31T14:05:18.181853+00:00", "quote", 7.1, 7.13]
["2026-08-31T14:05:18.181889+00:00", "quote", 7.1, 7.13]
["2026-08-31T14:05:18.271152+00:00", "quote", 7.1, 7.14]
["2026-08-31T14:05:18.614273+00:00", "quote", 7.1, 7.12]
["2026-08-31T14:05:18.951193+00:00", "trade", 7.11, 28.0]
["2026-08-31T14:05:18.977330+00:00", "trade", 7.11, 165.0]
["2026-08-31T14:05:18.980168+00:00", "quote", 7.06, 7.12]
["2026-08-31T14:05:18.980169+00:00", "trade", 7.1, 100.0]
["2026-08-31T14:05:18.980194+00:00", "quote", 7.06, 7.11]
["2026-08-31T14:05:18.980263+00:00", "quote", 7.05, 7.11]
["2026-08-31T14:05:18.980943+00:00", "quote", 7.05, 7.12]
["2026-08-31T14:05:19.043558+00:00", "trade", 7.085, 2.0]
["2026-08-31T14:05:19.059345+00:00", "trade", 7.085, 10.0]
["2026-08-31T14:05:19.866355+00:00", "trade", 7.085, 11.0]
["2026-08-31T14:05:21.469424+00:00", "trade", 7.085, 400.0]
["2026-08-31T14:05:21.470009+00:00", "trade", 7.12, 1500.0]
["2026-08-31T14:05:21.484242+00:00", "trade", 7.09, 100.0]
["2026-08-31T14:05:21.500564+00:00", "trade", 7.11, 2000.0]
["2026-08-31T14:05:22.088561+00:00", "trade", 7.085, 119.0]
["2026-08-31T14:05:23.089581+00:00", "trade", 7.085, 28.0]
["2026-08-31T14:05:23.089710+00:00", "trade", 7.085, 15.0]
["2026-08-31T14:05:24.615601+00:00", "trade", 7.085, 14.0]
["2026-08-31T14:05:25.090725+00:00", "trade", 7.085, 30.0]
["2026-08-31T14:05:25.627380+00:00", "trade", 7.085, 173.0]
["2026-08-31T14:05:25.632903+00:00", "quote", 7.05, 7.12]
["2026-08-31T14:05:26.071592+00:00", "quote", 7.05, 7.12]
["2026-08-31T14:05:26.072876+00:00", "quote", 7.05, 7.11]
["2026-08-31T14:05:26.713461+00:00", "quote", 7.05, 7.11]
["2026-08-31T14:05:26.713492+00:00", "trade", 7.06, 21.0]
["2026-08-31T14:05:26.714479+00:00", "quote", 7.05, 7.1]
["2026-08-31T14:05:27.843770+00:00", "trade", 7.075, 30.0]
["2026-08-31T14:05:28.114149+00:00", "trade", 7.0581, 25.0]
["2026-08-31T14:05:28.810947+00:00", "trade", 7.05, 5.0]
["2026-08-31T14:05:28.810993+00:00", "quote", 7.05, 7.09]
["2026-08-31T14:05:28.811282+00:00", "quote", 7.05, 7.06]
["2026-08-31T14:05:28.811372+00:00", "trade", 7.05, 100.0]
["2026-08-31T14:05:28.811373+00:00", "trade", 7.05, 4.0]
["2026-08-31T14:05:28.811375+00:00", "quote", 7.0, 7.06]
["2026-08-31T14:05:28.811436+00:00", "quote", 7.0, 7.06]
["2026-08-31T14:05:28.812018+00:00", "trade", 7.05, 23.0]
["2026-08-31T14:05:28.821425+00:00", "trade", 7.01, 100.0]
["2026-08-31T14:05:28.821533+00:00", "trade", 7.01, 100.0]
["2026-08-31T14:05:28.821582+00:00", "trade", 7.01, 2.0]
["2026-08-31T14:05:28.821583+00:00", "trade", 7.01, 100.0]
["2026-08-31T14:05:28.821825+00:00", "quote", 7.0, 7.06]
["2026-08-31T14:05:28.822945+00:00", "quote", 7.0, 7.05]
["2026-08-31T14:05:28.826142+00:00", "quote", 7.0, 7.05]
["2026-08-31T14:05:28.826318+00:00", "quote", 7.0, 7.05]
["2026-08-31T14:05:28.826385+00:00", "quote", 7.0, 7.06]
["2026-08-31T14:05:28.840969+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:05:28.966992+00:00", "trade", 7.005, 4.0]
["2026-08-31T14:05:29.399992+00:00", "trade", 7.0099, 34.0]
["2026-08-31T14:05:29.407394+00:00", "trade", 7.01, 100.0]
["2026-08-31T14:05:29.407798+00:00", "trade", 7.01, 125.0]
["2026-08-31T14:05:29.407800+00:00", "quote", 7.0, 7.04]
["2026-08-31T14:05:29.409059+00:00", "quote", 7.0, 7.05]
["2026-08-31T14:05:29.409159+00:00", "quote", 7.0, 7.06]
["2026-08-31T14:05:29.413386+00:00", "quote", 7.0, 7.06]
["2026-08-31T14:05:30.135931+00:00", "trade", 7.03, 100.0]
["2026-08-31T14:05:30.135935+00:00", "trade", 7.01, 100.0]
["2026-08-31T14:05:30.135935+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:05:30.136040+00:00", "trade", 7.03, 100.0]
["2026-08-31T14:05:30.136053+00:00", "trade", 7.03, 100.0]
["2026-08-31T14:05:30.233616+00:00", "quote", 7.0, 7.07]
["2026-08-31T14:05:30.234434+00:00", "quote", 7.0, 7.07]
["2026-08-31T14:05:30.234508+00:00", "quote", 7.0, 7.08]
["2026-08-31T14:05:30.234810+00:00", "quote", 7.0, 7.11]
["2026-08-31T14:05:31.141822+00:00", "trade", 7.055, 23.0]
["2026-08-31T14:05:32.605674+00:00", "quote", 7.0, 7.06]
["2026-08-31T14:05:32.605726+00:00", "quote", 7.0, 7.11]
["2026-08-31T14:05:32.605733+00:00", "quote", 7.0, 7.06]
["2026-08-31T14:05:35.190621+00:00", "quote", 7.0, 7.05]
["2026-08-31T14:05:35.979547+00:00", "quote", 7.0, 7.03]
["2026-08-31T14:05:36.480235+00:00", "trade", 7.0299, 111.0]
["2026-08-31T14:05:36.996665+00:00", "quote", 7.0, 7.05]
["2026-08-31T14:05:37.209654+00:00", "trade", 7.025, 800.0]
["2026-08-31T14:05:38.250253+00:00", "trade", 7.03, 1.0]
["2026-08-31T14:05:39.130611+00:00", "trade", 7.025, 39.0]
["2026-08-31T14:05:39.951920+00:00", "quote", 7.0, 7.03]
["2026-08-31T14:05:39.953547+00:00", "trade", 7.0, 2.0]
["2026-08-31T14:05:40.651642+00:00", "quote", 7.0, 7.03]
["2026-08-31T14:05:41.101150+00:00", "trade", 7.03, 650.0]
["2026-08-31T14:05:41.886697+00:00", "trade", 7.0293, 35.0]
["2026-08-31T14:05:43.829862+00:00", "trade", 7.015, 40.0]
["2026-08-31T14:05:43.829863+00:00", "quote", 7.0, 7.07]
["2026-08-31T14:05:43.829872+00:00", "quote", 7.0, 7.07]
["2026-08-31T14:05:45.438446+00:00", "trade", 7.035, 1.0]
["2026-08-31T14:05:46.042853+00:00", "quote", 7.01, 7.07]
["2026-08-31T14:05:46.042887+00:00", "trade", 7.03, 31.0]
["2026-08-31T14:05:46.042888+00:00", "quote", 7.01, 7.11]
["2026-08-31T14:05:46.042956+00:00", "trade", 7.05, 4.0]
["2026-08-31T14:05:46.042957+00:00", "trade", 7.05, 21.0]
["2026-08-31T14:05:46.043008+00:00", "quote", 7.01, 7.11]
["2026-08-31T14:05:46.043072+00:00", "trade", 7.05, 38.0]
["2026-08-31T14:05:46.053210+00:00", "quote", 7.01, 7.11]
["2026-08-31T14:05:46.143006+00:00", "quote", 7.0, 7.11]
["2026-08-31T14:05:47.399918+00:00", "trade", 7.055, 12.0]
["2026-08-31T14:05:54.520132+00:00", "trade", 7.05, 3.0]
["2026-08-31T14:05:54.520134+00:00", "trade", 7.05, 1.0]
["2026-08-31T14:05:56.042618+00:00", "quote", 7.0, 7.1]
["2026-08-31T14:05:56.042626+00:00", "quote", 7.0, 7.1]
["2026-08-31T14:05:56.042663+00:00", "trade", 7.05, 23.0]
["2026-08-31T14:05:56.042667+00:00", "quote", 7.0, 7.1]
["2026-08-31T14:05:56.042668+00:00", "trade", 7.03, 2.0]
["2026-08-31T14:05:56.042685+00:00", "quote", 7.0, 7.1]
["2026-08-31T14:05:56.042721+00:00", "trade", 7.05, 14.0]
["2026-08-31T14:05:56.042723+00:00", "trade", 7.05, 2.0]
["2026-08-31T14:05:56.053370+00:00", "quote", 7.0, 7.11]
["2026-08-31T14:05:56.435679+00:00", "trade", 7.055, 1.0]
["2026-08-31T14:05:56.975354+00:00", "quote", 7.0, 7.05]
["2026-08-31T14:05:59.602609+00:00", "trade", 7.0499, 7.0]
["2026-08-31T14:05:59.870282+00:00", "trade", 7.0499, 1.0]
["2026-08-31T14:06:00.749296+00:00", "trade", 7.025, 1.0]
["2026-08-31T14:06:02.412980+00:00", "trade", 7.02, 1.0]
["2026-08-31T14:06:02.413394+00:00", "trade", 7.02, 2.0]
["2026-08-31T14:06:03.368956+00:00", "trade", 7.025, 4.0]
["2026-08-31T14:06:03.466809+00:00", "trade", 7.0366, 23.0]
["2026-08-31T14:06:03.824531+00:00", "trade", 7.01, 1.0]
["2026-08-31T14:06:03.824921+00:00", "quote", 7.02, 7.05]
["2026-08-31T14:06:05.874168+00:00", "quote", 7.02, 7.03]
["2026-08-31T14:06:05.874224+00:00", "trade", 7.02, 799.0]
["2026-08-31T14:06:05.874225+00:00", "quote", 7.0, 7.03]
["2026-08-31T14:06:05.874517+00:00", "trade", 7.02, 5.0]
["2026-08-31T14:06:05.874518+00:00", "trade", 7.02, 4.0]
["2026-08-31T14:06:06.025651+00:00", "trade", 7.0214, 30.0]
["2026-08-31T14:06:06.343926+00:00", "trade", 7.02, 1.0]
["2026-08-31T14:06:07.373339+00:00", "trade", 7.0008, 11.0]
["2026-08-31T14:06:07.517669+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:08.423344+00:00", "trade", 7.0084, 1.0]
["2026-08-31T14:06:09.017247+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:09.401943+00:00", "trade", 7.0099, 81.0]
["2026-08-31T14:06:10.394336+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:15.765100+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:15.765101+00:00", "trade", 7.0, 443.0]
["2026-08-31T14:06:15.765305+00:00", "trade", 7.0, 193.0]
["2026-08-31T14:06:15.765306+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:15.765360+00:00", "trade", 7.0, 14.0]
["2026-08-31T14:06:15.765360+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:15.765395+00:00", "trade", 7.0, 250.0]
["2026-08-31T14:06:15.765504+00:00", "trade", 7.0, 228.0]
["2026-08-31T14:06:15.765504+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:15.765606+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:15.765697+00:00", "trade", 7.0, 1.0]
["2026-08-31T14:06:15.765699+00:00", "trade", 7.0, 10.0]
["2026-08-31T14:06:15.765699+00:00", "trade", 7.0, 1.0]
["2026-08-31T14:06:15.765699+00:00", "trade", 7.0, 3.0]
["2026-08-31T14:06:15.765703+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:06:15.765706+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:06:15.769703+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:20.901501+00:00", "trade", 7.0015, 27.0]
["2026-08-31T14:06:21.969698+00:00", "trade", 7.005, 500.0]
["2026-08-31T14:06:22.053955+00:00", "trade", 7.0002, 100.0]
["2026-08-31T14:06:22.871931+00:00", "trade", 7.0, 11.0]
["2026-08-31T14:06:22.871931+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:22.871938+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:22.872033+00:00", "trade", 7.0, 1.0]
["2026-08-31T14:06:22.872038+00:00", "trade", 7.0, 11.0]
["2026-08-31T14:06:22.872213+00:00", "trade", 7.0, 1.0]
["2026-08-31T14:06:22.872326+00:00", "trade", 7.0, 30.0]
["2026-08-31T14:06:22.872326+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:22.872348+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:22.876030+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:22.879378+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:23.247014+00:00", "trade", 7.0001, 23.0]
["2026-08-31T14:06:28.126638+00:00", "trade", 7.005, 4.0]
["2026-08-31T14:06:28.391333+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:28.391334+00:00", "trade", 7.0, 50.0]
["2026-08-31T14:06:30.241647+00:00", "trade", 7.0016, 10.0]
["2026-08-31T14:06:31.791417+00:00", "trade", 7.001, 130.0]
["2026-08-31T14:06:38.847411+00:00", "trade", 7.005, 250.0]
["2026-08-31T14:06:39.224177+00:00", "trade", 7.0, 25.0]
["2026-08-31T14:06:40.629369+00:00", "trade", 7.0, 23.0]
["2026-08-31T14:06:40.629369+00:00", "trade", 7.0, 97.0]
["2026-08-31T14:06:40.810779+00:00", "trade", 7.0001, 1.0]
["2026-08-31T14:06:41.051430+00:00", "trade", 7.0019, 76.0]
["2026-08-31T14:06:41.063864+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:41.063865+00:00", "trade", 7.0, 295.0]
["2026-08-31T14:06:41.191276+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:41.191277+00:00", "trade", 7.0, 250.0]
["2026-08-31T14:06:41.352203+00:00", "trade", 7.0014, 80.0]
["2026-08-31T14:06:41.617040+00:00", "trade", 7.0001, 107.0]
["2026-08-31T14:06:44.142882+00:00", "trade", 7.0, 62.0]
["2026-08-31T14:06:45.593645+00:00", "trade", 7.0, 10.0]
["2026-08-31T14:06:45.593645+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:45.593706+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:45.593707+00:00", "trade", 7.0, 106.0]
["2026-08-31T14:06:45.782584+00:00", "trade", 7.0002, 73.0]
["2026-08-31T14:06:47.878742+00:00", "trade", 7.0081, 17.0]
["2026-08-31T14:06:48.378178+00:00", "trade", 7.005, 1.0]
["2026-08-31T14:06:50.123753+00:00", "trade", 7.0069, 143.0]
["2026-08-31T14:06:52.673544+00:00", "trade", 7.0016, 1.0]
["2026-08-31T14:06:55.393497+00:00", "trade", 7.0, 8.0]
["2026-08-31T14:06:55.393497+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:55.393516+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:55.393527+00:00", "trade", 7.0, 322.0]
["2026-08-31T14:06:55.393527+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:55.393643+00:00", "trade", 7.0, 2.0]
["2026-08-31T14:06:55.393884+00:00", "trade", 7.0, 8.0]
["2026-08-31T14:06:55.393911+00:00", "trade", 7.0, 20.0]
["2026-08-31T14:06:55.394119+00:00", "trade", 7.0, 8.0]
["2026-08-31T14:06:55.394119+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:55.397804+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:06:56.911556+00:00", "trade", 7.005, 2.0]
["2026-08-31T14:07:02.050674+00:00", "trade", 7.0015, 6.0]
["2026-08-31T14:07:05.814199+00:00", "trade", 7.0079, 1.0]
["2026-08-31T14:07:08.316670+00:00", "trade", 7.0081, 9.0]
["2026-08-31T14:07:10.301235+00:00", "trade", 7.0003, 217.0]
["2026-08-31T14:07:16.553736+00:00", "trade", 7.008, 5.0]
["2026-08-31T14:07:17.479333+00:00", "trade", 7.0003, 54.0]
["2026-08-31T14:07:18.594097+00:00", "trade", 7.005, 1.0]
["2026-08-31T14:07:23.091747+00:00", "trade", 7.008, 3.0]
["2026-08-31T14:07:24.649122+00:00", "trade", 7.0, 20.0]
["2026-08-31T14:07:24.649792+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:07:26.852497+00:00", "trade", 7.0, 64.0]
["2026-08-31T14:07:26.852497+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:07:27.174627+00:00", "trade", 7.0, 1.0]
["2026-08-31T14:07:27.741988+00:00", "trade", 7.0, 168.0]
["2026-08-31T14:07:27.741988+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:07:27.741989+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:07:27.741996+00:00", "quote", 6.97, 7.01]
["2026-08-31T14:07:27.742007+00:00", "quote", 6.97, 7.01]
["2026-08-31T14:07:27.742044+00:00", "quote", 6.97, 7.01]
["2026-08-31T14:07:27.742287+00:00", "trade", 7.0, 1.0]
["2026-08-31T14:07:27.742298+00:00", "quote", 6.94, 7.01]
["2026-08-31T14:07:27.742567+00:00", "trade", 7.0, 2.0]
["2026-08-31T14:07:27.742568+00:00", "trade", 7.0, 3.0]
["2026-08-31T14:07:27.742606+00:00", "trade", 7.0, 27.0]
["2026-08-31T14:07:27.742608+00:00", "trade", 6.99, 1.0]
["2026-08-31T14:07:27.742608+00:00", "trade", 6.99, 15.0]
["2026-08-31T14:07:27.742614+00:00", "trade", 6.98, 1.0]
["2026-08-31T14:07:27.742827+00:00", "quote", 6.94, 7.01]
["2026-08-31T14:07:30.820158+00:00", "trade", 6.94, 800.0]
["2026-08-31T14:07:30.824233+00:00", "quote", 6.94, 6.98]
["2026-08-31T14:07:30.824289+00:00", "quote", 6.94, 7.0]
["2026-08-31T14:07:30.824339+00:00", "trade", 6.95, 1.0]
["2026-08-31T14:07:30.824391+00:00", "trade", 6.94, 1.0]
["2026-08-31T14:07:30.824392+00:00", "trade", 6.94, 3.0]
["2026-08-31T14:07:30.825385+00:00", "trade", 6.941, 1.0]
["2026-08-31T14:07:30.826680+00:00", "trade", 6.94, 11.0]
["2026-08-31T14:07:30.828335+00:00", "quote", 6.94, 7.0]
["2026-08-31T14:07:30.829112+00:00", "quote", 6.94, 7.01]
["2026-08-31T14:07:30.829384+00:00", "quote", 6.94, 7.01]
["2026-08-31T14:07:31.235041+00:00", "trade", 7.0088, 1.0]
["2026-08-31T14:07:32.281137+00:00", "trade", 6.94, 599.0]
["2026-08-31T14:07:34.061991+00:00", "trade", 6.975, 5000.0]
["2026-08-31T14:07:34.068259+00:00", "quote", 6.94, 7.01]
["2026-08-31T14:07:34.427967+00:00", "quote", 6.94, 7.01]
["2026-08-31T14:07:41.349454+00:00", "trade", 6.975, 100.0]
["2026-08-31T14:07:41.350200+00:00", "trade", 7.0083, 100.0]
["2026-08-31T14:07:41.445588+00:00", "trade", 6.975, 100.0]
["2026-08-31T14:07:41.446376+00:00", "trade", 7.0083, 100.0]
["2026-08-31T14:07:41.447439+00:00", "trade", 6.975, 100.0]
["2026-08-31T14:07:41.448209+00:00", "trade", 7.0083, 100.0]
["2026-08-31T14:07:43.726291+00:00", "quote", 6.94, 7.01]
["2026-08-31T14:07:43.727777+00:00", "quote", 6.94, 7.0]
["2026-08-31T14:07:44.597402+00:00", "quote", 6.94, 7.0]
["2026-08-31T14:07:44.598699+00:00", "quote", 6.94, 7.01]
["2026-08-31T14:07:44.599067+00:00", "quote", 6.94, 7.04]
["2026-08-31T14:07:44.599153+00:00", "quote", 6.94, 7.05]
["2026-08-31T14:07:44.599467+00:00", "quote", 6.94, 7.04]
["2026-08-31T14:07:44.599902+00:00", "quote", 6.94, 7.04]
["2026-08-31T14:07:44.599968+00:00", "quote", 6.94, 7.05]
["2026-08-31T14:07:44.617846+00:00", "quote", 6.94, 7.0]
["2026-08-31T14:07:44.985977+00:00", "quote", 6.94, 7.0]
["2026-08-31T14:07:48.364751+00:00", "quote", 6.94, 7.0]
["2026-08-31T14:07:48.509755+00:00", "trade", 6.95, 44.0]
["2026-08-31T14:07:48.599242+00:00", "trade", 6.97, 53.0]
["2026-08-31T14:07:48.804201+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:07:48.804264+00:00", "quote", 6.95, 6.96]
["2026-08-31T14:07:48.812182+00:00", "trade", 6.955, 13.0]
["2026-08-31T14:07:48.813228+00:00", "trade", 6.955, 13.0]
["2026-08-31T14:07:48.813383+00:00", "trade", 6.955, 13.0]
["2026-08-31T14:07:48.813447+00:00", "trade", 6.955, 13.0]
["2026-08-31T14:07:48.814252+00:00", "trade", 6.955, 13.0]
["2026-08-31T14:07:48.814965+00:00", "trade", 6.955, 13.0]
["2026-08-31T14:07:48.819129+00:00", "trade", 6.955, 13.0]
["2026-08-31T14:07:48.820001+00:00", "trade", 6.955, 13.0]
["2026-08-31T14:07:48.826279+00:00", "trade", 6.955, 13.0]
["2026-08-31T14:07:48.832562+00:00", "trade", 6.955, 13.0]
["2026-08-31T14:07:48.834613+00:00", "trade", 6.955, 13.0]
["2026-08-31T14:07:49.643382+00:00", "trade", 6.955, 25.0]
["2026-08-31T14:07:49.643454+00:00", "trade", 6.955, 300.0]
["2026-08-31T14:07:49.643455+00:00", "trade", 6.96, 700.0]
["2026-08-31T14:07:49.643456+00:00", "quote", 6.95, 6.96]
["2026-08-31T14:07:49.643695+00:00", "trade", 6.955, 25.0]
["2026-08-31T14:07:49.643773+00:00", "trade", 6.955, 25.0]
["2026-08-31T14:07:49.643993+00:00", "trade", 6.955, 25.0]
["2026-08-31T14:07:50.586107+00:00", "trade", 6.96, 100.0]
["2026-08-31T14:07:50.586200+00:00", "quote", 6.95, 6.99]
["2026-08-31T14:07:50.586370+00:00", "trade", 6.96, 1.0]
["2026-08-31T14:07:50.587296+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:07:50.590004+00:00", "trade", 6.975, 5.0]
["2026-08-31T14:07:51.997598+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:07:54.230359+00:00", "trade", 6.9501, 1.0]
["2026-08-31T14:07:57.109954+00:00", "trade", 6.975, 5.0]
["2026-08-31T14:07:57.110230+00:00", "trade", 7.0, 5.0]
["2026-08-31T14:07:59.755328+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:07:59.755409+00:00", "trade", 6.96, 5.0]
["2026-08-31T14:07:59.755592+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:07:59.914682+00:00", "trade", 6.975, 100.0]
["2026-08-31T14:08:05.345569+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:08:05.380035+00:00", "trade", 6.96, 1.0]
["2026-08-31T14:08:05.452924+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:08:07.223663+00:00", "trade", 6.96, 30.0]
["2026-08-31T14:08:08.003941+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:08:08.003960+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:08:08.004026+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:08:08.159769+00:00", "trade", 6.98, 2.0]
["2026-08-31T14:08:10.118282+00:00", "trade", 6.9613, 20.0]
["2026-08-31T14:08:10.172410+00:00", "trade", 6.98, 4.0]
["2026-08-31T14:08:10.822817+00:00", "trade", 6.98, 1.0]
["2026-08-31T14:08:12.851369+00:00", "trade", 6.9612, 1.0]
["2026-08-31T14:08:17.038589+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:08:18.271953+00:00", "trade", 6.9601, 253.0]
["2026-08-31T14:08:20.462736+00:00", "trade", 6.9788, 1.0]
["2026-08-31T14:08:21.317423+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:08:22.714102+00:00", "trade", 6.97, 4.0]
["2026-08-31T14:08:22.714915+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:08:22.716641+00:00", "trade", 6.97, 4.0]
["2026-08-31T14:08:23.718281+00:00", "trade", 6.97, 1.0]
["2026-08-31T14:08:23.723566+00:00", "trade", 6.98, 1.0]
["2026-08-31T14:08:24.068235+00:00", "trade", 6.97, 1.0]
["2026-08-31T14:08:24.068461+00:00", "trade", 6.97, 1.0]
["2026-08-31T14:08:24.068610+00:00", "trade", 6.97, 1.0]
["2026-08-31T14:08:27.309547+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:08:27.309548+00:00", "trade", 6.98, 3000.0]
["2026-08-31T14:08:27.309568+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:08:27.309574+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:08:27.309581+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:08:27.309588+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:08:27.309609+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:08:27.310372+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:08:27.313620+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:08:27.314604+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:08:27.314624+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:08:27.384022+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:08:29.885594+00:00", "trade", 6.9752, 20.0]
["2026-08-31T14:08:31.943706+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:08:31.943707+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:08:31.943708+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:08:31.943713+00:00", "quote", 6.97, 7.02]
["2026-08-31T14:08:31.943721+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:08:31.943734+00:00", "quote", 6.98, 7.0]
["2026-08-31T14:08:31.943741+00:00", "quote", 6.98, 7.0]
["2026-08-31T14:08:31.943747+00:00", "quote", 6.98, 7.0]
["2026-08-31T14:08:31.943754+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:08:31.943766+00:00", "trade", 7.0, 25.0]
["2026-08-31T14:08:31.943766+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:08:31.944041+00:00", "trade", 7.0, 1.0]
["2026-08-31T14:08:31.944220+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:08:31.944453+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:08:31.945500+00:00", "trade", 7.0, 13.0]
["2026-08-31T14:08:31.948905+00:00", "trade", 7.0, 75.0]
["2026-08-31T14:08:31.948905+00:00", "quote", 6.99, 7.03]
["2026-08-31T14:08:31.948907+00:00", "trade", 7.0, 48.0]
["2026-08-31T14:08:31.949894+00:00", "trade", 7.0, 13.0]
["2026-08-31T14:08:31.950166+00:00", "quote", 6.99, 7.04]
["2026-08-31T14:08:31.950266+00:00", "quote", 6.99, 7.05]
["2026-08-31T14:08:31.955159+00:00", "trade", 7.0, 13.0]
["2026-08-31T14:08:31.955924+00:00", "trade", 7.0, 13.0]
["2026-08-31T14:08:31.962224+00:00", "trade", 7.0, 13.0]
["2026-08-31T14:08:31.991449+00:00", "trade", 7.02, 70.0]
["2026-08-31T14:08:40.911440+00:00", "quote", 6.99, 7.05]
["2026-08-31T14:08:46.348378+00:00", "trade", 7.0488, 1.0]
["2026-08-31T14:08:47.694791+00:00", "trade", 7.02, 5000.0]
["2026-08-31T14:08:51.123671+00:00", "trade", 7.0462, 1500.0]
["2026-08-31T14:08:52.702960+00:00", "trade", 7.02, 1.0]
["2026-08-31T14:08:52.765964+00:00", "trade", 7.02, 5.0]
["2026-08-31T14:08:59.613687+00:00", "trade", 7.02, 1.0]
["2026-08-31T14:09:05.682489+00:00", "quote", 6.99, 7.05]
["2026-08-31T14:09:07.576804+00:00", "trade", 7.02, 10.0]
["2026-08-31T14:09:08.696700+00:00", "trade", 7.0, 300.0]
["2026-08-31T14:09:09.269083+00:00", "trade", 7.0028, 5.0]
["2026-08-31T14:09:10.524638+00:00", "trade", 7.02, 15.0]
["2026-08-31T14:09:10.682093+00:00", "trade", 6.99, 1500.0]
["2026-08-31T14:09:10.702535+00:00", "trade", 7.02, 100.0]
["2026-08-31T14:09:21.351997+00:00", "trade", 7.02, 1.0]
["2026-08-31T14:09:21.934799+00:00", "quote", 6.99, 7.05]
["2026-08-31T14:09:23.358293+00:00", "quote", 6.99, 7.01]
["2026-08-31T14:09:23.358714+00:00", "quote", 6.99, 7.01]
["2026-08-31T14:09:23.359086+00:00", "quote", 6.99, 7.01]
["2026-08-31T14:09:23.359254+00:00", "trade", 7.0, 3.0]
["2026-08-31T14:09:23.359275+00:00", "trade", 7.0, 3.0]
["2026-08-31T14:09:23.359281+00:00", "quote", 6.99, 7.01]
["2026-08-31T14:09:23.359585+00:00", "trade", 7.0, 30.0]
["2026-08-31T14:09:23.359586+00:00", "quote", 6.99, 7.01]
["2026-08-31T14:09:23.359633+00:00", "trade", 7.0, 3.0]
["2026-08-31T14:09:25.275507+00:00", "trade", 6.9901, 7.0]
["2026-08-31T14:09:26.016639+00:00", "trade", 6.9912, 250.0]
["2026-08-31T14:09:26.657722+00:00", "quote", 6.99, 7.01]
["2026-08-31T14:09:26.658283+00:00", "trade", 7.0, 34.0]
["2026-08-31T14:09:26.658284+00:00", "quote", 6.99, 7.01]
["2026-08-31T14:09:28.390588+00:00", "quote", 6.99, 7.01]
["2026-08-31T14:09:29.039357+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:09:29.107174+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:09:29.936077+00:00", "trade", 7.0, 10.0]
["2026-08-31T14:09:34.964411+00:00", "quote", 6.99, 7.01]
["2026-08-31T14:09:34.968154+00:00", "trade", 6.99, 353.0]
["2026-08-31T14:09:35.045343+00:00", "trade", 7.0, 165.0]
["2026-08-31T14:09:35.143545+00:00", "trade", 7.0, 12.0]
["2026-08-31T14:09:37.294135+00:00", "trade", 7.0, 1.0]
["2026-08-31T14:09:37.668475+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:09:37.720352+00:00", "trade", 6.9979, 1.0]
["2026-08-31T14:09:37.942798+00:00", "trade", 6.9999, 143.0]
["2026-08-31T14:09:38.038158+00:00", "trade", 6.995, 25.0]
["2026-08-31T14:09:38.038724+00:00", "trade", 6.995, 25.0]
["2026-08-31T14:09:38.039272+00:00", "trade", 6.995, 25.0]
["2026-08-31T14:09:38.039535+00:00", "trade", 6.995, 25.0]
["2026-08-31T14:09:38.040353+00:00", "trade", 6.995, 25.0]
["2026-08-31T14:09:38.040356+00:00", "trade", 6.995, 25.0]
["2026-08-31T14:09:38.040867+00:00", "trade", 6.995, 25.0]
["2026-08-31T14:09:38.040901+00:00", "trade", 6.995, 25.0]
["2026-08-31T14:09:38.061167+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:09:40.568039+00:00", "trade", 6.991, 70.0]
["2026-08-31T14:09:40.575467+00:00", "trade", 6.99, 100.0]
["2026-08-31T14:09:40.575877+00:00", "trade", 6.99, 10.0]
["2026-08-31T14:09:40.575943+00:00", "trade", 6.99, 52.0]
["2026-08-31T14:09:40.575943+00:00", "trade", 6.99, 10.0]
["2026-08-31T14:09:40.575945+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:09:40.575946+00:00", "trade", 6.99, 100.0]
["2026-08-31T14:09:40.575946+00:00", "trade", 6.99, 2.0]
["2026-08-31T14:09:40.576036+00:00", "trade", 6.98, 2.0]
["2026-08-31T14:09:40.576384+00:00", "trade", 6.98, 25.0]
["2026-08-31T14:09:40.576391+00:00", "trade", 6.98, 50.0]
["2026-08-31T14:09:40.576484+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:09:40.576536+00:00", "trade", 6.99, 100.0]
["2026-08-31T14:09:40.576537+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:09:40.576876+00:00", "trade", 6.98, 100.0]
["2026-08-31T14:09:40.577209+00:00", "trade", 6.98, 68.0]
["2026-08-31T14:09:40.577211+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:09:40.577240+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:09:40.655713+00:00", "trade", 6.99, 1.0]
["2026-08-31T14:09:41.134032+00:00", "quote", 6.98, 7.0]
["2026-08-31T14:09:41.134033+00:00", "trade", 6.98, 300.0]
["2026-08-31T14:09:41.149901+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:09:41.149922+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:09:41.149928+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:09:41.150301+00:00", "trade", 7.0, 5.0]
["2026-08-31T14:09:41.150303+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:09:41.150303+00:00", "trade", 7.0, 1.0]
["2026-08-31T14:09:41.150303+00:00", "quote", 6.99, 7.03]
["2026-08-31T14:09:41.150729+00:00", "quote", 6.99, 7.03]
["2026-08-31T14:09:41.151007+00:00", "quote", 6.99, 7.03]
["2026-08-31T14:09:41.151071+00:00", "quote", 6.99, 7.04]
["2026-08-31T14:09:41.151389+00:00", "quote", 6.99, 7.05]
["2026-08-31T14:09:41.153224+00:00", "trade", 7.0, 13.0]
["2026-08-31T14:09:41.155292+00:00", "trade", 7.02, 25.0]
["2026-08-31T14:09:41.155763+00:00", "trade", 7.02, 25.0]
["2026-08-31T14:09:41.156081+00:00", "trade", 7.02, 25.0]
["2026-08-31T14:09:41.156218+00:00", "trade", 7.02, 25.0]
["2026-08-31T14:09:41.156232+00:00", "trade", 7.02, 25.0]
["2026-08-31T14:09:41.250149+00:00", "quote", 6.99, 7.05]
["2026-08-31T14:09:45.870876+00:00", "trade", 7.02, 41.0]
["2026-08-31T14:09:52.533697+00:00", "trade", 7.02, 150.0]
["2026-08-31T14:09:52.854089+00:00", "trade", 7.0452, 130.0]
["2026-08-31T14:09:52.910161+00:00", "trade", 7.02, 1.0]
["2026-08-31T14:09:55.442173+00:00", "quote", 7.0, 7.05]
["2026-08-31T14:09:58.940164+00:00", "trade", 7.025, 1.0]
["2026-08-31T14:10:00.973897+00:00", "trade", 7.02, 9.0]
["2026-08-31T14:10:02.898556+00:00", "trade", 7.025, 100.0]
["2026-08-31T14:10:02.898560+00:00", "trade", 7.02, 22.0]
["2026-08-31T14:10:02.898569+00:00", "trade", 7.01, 100.0]
["2026-08-31T14:10:02.898635+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.898718+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.898776+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.898832+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.898880+00:00", "trade", 7.01, 300.0]
["2026-08-31T14:10:02.898891+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.898953+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.898960+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.899006+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.899016+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.899065+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.899121+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.899181+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.899298+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.899406+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.899466+00:00", "trade", 7.025, 32.0]
["2026-08-31T14:10:02.899617+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.899777+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.899934+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.900147+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.900250+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.900516+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.900566+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.900884+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.900893+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.901090+00:00", "trade", 7.025, 32.0]
["2026-08-31T14:10:02.901199+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.901259+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:02.901274+00:00", "trade", 7.01, 281.0]
["2026-08-31T14:10:02.901766+00:00", "trade", 7.025, 32.0]
["2026-08-31T14:10:02.901943+00:00", "trade", 7.025, 5.0]
["2026-08-31T14:10:02.902814+00:00", "trade", 7.025, 5.0]
["2026-08-31T14:10:02.904802+00:00", "trade", 7.025, 5.0]
["2026-08-31T14:10:03.153008+00:00", "trade", 7.025, 300.0]
["2026-08-31T14:10:03.153013+00:00", "trade", 7.01, 300.0]
["2026-08-31T14:10:03.153322+00:00", "trade", 7.01, 100.0]
["2026-08-31T14:10:03.153807+00:00", "trade", 7.025, 32.0]
["2026-08-31T14:10:03.170491+00:00", "trade", 7.01, 300.0]
["2026-08-31T14:10:03.170544+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:03.170619+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:03.170675+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:03.170733+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:03.170789+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:03.170845+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:03.170903+00:00", "trade", 7.01, 25.0]
["2026-08-31T14:10:03.170923+00:00", "trade", 7.01, 22.0]
["2026-08-31T14:10:03.171075+00:00", "trade", 7.025, 32.0]
["2026-08-31T14:10:04.389984+00:00", "quote", 7.0, 7.07]
["2026-08-31T14:10:04.391032+00:00", "quote", 7.0, 7.07]
["2026-08-31T14:10:04.391104+00:00", "quote", 7.0, 7.08]
["2026-08-31T14:10:04.391410+00:00", "quote", 7.0, 7.09]
["2026-08-31T14:10:04.392016+00:00", "quote", 7.0, 7.09]
["2026-08-31T14:10:05.776506+00:00", "quote", 7.0, 7.08]
["2026-08-31T14:10:06.323632+00:00", "trade", 7.0001, 125.0]
["2026-08-31T14:10:09.489622+00:00", "trade", 7.0001, 125.0]
["2026-08-31T14:10:09.490710+00:00", "quote", 7.0, 7.06]
["2026-08-31T14:10:09.490742+00:00", "trade", 7.02, 30.0]
["2026-08-31T14:10:09.490744+00:00", "trade", 7.02, 1.0]
["2026-08-31T14:10:09.490744+00:00", "trade", 7.02, 1.0]
["2026-08-31T14:10:09.490745+00:00", "trade", 7.02, 7.0]
["2026-08-31T14:10:09.490802+00:00", "quote", 7.0, 7.04]
["2026-08-31T14:10:09.590822+00:00", "quote", 7.0, 7.05]
["2026-08-31T14:10:09.591606+00:00", "quote", 7.0, 7.06]
["2026-08-31T14:10:10.603865+00:00", "quote", 7.0, 7.06]
["2026-08-31T14:10:10.603942+00:00", "quote", 7.0, 7.07]
["2026-08-31T14:10:10.604244+00:00", "quote", 7.0, 7.08]
["2026-08-31T14:10:10.604693+00:00", "quote", 7.0, 7.07]
["2026-08-31T14:10:10.992384+00:00", "quote", 7.0, 7.07]
["2026-08-31T14:10:10.992470+00:00", "quote", 7.0, 7.08]
["2026-08-31T14:10:12.093002+00:00", "trade", 7.04, 50.0]
["2026-08-31T14:10:12.093753+00:00", "trade", 7.078, 50.0]
["2026-08-31T14:10:12.804391+00:00", "trade", 7.02, 1.0]
["2026-08-31T14:10:12.804392+00:00", "trade", 7.02, 1.0]
["2026-08-31T14:10:12.804459+00:00", "quote", 7.0, 7.08]
["2026-08-31T14:10:12.805552+00:00", "quote", 7.0, 7.08]
["2026-08-31T14:10:12.805572+00:00", "quote", 7.0, 7.06]
["2026-08-31T14:10:12.809334+00:00", "quote", 7.0, 7.06]
["2026-08-31T14:10:12.809401+00:00", "quote", 7.0, 7.07]
["2026-08-31T14:10:12.809711+00:00", "quote", 7.0, 7.08]
["2026-08-31T14:10:13.095949+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:10:13.096245+00:00", "trade", 7.0, 2.0]
["2026-08-31T14:10:13.096346+00:00", "trade", 7.01, 50.0]
["2026-08-31T14:10:13.096351+00:00", "trade", 7.0, 2.0]
["2026-08-31T14:10:13.096352+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:10:13.096408+00:00", "trade", 7.0, 2.0]
["2026-08-31T14:10:13.440403+00:00", "trade", 7.0, 498.0]
["2026-08-31T14:10:13.440405+00:00", "quote", 6.98, 7.01]
["2026-08-31T14:10:13.440467+00:00", "quote", 6.98, 7.01]
["2026-08-31T14:10:13.440767+00:00", "trade", 7.0, 8.0]
["2026-08-31T14:10:13.440804+00:00", "quote", 6.98, 7.0]
["2026-08-31T14:10:13.833373+00:00", "trade", 6.99, 1.0]
["2026-08-31T14:10:13.833374+00:00", "trade", 6.99, 1.0]
["2026-08-31T14:10:13.833386+00:00", "quote", 6.98, 6.99]
["2026-08-31T14:10:13.833393+00:00", "trade", 6.98, 8.0]
["2026-08-31T14:10:13.833393+00:00", "quote", 6.98, 6.99]
["2026-08-31T14:10:14.077992+00:00", "trade", 6.9899, 62.0]
["2026-08-31T14:10:15.412648+00:00", "quote", 6.98, 7.0]
["2026-08-31T14:10:15.413222+00:00", "quote", 6.98, 6.99]
["2026-08-31T14:10:15.413772+00:00", "trade", 6.985, 100.0]
["2026-08-31T14:10:17.084485+00:00", "quote", 6.98, 7.0]
["2026-08-31T14:10:18.305607+00:00", "trade", 7.0, 14.0]
["2026-08-31T14:10:18.419941+00:00", "quote", 6.98, 7.0]
["2026-08-31T14:10:22.046125+00:00", "trade", 6.99, 1.0]
["2026-08-31T14:10:24.011204+00:00", "trade", 6.98, 492.0]
["2026-08-31T14:10:24.011204+00:00", "quote", 6.98, 7.0]
["2026-08-31T14:10:24.011223+00:00", "quote", 6.98, 6.99]
["2026-08-31T14:10:24.011230+00:00", "quote", 6.98, 6.99]
["2026-08-31T14:10:24.011367+00:00", "trade", 6.98, 100.0]
["2026-08-31T14:10:24.011368+00:00", "quote", 6.95, 6.99]
["2026-08-31T14:10:24.011940+00:00", "quote", 6.95, 6.99]
["2026-08-31T14:10:24.012169+00:00", "quote", 6.95, 6.99]
["2026-08-31T14:10:24.012185+00:00", "trade", 6.97, 2.0]
["2026-08-31T14:10:24.012187+00:00", "trade", 6.97, 2.0]
["2026-08-31T14:10:24.111383+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:10:24.331025+00:00", "trade", 6.9931, 1.0]
["2026-08-31T14:10:25.344323+00:00", "trade", 6.975, 56.0]
["2026-08-31T14:10:27.696980+00:00", "trade", 6.975, 210.0]
["2026-08-31T14:10:28.946707+00:00", "trade", 6.97, 10.0]
["2026-08-31T14:10:29.391305+00:00", "trade", 6.9988, 1.0]
["2026-08-31T14:10:30.324462+00:00", "trade", 6.975, 5.0]
["2026-08-31T14:10:30.914489+00:00", "trade", 6.9988, 1.0]
["2026-08-31T14:10:33.709012+00:00", "trade", 7.0, 1.0]
["2026-08-31T14:10:33.709054+00:00", "trade", 6.975, 1.0]
["2026-08-31T14:10:33.910600+00:00", "trade", 6.9501, 1500.0]
["2026-08-31T14:10:33.911719+00:00", "trade", 6.97, 1.0]
["2026-08-31T14:10:34.840463+00:00", "quote", 6.95, 6.97]
["2026-08-31T14:10:36.120530+00:00", "trade", 6.9502, 5000.0]
["2026-08-31T14:10:36.121143+00:00", "trade", 6.96, 14.0]
["2026-08-31T14:10:36.121144+00:00", "trade", 6.96, 1.0]
["2026-08-31T14:10:36.121144+00:00", "trade", 6.96, 60.0]
["2026-08-31T14:10:36.121145+00:00", "trade", 6.96, 10.0]
["2026-08-31T14:10:36.121145+00:00", "quote", 6.95, 6.97]
["2026-08-31T14:10:36.852445+00:00", "trade", 6.9662, 10.0]
["2026-08-31T14:10:38.690415+00:00", "trade", 6.96, 5.0]
["2026-08-31T14:10:39.927830+00:00", "trade", 6.96, 1.0]
["2026-08-31T14:10:40.553589+00:00", "trade", 6.96, 4.0]
["2026-08-31T14:10:41.796102+00:00", "trade", 6.96, 12.0]
["2026-08-31T14:10:43.409853+00:00", "quote", 6.95, 6.97]
["2026-08-31T14:10:46.622241+00:00", "trade", 6.97, 539.0]
["2026-08-31T14:10:46.622337+00:00", "trade", 6.97, 1.0]
["2026-08-31T14:10:49.785234+00:00", "trade", 6.96, 20.0]
["2026-08-31T14:10:49.824896+00:00", "trade", 6.96, 25.0]
["2026-08-31T14:10:49.824958+00:00", "trade", 6.96, 21.0]
["2026-08-31T14:10:49.824985+00:00", "trade", 6.96, 9.0]
["2026-08-31T14:10:49.956483+00:00", "trade", 6.97, 100.0]
["2026-08-31T14:10:49.956486+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:10:49.956906+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:10:50.190505+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:10:50.339524+00:00", "trade", 6.975, 12.0]
["2026-08-31T14:10:50.899356+00:00", "trade", 6.975, 700.0]
["2026-08-31T14:10:50.982689+00:00", "trade", 6.975, 800.0]
["2026-08-31T14:10:54.488891+00:00", "trade", 6.975, 28.0]
["2026-08-31T14:10:54.491307+00:00", "trade", 7.0, 808.0]
["2026-08-31T14:10:54.582463+00:00", "trade", 6.975, 192.0]
["2026-08-31T14:10:55.493125+00:00", "trade", 6.975, 7.0]
["2026-08-31T14:10:56.566782+00:00", "trade", 6.975, 7.0]
["2026-08-31T14:10:59.000976+00:00", "trade", 7.0, 1.0]
["2026-08-31T14:10:59.756274+00:00", "trade", 6.975, 25.0]
["2026-08-31T14:11:01.538331+00:00", "trade", 6.975, 7.0]
["2026-08-31T14:11:04.136056+00:00", "quote", 6.92, 7.0]
["2026-08-31T14:11:15.063230+00:00", "quote", 6.98, 7.0]
["2026-08-31T14:11:15.937007+00:00", "trade", 6.99, 11.0]
["2026-08-31T14:11:25.986766+00:00", "trade", 6.99, 3.0]
["2026-08-31T14:11:26.426967+00:00", "trade", 6.98, 1.0]
["2026-08-31T14:11:29.716849+00:00", "quote", 6.98, 7.0]
["2026-08-31T14:11:29.717215+00:00", "trade", 6.99, 4.0]
["2026-08-31T14:11:29.717600+00:00", "trade", 6.99, 4.0]
["2026-08-31T14:11:29.794466+00:00", "trade", 6.99, 100.0]
["2026-08-31T14:11:29.971919+00:00", "trade", 6.99, 1.0]
["2026-08-31T14:11:32.493360+00:00", "trade", 6.99, 2.0]
["2026-08-31T14:11:33.181943+00:00", "trade", 6.9973, 50.0]
["2026-08-31T14:11:33.224267+00:00", "trade", 6.9801, 362.0]
["2026-08-31T14:11:37.036363+00:00", "trade", 6.98, 100.0]
["2026-08-31T14:11:37.036382+00:00", "quote", 6.98, 6.99]
["2026-08-31T14:11:37.036389+00:00", "quote", 6.98, 6.99]
["2026-08-31T14:11:37.036531+00:00", "trade", 6.98, 300.0]
["2026-08-31T14:11:37.036532+00:00", "trade", 6.98, 13.0]
["2026-08-31T14:11:37.036533+00:00", "quote", 6.92, 6.99]
["2026-08-31T14:11:37.037102+00:00", "quote", 6.92, 6.99]
["2026-08-31T14:11:37.037728+00:00", "quote", 6.92, 6.99]
["2026-08-31T14:11:37.136399+00:00", "quote", 6.92, 7.0]
["2026-08-31T14:11:37.618917+00:00", "trade", 6.96, 1.0]
["2026-08-31T14:11:37.624657+00:00", "trade", 7.0, 1.0]
["2026-08-31T14:11:37.892855+00:00", "trade", 6.97, 2.0]
["2026-08-31T14:11:37.892856+00:00", "trade", 6.97, 1.0]
["2026-08-31T14:11:37.897505+00:00", "trade", 6.96, 100.0]
["2026-08-31T14:11:39.838858+00:00", "trade", 6.99, 6.0]
["2026-08-31T14:11:42.065470+00:00", "trade", 6.9201, 2.0]
["2026-08-31T14:11:49.135681+00:00", "trade", 6.97, 3.0]
["2026-08-31T14:11:49.135682+00:00", "trade", 6.97, 3.0]
["2026-08-31T14:11:49.511627+00:00", "trade", 6.96, 6.0]
["2026-08-31T14:11:49.810589+00:00", "quote", 6.92, 6.97]
["2026-08-31T14:11:53.942915+00:00", "trade", 6.9687, 10.0]
["2026-08-31T14:11:56.197733+00:00", "trade", 6.9606, 1.0]
["2026-08-31T14:11:57.357535+00:00", "trade", 6.96, 2.0]
["2026-08-31T14:11:59.811146+00:00", "trade", 6.96, 1.0]
["2026-08-31T14:11:59.821896+00:00", "trade", 6.95, 21.0]
["2026-08-31T14:11:59.822463+00:00", "quote", 6.92, 6.97]
["2026-08-31T14:11:59.822822+00:00", "trade", 6.95, 1.0]
["2026-08-31T14:11:59.822825+00:00", "trade", 6.95, 30.0]
["2026-08-31T14:11:59.822943+00:00", "trade", 6.95, 2.0]
["2026-08-31T14:11:59.822948+00:00", "trade", 6.95, 5.0]
["2026-08-31T14:11:59.822953+00:00", "trade", 6.95, 15.0]
["2026-08-31T14:11:59.822961+00:00", "trade", 6.95, 2.0]
["2026-08-31T14:11:59.825435+00:00", "trade", 6.945, 100.0]
["2026-08-31T14:11:59.825854+00:00", "trade", 6.95, 30.0]
["2026-08-31T14:11:59.832864+00:00", "quote", 6.92, 6.97]
["2026-08-31T14:12:02.322158+00:00", "quote", 6.92, 6.97]
["2026-08-31T14:12:02.322540+00:00", "quote", 6.92, 6.97]
["2026-08-31T14:12:04.649797+00:00", "trade", 6.945, 10.0]
["2026-08-31T14:12:05.739248+00:00", "trade", 6.94, 1.0]
["2026-08-31T14:12:05.739249+00:00", "trade", 6.94, 1.0]
["2026-08-31T14:12:05.739253+00:00", "trade", 6.93, 1.0]
["2026-08-31T14:12:05.739253+00:00", "trade", 6.93, 1.0]
["2026-08-31T14:12:05.739255+00:00", "trade", 6.92, 4.0]
["2026-08-31T14:12:05.739256+00:00", "trade", 6.92, 20.0]
["2026-08-31T14:12:05.739260+00:00", "trade", 6.92, 22.0]
["2026-08-31T14:12:07.362872+00:00", "trade", 6.95, 1.0]
["2026-08-31T14:12:08.696156+00:00", "quote", 6.92, 6.97]
["2026-08-31T14:12:08.698540+00:00", "trade", 6.94, 2.0]
["2026-08-31T14:12:08.701257+00:00", "quote", 6.92, 6.94]
["2026-08-31T14:12:08.701270+00:00", "quote", 6.92, 6.94]
["2026-08-31T14:12:11.471741+00:00", "trade", 6.93, 10.0]
["2026-08-31T14:12:11.474682+00:00", "trade", 6.93, 1.0]
["2026-08-31T14:12:11.486530+00:00", "trade", 6.921, 100.0]
["2026-08-31T14:12:11.488321+00:00", "trade", 6.92, 5.0]
["2026-08-31T14:12:11.488557+00:00", "quote", 6.92, 6.93]
["2026-08-31T14:12:11.488646+00:00", "trade", 6.92, 75.0]
["2026-08-31T14:12:11.488648+00:00", "trade", 6.92, 20.0]
["2026-08-31T14:12:11.488648+00:00", "trade", 6.92, 13.0]
["2026-08-31T14:12:11.488648+00:00", "quote", 6.91, 6.93]
["2026-08-31T14:12:11.488714+00:00", "quote", 6.91, 6.94]
["2026-08-31T14:12:11.488715+00:00", "quote", 6.91, 6.92]
["2026-08-31T14:12:12.248395+00:00", "trade", 6.9199, 30.0]
["2026-08-31T14:12:13.092642+00:00", "quote", 6.91, 6.92]
["2026-08-31T14:12:13.677382+00:00", "trade", 6.9185, 4.0]
["2026-08-31T14:12:14.301003+00:00", "trade", 6.9184, 1.0]
["2026-08-31T14:12:15.736682+00:00", "trade", 6.9199, 4.0]
["2026-08-31T14:12:16.309367+00:00", "trade", 6.9199, 3.0]
["2026-08-31T14:12:19.008953+00:00", "trade", 6.91, 100.0]
["2026-08-31T14:12:19.009351+00:00", "trade", 6.91, 15.0]
["2026-08-31T14:12:19.009353+00:00", "trade", 6.91, 2.0]
["2026-08-31T14:12:19.009353+00:00", "trade", 6.91, 647.0]
["2026-08-31T14:12:19.009353+00:00", "quote", 6.9, 6.92]
["2026-08-31T14:12:19.009369+00:00", "quote", 6.9, 6.92]
["2026-08-31T14:12:19.010444+00:00", "quote", 6.9, 6.91]
["2026-08-31T14:12:19.059696+00:00", "quote", 6.9, 6.91]
["2026-08-31T14:12:19.379873+00:00", "trade", 6.9097, 50.0]
["2026-08-31T14:12:19.546943+00:00", "trade", 6.905, 1.0]
["2026-08-31T14:12:22.142410+00:00", "trade", 6.905, 1.0]
["2026-08-31T14:12:22.464198+00:00", "trade", 6.9088, 378.0]
["2026-08-31T14:12:23.277550+00:00", "trade", 6.9079, 1.0]
["2026-08-31T14:12:27.539649+00:00", "trade", 6.905, 100.0]
["2026-08-31T14:12:28.065870+00:00", "trade", 6.9, 200.0]
["2026-08-31T14:12:28.065872+00:00", "quote", 6.9, 6.91]
["2026-08-31T14:12:28.066163+00:00", "trade", 6.9, 935.0]
["2026-08-31T14:12:28.066164+00:00", "quote", 6.89, 6.91]
["2026-08-31T14:12:28.066165+00:00", "trade", 6.9, 2.0]
["2026-08-31T14:12:28.066225+00:00", "trade", 6.9, 35.0]
["2026-08-31T14:12:28.066226+00:00", "trade", 6.9, 30.0]
["2026-08-31T14:12:28.066226+00:00", "quote", 6.89, 6.91]
["2026-08-31T14:12:28.066589+00:00", "quote", 6.9, 6.91]
["2026-08-31T14:12:28.066732+00:00", "trade", 6.9, 3.0]
["2026-08-31T14:12:28.067141+00:00", "quote", 6.89, 6.91]
["2026-08-31T14:12:28.067510+00:00", "quote", 6.89, 6.91]
["2026-08-31T14:12:28.268602+00:00", "quote", 6.89, 6.91]
["2026-08-31T14:12:31.428115+00:00", "quote", 6.89, 6.9]
["2026-08-31T14:12:31.522620+00:00", "trade", 6.89, 30.0]
["2026-08-31T14:12:31.522621+00:00", "quote", 6.89, 6.91]
["2026-08-31T14:12:32.534914+00:00", "trade", 6.9, 1.0]
["2026-08-31T14:12:35.073216+00:00", "trade", 6.9, 12.0]
["2026-08-31T14:12:36.598425+00:00", "trade", 6.9, 5.0]
["2026-08-31T14:12:36.601208+00:00", "trade", 6.9, 1.0]
["2026-08-31T14:12:36.792669+00:00", "quote", 6.89, 6.9]
["2026-08-31T14:12:38.515250+00:00", "trade", 6.8986, 10.0]
["2026-08-31T14:12:39.045265+00:00", "quote", 6.89, 6.9]
["2026-08-31T14:12:42.171043+00:00", "quote", 6.89, 6.9]
["2026-08-31T14:12:43.681747+00:00", "trade", 6.8998, 40.0]
["2026-08-31T14:12:46.211193+00:00", "trade", 6.8979, 1.0]
["2026-08-31T14:12:47.131391+00:00", "trade", 6.8902, 3.0]
["2026-08-31T14:12:47.290204+00:00", "trade", 6.8997, 15.0]
["2026-08-31T14:12:48.358396+00:00", "trade", 6.8913, 100.0]
["2026-08-31T14:12:48.579579+00:00", "trade", 6.8901, 5.0]
["2026-08-31T14:12:49.675745+00:00", "quote", 6.89, 6.9]
["2026-08-31T14:12:49.961068+00:00", "trade", 6.895, 2.0]
["2026-08-31T14:12:52.269022+00:00", "quote", 6.89, 6.9]
["2026-08-31T14:12:52.408023+00:00", "trade", 6.89, 68.0]
["2026-08-31T14:12:52.408024+00:00", "quote", 6.89, 6.9]
["2026-08-31T14:12:54.025413+00:00", "quote", 6.89, 6.9]
["2026-08-31T14:12:54.031127+00:00", "trade", 6.89, 100.0]
["2026-08-31T14:12:54.031220+00:00", "trade", 6.89, 5.0]
["2026-08-31T14:12:54.031226+00:00", "trade", 6.89, 80.0]
["2026-08-31T14:12:54.031253+00:00", "quote", 6.89, 6.9]
["2026-08-31T14:12:54.031262+00:00", "trade", 6.89, 100.0]
["2026-08-31T14:12:54.031541+00:00", "trade", 6.89, 88.0]
["2026-08-31T14:12:54.031542+00:00", "trade", 6.89, 1.0]
["2026-08-31T14:12:54.031543+00:00", "trade", 6.89, 100.0]
["2026-08-31T14:12:54.031544+00:00", "trade", 6.89, 4.0]
["2026-08-31T14:12:54.031545+00:00", "quote", 6.86, 6.9]
["2026-08-31T14:12:54.031547+00:00", "trade", 6.89, 1.0]
["2026-08-31T14:12:54.031550+00:00", "trade", 6.89, 4.0]
["2026-08-31T14:12:54.032067+00:00", "quote", 6.88, 6.9]
["2026-08-31T14:12:54.032643+00:00", "quote", 6.86, 6.9]
["2026-08-31T14:12:54.032790+00:00", "quote", 6.88, 6.9]
["2026-08-31T14:12:54.033717+00:00", "quote", 6.88, 6.9]
["2026-08-31T14:12:54.036125+00:00", "quote", 6.88, 6.89]
["2026-08-31T14:12:54.052855+00:00", "quote", 6.88, 6.89]
["2026-08-31T14:12:54.634127+00:00", "trade", 6.881, 130.0]
["2026-08-31T14:12:54.643172+00:00", "trade", 6.8802, 141.0]
["2026-08-31T14:12:54.788041+00:00", "trade", 6.8819, 30.0]
["2026-08-31T14:12:56.687306+00:00", "quote", 6.88, 6.89]
["2026-08-31T14:12:56.691321+00:00", "quote", 6.88, 6.89]
["2026-08-31T14:12:56.695007+00:00", "quote", 6.86, 6.89]
["2026-08-31T14:12:56.695008+00:00", "trade", 6.88, 100.0]
["2026-08-31T14:12:56.695287+00:00", "trade", 6.88, 2.0]
["2026-08-31T14:12:56.695589+00:00", "trade", 6.88, 1.0]
["2026-08-31T14:12:56.695590+00:00", "trade", 6.88, 20.0]
["2026-08-31T14:12:56.695593+00:00", "trade", 6.88, 5.0]
["2026-08-31T14:12:56.695593+00:00", "trade", 6.88, 28.0]
["2026-08-31T14:12:56.695594+00:00", "quote", 6.84, 6.89]
["2026-08-31T14:12:56.695595+00:00", "trade", 6.88, 1.0]
["2026-08-31T14:12:56.695597+00:00", "trade", 6.88, 36.0]
["2026-08-31T14:12:56.697745+00:00", "quote", 6.84, 6.89]
["2026-08-31T14:12:56.699116+00:00", "trade", 6.865, 100.0]
["2026-08-31T14:12:56.699116+00:00", "quote", 6.84, 6.85]
["2026-08-31T14:12:56.699117+00:00", "trade", 6.85, 100.0]
["2026-08-31T14:12:56.699138+00:00", "trade", 6.85, 2000.0]
["2026-08-31T14:12:56.699138+00:00", "quote", 6.84, 6.89]
["2026-08-31T14:12:56.699959+00:00", "quote", 6.84, 6.9]
["2026-08-31T14:12:56.700679+00:00", "trade", 6.87, 30.0]
["2026-08-31T14:12:56.701006+00:00", "trade", 6.87, 5.0]
["2026-08-31T14:12:56.702601+00:00", "trade", 6.86, 15.0]
["2026-08-31T14:12:56.710156+00:00", "trade", 6.87, 10.0]
["2026-08-31T14:12:56.720265+00:00", "trade", 6.8564, 25.0]
["2026-08-31T14:12:57.018225+00:00", "trade", 6.86, 1200.0]
["2026-08-31T14:12:57.493303+00:00", "trade", 6.89, 1.0]
["2026-08-31T14:12:57.823740+00:00", "trade", 6.846, 200.0]
["2026-08-31T14:12:58.946975+00:00", "trade", 6.86, 18.0]
["2026-08-31T14:12:58.980758+00:00", "trade", 6.87, 100.0]
["2026-08-31T14:12:59.892440+00:00", "trade", 6.85, 1.0]
["2026-08-31T14:13:00.661543+00:00", "quote", 6.84, 6.85]
["2026-08-31T14:13:03.702795+00:00", "trade", 6.8485, 1.0]
["2026-08-31T14:13:05.632337+00:00", "quote", 6.84, 6.85]
["2026-08-31T14:13:06.587691+00:00", "quote", 6.84, 6.85]
["2026-08-31T14:13:06.602675+00:00", "trade", 6.8479, 2.0]
["2026-08-31T14:13:06.993491+00:00", "trade", 6.8405, 53.0]
["2026-08-31T14:13:08.398086+00:00", "trade", 6.8479, 1.0]
["2026-08-31T14:13:08.631788+00:00", "trade", 6.84, 20.0]
["2026-08-31T14:13:08.668866+00:00", "trade", 6.85, 200.0]
["2026-08-31T14:13:09.273015+00:00", "trade", 6.845, 101.0]
["2026-08-31T14:13:09.964140+00:00", "trade", 6.845, 1.0]
["2026-08-31T14:13:09.964349+00:00", "trade", 6.85, 1.0]
["2026-08-31T14:13:10.257759+00:00", "trade", 6.8401, 250.0]
["2026-08-31T14:13:10.263431+00:00", "quote", 6.84, 6.85]
["2026-08-31T14:13:12.616188+00:00", "trade", 6.845, 12.0]
["2026-08-31T14:13:13.516191+00:00", "trade", 6.845, 1.0]
["2026-08-31T14:13:14.589812+00:00", "trade", 6.84, 100.0]
["2026-08-31T14:13:14.589812+00:00", "quote", 6.84, 6.85]
["2026-08-31T14:13:14.590487+00:00", "trade", 6.84, 30.0]
["2026-08-31T14:13:14.590489+00:00", "trade", 6.84, 120.0]
["2026-08-31T14:13:14.590489+00:00", "trade", 6.84, 30.0]
["2026-08-31T14:13:14.590490+00:00", "trade", 6.84, 1.0]
["2026-08-31T14:13:14.590490+00:00", "quote", 6.8, 6.85]
["2026-08-31T14:13:14.590504+00:00", "quote", 6.78, 6.85]
["2026-08-31T14:13:14.590622+00:00", "quote", 6.78, 6.8]
["2026-08-31T14:13:14.590643+00:00", "trade", 6.8, 100.0]
["2026-08-31T14:13:14.590643+00:00", "quote", 6.78, 6.85]
["2026-08-31T14:13:14.590670+00:00", "quote", 6.84, 6.85]
["2026-08-31T14:13:14.591226+00:00", "trade", 6.84, 100.0]
["2026-08-31T14:13:14.591227+00:00", "quote", 6.78, 6.85]
["2026-08-31T14:13:14.591228+00:00", "trade", 6.83, 30.0]
["2026-08-31T14:13:14.591287+00:00", "trade", 6.83, 2.0]
["2026-08-31T14:13:14.591397+00:00", "quote", 6.77, 6.85]
["2026-08-31T14:13:14.592130+00:00", "trade", 6.82, 1.0]
["2026-08-31T14:13:14.601386+00:00", "trade", 6.82, 6.0]
["2026-08-31T14:13:14.611203+00:00", "trade", 6.81, 6.0]
["2026-08-31T14:13:14.612064+00:00", "quote", 6.77, 6.85]
["2026-08-31T14:13:14.612562+00:00", "trade", 6.8, 1.0]
["2026-08-31T14:13:14.612656+00:00", "quote", 6.77, 6.83]
["2026-08-31T14:13:14.612680+00:00", "trade", 6.8, 2.0]
["2026-08-31T14:13:14.616549+00:00", "quote", 6.77, 6.83]
["2026-08-31T14:13:14.617288+00:00", "quote", 6.77, 6.84]
["2026-08-31T14:13:14.617666+00:00", "quote", 6.77, 6.85]
["2026-08-31T14:13:14.632607+00:00", "quote", 6.77, 6.83]
["2026-08-31T14:13:14.632638+00:00", "quote", 6.77, 6.82]
["2026-08-31T14:13:14.632682+00:00", "trade", 6.78, 1.0]
["2026-08-31T14:13:14.636676+00:00", "quote", 6.77, 6.83]
["2026-08-31T14:13:14.637408+00:00", "quote", 6.77, 6.83]
["2026-08-31T14:13:14.637471+00:00", "quote", 6.77, 6.83]
["2026-08-31T14:13:14.637845+00:00", "quote", 6.77, 6.85]
["2026-08-31T14:13:14.638074+00:00", "quote", 6.77, 6.84]
["2026-08-31T14:13:14.638450+00:00", "quote", 6.77, 6.85]
["2026-08-31T14:13:14.690673+00:00", "quote", 6.77, 6.85]
["2026-08-31T14:13:14.972444+00:00", "trade", 6.778, 386.0]
["2026-08-31T14:13:15.326299+00:00", "quote", 6.77, 6.83]
["2026-08-31T14:13:15.634552+00:00", "trade", 6.77, 100.0]
["2026-08-31T14:13:15.634553+00:00", "quote", 6.74, 6.83]
["2026-08-31T14:13:15.634586+00:00", "quote", 6.74, 6.78]
["2026-08-31T14:13:15.634725+00:00", "trade", 6.77, 900.0]
["2026-08-31T14:13:15.634784+00:00", "trade", 6.78, 100.0]
["2026-08-31T14:13:15.634784+00:00", "quote", 6.74, 6.8]
["2026-08-31T14:13:15.634805+00:00", "quote", 6.74, 6.8]
["2026-08-31T14:13:15.634813+00:00", "quote", 6.74, 6.8]
["2026-08-31T14:13:15.634821+00:00", "quote", 6.74, 6.8]
["2026-08-31T14:13:15.634828+00:00", "quote", 6.74, 6.8]
["2026-08-31T14:13:15.634834+00:00", "quote", 6.74, 6.8]
["2026-08-31T14:13:15.634841+00:00", "quote", 6.75, 6.8]
["2026-08-31T14:13:15.634848+00:00", "quote", 6.76, 6.8]
["2026-08-31T14:13:15.634854+00:00", "quote", 6.76, 6.8]
["2026-08-31T14:13:15.635128+00:00", "quote", 6.76, 6.8]
["2026-08-31T14:13:15.635764+00:00", "quote", 6.76, 6.8]
["2026-08-31T14:13:15.635868+00:00", "trade", 6.77, 1.0]
["2026-08-31T14:13:15.639861+00:00", "quote", 6.76, 6.8]
["2026-08-31T14:13:15.641555+00:00", "trade", 6.78, 13.0]
["2026-08-31T14:13:15.641623+00:00", "trade", 6.78, 13.0]
["2026-08-31T14:13:15.641688+00:00", "trade", 6.78, 13.0]
["2026-08-31T14:13:15.641748+00:00", "trade", 6.78, 13.0]
["2026-08-31T14:13:15.641809+00:00", "trade", 6.78, 13.0]
["2026-08-31T14:13:15.641877+00:00", "trade", 6.78, 13.0]
["2026-08-31T14:13:15.641937+00:00", "trade", 6.78, 13.0]
["2026-08-31T14:13:15.641997+00:00", "trade", 6.78, 13.0]
["2026-08-31T14:13:15.642057+00:00", "trade", 6.78, 13.0]
["2026-08-31T14:13:15.642116+00:00", "trade", 6.78, 5.0]
["2026-08-31T14:13:15.642308+00:00", "trade", 6.78, 13.0]
["2026-08-31T14:13:15.642759+00:00", "trade", 6.78, 6.0]
["2026-08-31T14:13:15.644731+00:00", "trade", 6.78, 13.0]
["2026-08-31T14:13:15.645163+00:00", "trade", 6.78, 3.0]
["2026-08-31T14:13:15.654997+00:00", "quote", 6.76, 6.8]
["2026-08-31T14:13:15.734846+00:00", "quote", 6.76, 6.82]
["2026-08-31T14:13:15.735824+00:00", "quote", 6.76, 6.83]
["2026-08-31T14:13:16.238885+00:00", "trade", 6.795, 17.0]
["2026-08-31T14:13:16.637120+00:00", "trade", 6.76, 100.0]
["2026-08-31T14:13:16.637120+00:00", "quote", 6.74, 6.83]
["2026-08-31T14:13:16.637147+00:00", "quote", 6.74, 6.8]
["2026-08-31T14:13:16.637154+00:00", "quote", 6.74, 6.8]
["2026-08-31T14:13:16.637410+00:00", "quote", 6.74, 6.8]
["2026-08-31T14:13:16.637697+00:00", "quote", 6.74, 6.8]
["2026-08-31T14:13:16.637965+00:00", "quote", 6.74, 6.81]
["2026-08-31T14:13:16.642435+00:00", "quote", 6.74, 6.81]
["2026-08-31T14:13:16.644176+00:00", "quote", 6.74, 6.81]
["2026-08-31T14:13:16.645490+00:00", "quote", 6.74, 6.81]
["2026-08-31T14:13:16.645498+00:00", "quote", 6.74, 6.81]
["2026-08-31T14:13:16.645505+00:00", "quote", 6.74, 6.81]
["2026-08-31T14:13:16.645597+00:00", "trade", 6.76, 1.0]
["2026-08-31T14:13:16.649591+00:00", "quote", 6.74, 6.81]
["2026-08-31T14:13:16.649598+00:00", "quote", 6.74, 6.81]
["2026-08-31T14:13:16.649620+00:00", "quote", 6.74, 6.81]
["2026-08-31T14:13:16.650588+00:00", "quote", 6.74, 6.81]
["2026-08-31T14:13:16.653761+00:00", "quote", 6.74, 6.81]
["2026-08-31T14:13:16.656738+00:00", "quote", 6.74, 6.81]
["2026-08-31T14:13:16.656745+00:00", "quote", 6.74, 6.81]
["2026-08-31T14:13:16.656752+00:00", "quote", 6.74, 6.81]
["2026-08-31T14:13:16.656759+00:00", "quote", 6.74, 6.81]
["2026-08-31T14:13:16.656776+00:00", "trade", 6.75, 12.0]
["2026-08-31T14:13:16.656803+00:00", "quote", 6.74, 6.81]
["2026-08-31T14:13:16.656811+00:00", "quote", 6.74, 6.81]
["2026-08-31T14:13:16.656835+00:00", "quote", 6.74, 6.81]
["2026-08-31T14:13:16.656865+00:00", "quote", 6.74, 6.8]
["2026-08-31T14:13:16.657600+00:00", "quote", 6.74, 6.8]
["2026-08-31T14:13:16.657919+00:00", "quote", 6.74, 6.8]
["2026-08-31T14:13:16.677121+00:00", "quote", 6.74, 6.81]
["2026-08-31T14:13:16.737525+00:00", "quote", 6.74, 6.81]
["2026-08-31T14:13:16.737896+00:00", "quote", 6.74, 6.81]
["2026-08-31T14:13:16.899417+00:00", "trade", 6.795, 1.0]
["2026-08-31T14:13:17.246099+00:00", "trade", 6.7404, 14.0]
["2026-08-31T14:13:17.639469+00:00", "quote", 6.74, 6.82]
["2026-08-31T14:13:17.639841+00:00", "quote", 6.74, 6.83]
["2026-08-31T14:13:17.655329+00:00", "trade", 6.75, 1919.0]
["2026-08-31T14:13:17.659571+00:00", "trade", 6.741, 1.0]
["2026-08-31T14:13:17.659607+00:00", "trade", 6.741, 4.0]
["2026-08-31T14:13:17.692292+00:00", "trade", 6.75, 3.0]
["2026-08-31T14:13:17.693259+00:00", "trade", 6.75, 20.0]
["2026-08-31T14:13:17.693722+00:00", "trade", 6.75, 1.0]
["2026-08-31T14:13:17.932730+00:00", "trade", 6.7404, 1.0]
["2026-08-31T14:13:18.203516+00:00", "trade", 6.7413, 16.0]
["2026-08-31T14:13:19.422876+00:00", "trade", 6.785, 250.0]
["2026-08-31T14:13:19.769874+00:00", "trade", 6.7405, 131.0]
["2026-08-31T14:13:20.304730+00:00", "trade", 6.785, 28.0]
["2026-08-31T14:13:20.810975+00:00", "trade", 6.7733, 250.0]
["2026-08-31T14:13:21.407842+00:00", "quote", 6.74, 6.82]
["2026-08-31T14:13:21.407867+00:00", "quote", 6.74, 6.82]
["2026-08-31T14:13:21.407932+00:00", "trade", 6.76, 1.0]
["2026-08-31T14:13:21.407968+00:00", "quote", 6.74, 6.83]
["2026-08-31T14:13:21.407987+00:00", "quote", 6.74, 6.82]
["2026-08-31T14:13:21.408008+00:00", "quote", 6.74, 6.8]
["2026-08-31T14:13:21.408013+00:00", "trade", 6.76, 99.0]
["2026-08-31T14:13:21.408015+00:00", "quote", 6.74, 6.82]
["2026-08-31T14:13:21.408144+00:00", "quote", 6.74, 6.82]
["2026-08-31T14:13:21.408239+00:00", "quote", 6.74, 6.82]
["2026-08-31T14:13:21.408579+00:00", "quote", 6.74, 6.82]
["2026-08-31T14:13:21.408617+00:00", "quote", 6.74, 6.8]
["2026-08-31T14:13:21.409541+00:00", "quote", 6.74, 6.8]
["2026-08-31T14:13:21.409611+00:00", "quote", 6.74, 6.81]
["2026-08-31T14:13:21.409918+00:00", "quote", 6.74, 6.82]
["2026-08-31T14:13:21.412617+00:00", "quote", 6.74, 6.82]
["2026-08-31T14:13:21.417827+00:00", "quote", 6.74, 6.82]
["2026-08-31T14:13:21.514801+00:00", "trade", 6.78, 700.0]
["2026-08-31T14:13:22.408068+00:00", "quote", 6.74, 6.82]
["2026-08-31T14:13:22.408177+00:00", "quote", 6.74, 6.83]
["2026-08-31T14:13:26.486495+00:00", "quote", 6.74, 6.82]
["2026-08-31T14:13:26.486525+00:00", "quote", 6.74, 6.82]
["2026-08-31T14:13:26.486593+00:00", "trade", 6.76, 10.0]
["2026-08-31T14:13:26.486607+00:00", "quote", 6.74, 6.83]
["2026-08-31T14:13:26.486632+00:00", "quote", 6.74, 6.82]
["2026-08-31T14:13:26.486651+00:00", "trade", 6.76, 40.0]
["2026-08-31T14:13:26.486799+00:00", "quote", 6.74, 6.82]
["2026-08-31T14:13:26.486877+00:00", "quote", 6.74, 6.82]
["2026-08-31T14:13:26.487218+00:00", "quote", 6.74, 6.82]
["2026-08-31T14:13:26.496518+00:00", "quote", 6.74, 6.82]
["2026-08-31T14:13:27.487108+00:00", "quote", 6.74, 6.82]
["2026-08-31T14:13:27.487203+00:00", "quote", 6.74, 6.83]
["2026-08-31T14:13:27.519296+00:00", "trade", 6.785, 500.0]
["2026-08-31T14:13:28.359386+00:00", "quote", 6.74, 6.83]
["2026-08-31T14:13:28.360210+00:00", "quote", 6.74, 6.84]
["2026-08-31T14:13:28.360590+00:00", "quote", 6.74, 6.85]
["2026-08-31T14:13:28.361897+00:00", "quote", 6.74, 6.78]
["2026-08-31T14:13:28.362147+00:00", "trade", 6.76, 13.0]
["2026-08-31T14:13:28.362221+00:00", "trade", 6.76, 13.0]
["2026-08-31T14:13:28.362284+00:00", "trade", 6.76, 13.0]
["2026-08-31T14:13:28.362354+00:00", "trade", 6.76, 13.0]
["2026-08-31T14:13:28.362416+00:00", "trade", 6.76, 8.0]
["2026-08-31T14:13:28.411560+00:00", "quote", 6.74, 6.78]
["2026-08-31T14:13:28.743764+00:00", "quote", 6.76, 6.78]
["2026-08-31T14:13:29.612551+00:00", "quote", 6.76, 6.78]
["2026-08-31T14:13:30.038763+00:00", "trade", 6.7759, 2.0]
["2026-08-31T14:13:30.980902+00:00", "trade", 6.78, 18.0]
["2026-08-31T14:13:30.980903+00:00", "trade", 6.78, 1.0]
["2026-08-31T14:13:30.980923+00:00", "trade", 6.78, 11.0]
["2026-08-31T14:13:30.981215+00:00", "quote", 6.76, 6.81]
["2026-08-31T14:13:30.981216+00:00", "trade", 6.78, 600.0]
["2026-08-31T14:13:30.981230+00:00", "quote", 6.76, 6.81]
["2026-08-31T14:13:30.981550+00:00", "quote", 6.76, 6.81]
["2026-08-31T14:13:30.982184+00:00", "quote", 6.76, 6.81]
["2026-08-31T14:13:30.983330+00:00", "quote", 6.76, 6.82]
["2026-08-31T14:13:30.983715+00:00", "quote", 6.76, 6.85]
["2026-08-31T14:13:30.984896+00:00", "quote", 6.76, 6.85]
["2026-08-31T14:13:30.985566+00:00", "quote", 6.76, 6.85]
["2026-08-31T14:13:30.991211+00:00", "quote", 6.76, 6.85]
["2026-08-31T14:13:31.934171+00:00", "trade", 6.8499, 150.0]
["2026-08-31T14:13:33.915436+00:00", "quote", 6.76, 6.85]
["2026-08-31T14:13:33.919491+00:00", "quote", 6.76, 6.85]
["2026-08-31T14:13:33.920186+00:00", "quote", 6.76, 6.86]
["2026-08-31T14:13:33.920560+00:00", "quote", 6.76, 6.87]
["2026-08-31T14:13:34.711605+00:00", "trade", 6.771, 100.0]
["2026-08-31T14:13:36.126818+00:00", "quote", 6.76, 6.87]
["2026-08-31T14:13:38.372678+00:00", "quote", 6.76, 6.87]
["2026-08-31T14:13:40.062287+00:00", "quote", 6.76, 6.87]
["2026-08-31T14:13:40.724480+00:00", "trade", 6.77, 30.0]
["2026-08-31T14:13:42.472521+00:00", "trade", 6.7709, 193.0]
["2026-08-31T14:13:42.897348+00:00", "trade", 6.77, 256.0]
["2026-08-31T14:13:44.280169+00:00", "quote", 6.8, 6.87]
["2026-08-31T14:13:44.280483+00:00", "quote", 6.8, 6.87]
["2026-08-31T14:13:45.598461+00:00", "trade", 6.8001, 40.0]
["2026-08-31T14:13:45.598891+00:00", "quote", 6.8, 6.87]
["2026-08-31T14:13:45.600244+00:00", "quote", 6.8, 6.87]
["2026-08-31T14:13:50.391117+00:00", "trade", 6.8136, 180.0]
["2026-08-31T14:13:50.471255+00:00", "trade", 6.8097, 1.0]
["2026-08-31T14:13:54.246060+00:00", "quote", 6.8, 6.87]
["2026-08-31T14:13:54.250186+00:00", "quote", 6.8, 6.87]
["2026-08-31T14:13:58.478514+00:00", "trade", 6.8009, 4.0]
["2026-08-31T14:14:01.104642+00:00", "quote", 6.81, 6.87]
["2026-08-31T14:14:01.105440+00:00", "quote", 6.81, 6.87]
["2026-08-31T14:14:03.216715+00:00", "trade", 6.8101, 171.0]
["2026-08-31T14:14:07.391718+00:00", "trade", 6.84, 1.0]
["2026-08-31T14:14:08.933918+00:00", "quote", 6.82, 6.87]
["2026-08-31T14:14:12.427350+00:00", "trade", 6.845, 2.0]
["2026-08-31T14:14:13.258118+00:00", "trade", 6.8261, 10.0]
["2026-08-31T14:14:18.010824+00:00", "quote", 6.82, 6.87]
["2026-08-31T14:14:22.528024+00:00", "trade", 6.825, 45.0]
["2026-08-31T14:14:23.488930+00:00", "quote", 6.84, 6.87]
["2026-08-31T14:14:23.489235+00:00", "trade", 6.84, 165.0]
["2026-08-31T14:14:23.489236+00:00", "quote", 6.82, 6.87]
["2026-08-31T14:14:23.500859+00:00", "quote", 6.82, 6.87]
["2026-08-31T14:14:23.814853+00:00", "quote", 6.82, 6.87]
["2026-08-31T14:14:27.221825+00:00", "quote", 6.82, 6.87]
["2026-08-31T14:14:27.222337+00:00", "trade", 6.84, 78.0]
["2026-08-31T14:14:27.222337+00:00", "quote", 6.82, 6.87]
["2026-08-31T14:14:27.226315+00:00", "quote", 6.82, 6.87]
["2026-08-31T14:14:27.230563+00:00", "quote", 6.82, 6.86]
["2026-08-31T14:14:27.234701+00:00", "quote", 6.82, 6.87]
["2026-08-31T14:14:27.626035+00:00", "trade", 6.845, 1.0]
["2026-08-31T14:14:28.365330+00:00", "quote", 6.82, 6.87]
["2026-08-31T14:14:29.294721+00:00", "trade", 6.85, 2.0]
["2026-08-31T14:14:31.164715+00:00", "trade", 6.845, 100.0]
["2026-08-31T14:14:31.261295+00:00", "trade", 6.845, 2.0]
["2026-08-31T14:14:31.962600+00:00", "trade", 6.84, 1.0]
["2026-08-31T14:14:31.962603+00:00", "trade", 6.84, 5.0]
["2026-08-31T14:14:31.962603+00:00", "trade", 6.84, 13.0]
["2026-08-31T14:14:31.966909+00:00", "quote", 6.82, 6.86]
["2026-08-31T14:14:31.972415+00:00", "quote", 6.82, 6.87]
["2026-08-31T14:14:34.591215+00:00", "trade", 6.8295, 1.0]
["2026-08-31T14:14:35.840258+00:00", "trade", 6.83, 4.0]
["2026-08-31T14:14:38.306786+00:00", "trade", 6.84, 515.0]
["2026-08-31T14:14:40.744823+00:00", "trade", 6.83, 1.0]
["2026-08-31T14:14:40.770547+00:00", "quote", 6.82, 6.87]
["2026-08-31T14:14:40.770595+00:00", "trade", 6.83, 25.0]
["2026-08-31T14:14:40.770596+00:00", "quote", 6.82, 6.87]
["2026-08-31T14:14:41.200319+00:00", "trade", 6.84, 2.0]
["2026-08-31T14:14:47.655300+00:00", "quote", 6.82, 6.87]
["2026-08-31T14:14:49.756750+00:00", "trade", 6.83, 25.0]
["2026-08-31T14:14:49.776202+00:00", "trade", 6.83, 1.0]
["2026-08-31T14:14:49.776203+00:00", "quote", 6.82, 6.83]
["2026-08-31T14:14:50.747661+00:00", "trade", 6.8286, 20.0]
["2026-08-31T14:14:52.048277+00:00", "trade", 6.8293, 100.0]
["2026-08-31T14:14:54.958465+00:00", "trade", 6.8279, 2.0]
["2026-08-31T14:15:02.442546+00:00", "trade", 6.825, 1.0]
["2026-08-31T14:15:02.878816+00:00", "trade", 6.8298, 26.0]
["2026-08-31T14:15:02.933525+00:00", "trade", 6.8201, 2.0]
["2026-08-31T14:15:10.799676+00:00", "trade", 6.8299, 98.0]
["2026-08-31T14:15:12.452466+00:00", "trade", 6.825, 100.0]
["2026-08-31T14:15:13.275199+00:00", "trade", 6.82, 100.0]
["2026-08-31T14:15:13.275301+00:00", "quote", 6.82, 6.83]
["2026-08-31T14:15:13.275308+00:00", "trade", 6.82, 2.0]
["2026-08-31T14:15:13.275381+00:00", "trade", 6.82, 1.0]
["2026-08-31T14:15:13.275382+00:00", "trade", 6.82, 150.0]
["2026-08-31T14:15:13.275383+00:00", "trade", 6.82, 1.0]
["2026-08-31T14:15:13.275384+00:00", "trade", 6.82, 100.0]
["2026-08-31T14:15:13.275384+00:00", "trade", 6.82, 30.0]
["2026-08-31T14:15:13.275384+00:00", "quote", 6.8, 6.83]
["2026-08-31T14:15:13.294942+00:00", "trade", 6.81, 1.0]
["2026-08-31T14:15:15.061301+00:00", "trade", 6.815, 2.0]
["2026-08-31T14:15:15.061525+00:00", "trade", 6.83, 2.0]
["2026-08-31T14:15:15.248860+00:00", "trade", 6.815, 100.0]
["2026-08-31T14:15:20.450776+00:00", "trade", 6.81, 1.0]
["2026-08-31T14:15:20.892468+00:00", "trade", 6.81, 1.0]
["2026-08-31T14:15:25.117656+00:00", "trade", 6.815, 2.0]
["2026-08-31T14:15:25.122848+00:00", "trade", 6.83, 2.0]
["2026-08-31T14:15:26.852146+00:00", "trade", 6.81, 13.0]
["2026-08-31T14:15:27.438413+00:00", "trade", 6.803, 6.0]
["2026-08-31T14:15:33.055145+00:00", "trade", 6.81, 10.0]
["2026-08-31T14:15:33.143956+00:00", "trade", 6.8, 1.0]
["2026-08-31T14:15:33.143958+00:00", "trade", 6.8, 74.0]
["2026-08-31T14:15:35.273117+00:00", "quote", 6.8, 6.82]
["2026-08-31T14:15:36.794823+00:00", "trade", 6.8001, 5.0]
["2026-08-31T14:15:37.533116+00:00", "trade", 6.8001, 200.0]
["2026-08-31T14:15:37.805095+00:00", "trade", 6.81, 5.0]
["2026-08-31T14:15:40.265460+00:00", "trade", 6.8008, 3.0]
["2026-08-31T14:15:48.150997+00:00", "trade", 6.8, 250.0]
["2026-08-31T14:15:48.198499+00:00", "trade", 6.8, 1.0]
["2026-08-31T14:15:53.357675+00:00", "trade", 6.8009, 18.0]
["2026-08-31T14:15:53.896773+00:00", "quote", 6.8, 6.81]
["2026-08-31T14:15:55.364259+00:00", "quote", 6.8, 6.81]
["2026-08-31T14:15:55.604608+00:00", "quote", 6.8, 6.81]
["2026-08-31T14:15:55.817871+00:00", "quote", 6.8, 6.82]
["2026-08-31T14:15:59.029848+00:00", "trade", 6.8114, 100.0]
["2026-08-31T14:16:00.855188+00:00", "trade", 6.8193, 20.0]
["2026-08-31T14:16:01.764237+00:00", "trade", 6.81, 5.0]
["2026-08-31T14:16:03.117817+00:00", "trade", 6.81, 1.0]
["2026-08-31T14:16:03.122863+00:00", "trade", 6.81, 25.0]
["2026-08-31T14:16:03.123388+00:00", "trade", 6.81, 13.0]
["2026-08-31T14:16:03.123427+00:00", "trade", 6.81, 25.0]
["2026-08-31T14:16:03.123442+00:00", "trade", 6.81, 13.0]
["2026-08-31T14:16:03.123444+00:00", "trade", 6.81, 25.0]
["2026-08-31T14:16:03.123456+00:00", "trade", 6.81, 13.0]
["2026-08-31T14:16:03.123525+00:00", "trade", 6.81, 25.0]
["2026-08-31T14:16:03.123536+00:00", "trade", 6.81, 13.0]
["2026-08-31T14:16:03.123545+00:00", "trade", 6.81, 25.0]
["2026-08-31T14:16:03.123546+00:00", "trade", 6.81, 25.0]
["2026-08-31T14:16:03.123551+00:00", "trade", 6.81, 13.0]
["2026-08-31T14:16:03.123586+00:00", "trade", 6.81, 25.0]
["2026-08-31T14:16:03.123592+00:00", "trade", 6.81, 13.0]
["2026-08-31T14:16:03.123642+00:00", "trade", 6.81, 13.0]
["2026-08-31T14:16:03.123643+00:00", "trade", 6.81, 25.0]
["2026-08-31T14:16:03.123691+00:00", "trade", 6.81, 25.0]
["2026-08-31T14:16:03.123701+00:00", "trade", 6.81, 25.0]
["2026-08-31T14:16:03.123726+00:00", "trade", 6.81, 25.0]
["2026-08-31T14:16:03.123729+00:00", "trade", 6.81, 13.0]
["2026-08-31T14:16:03.123757+00:00", "trade", 6.81, 25.0]
["2026-08-31T14:16:03.123812+00:00", "trade", 6.81, 25.0]
["2026-08-31T14:16:03.123816+00:00", "trade", 6.81, 13.0]
["2026-08-31T14:16:03.123869+00:00", "trade", 6.81, 25.0]
["2026-08-31T14:16:03.123908+00:00", "trade", 6.81, 13.0]
["2026-08-31T14:16:03.123927+00:00", "trade", 6.81, 25.0]
["2026-08-31T14:16:03.123933+00:00", "trade", 6.81, 25.0]
["2026-08-31T14:16:03.123992+00:00", "trade", 6.81, 13.0]
["2026-08-31T14:16:03.124069+00:00", "trade", 6.81, 13.0]
["2026-08-31T14:16:03.124102+00:00", "trade", 6.81, 25.0]
["2026-08-31T14:16:03.124150+00:00", "trade", 6.81, 13.0]
["2026-08-31T14:16:03.124248+00:00", "trade", 6.81, 13.0]
["2026-08-31T14:16:03.124319+00:00", "trade", 6.81, 25.0]
["2026-08-31T14:16:03.124370+00:00", "trade", 6.81, 13.0]
["2026-08-31T14:16:03.126134+00:00", "trade", 6.81, 13.0]
["2026-08-31T14:16:03.126429+00:00", "trade", 6.81, 13.0]
["2026-08-31T14:16:03.130588+00:00", "trade", 6.81, 13.0]
["2026-08-31T14:16:03.146319+00:00", "trade", 6.81, 13.0]
["2026-08-31T14:16:03.164876+00:00", "trade", 6.81, 13.0]
["2026-08-31T14:16:03.525057+00:00", "trade", 6.8, 200.0]
["2026-08-31T14:16:03.525057+00:00", "quote", 6.8, 6.82]
["2026-08-31T14:16:03.525059+00:00", "trade", 6.8, 100.0]
["2026-08-31T14:16:03.525078+00:00", "quote", 6.8, 6.81]
["2026-08-31T14:16:03.525382+00:00", "trade", 6.8, 200.0]
["2026-08-31T14:16:03.525387+00:00", "quote", 6.8, 6.81]
["2026-08-31T14:16:03.525388+00:00", "trade", 6.8, 2.0]
["2026-08-31T14:16:03.525509+00:00", "trade", 6.8, 100.0]
["2026-08-31T14:16:03.525688+00:00", "trade", 6.8, 100.0]
["2026-08-31T14:16:03.525688+00:00", "trade", 6.8, 1.0]
["2026-08-31T14:16:03.525688+00:00", "trade", 6.8, 5.0]
["2026-08-31T14:16:03.525689+00:00", "trade", 6.8, 1.0]
["2026-08-31T14:16:03.525691+00:00", "quote", 6.79, 6.81]
["2026-08-31T14:16:03.525695+00:00", "trade", 6.8, 1.0]
["2026-08-31T14:16:03.525696+00:00", "trade", 6.8, 5.0]
["2026-08-31T14:16:03.525696+00:00", "trade", 6.8, 9.0]
["2026-08-31T14:16:03.525836+00:00", "quote", 6.79, 6.82]
["2026-08-31T14:16:03.525897+00:00", "quote", 6.79, 6.82]
["2026-08-31T14:16:03.526479+00:00", "quote", 6.8, 6.82]
["2026-08-31T14:16:03.526534+00:00", "trade", 6.8, 100.0]
["2026-08-31T14:16:03.526534+00:00", "quote", 6.79, 6.82]
["2026-08-31T14:16:03.529360+00:00", "trade", 6.79, 1.0]
["2026-08-31T14:16:03.529361+00:00", "trade", 6.79, 99.0]
["2026-08-31T14:16:03.529361+00:00", "quote", 6.78, 6.82]
["2026-08-31T14:16:03.529757+00:00", "trade", 6.79, 1.0]
["2026-08-31T14:16:03.532579+00:00", "trade", 6.78, 100.0]
["2026-08-31T14:16:03.532580+00:00", "quote", 6.76, 6.82]
["2026-08-31T14:16:03.535333+00:00", "trade", 6.76, 1000.0]
["2026-08-31T14:16:03.560108+00:00", "trade", 6.78, 1.0]
["2026-08-31T14:16:04.947016+00:00", "trade", 6.77, 49.0]
["2026-08-31T14:16:06.317410+00:00", "trade", 6.8188, 1.0]
["2026-08-31T14:16:09.759315+00:00", "trade", 6.78, 1.0]
["2026-08-31T14:16:10.497008+00:00", "trade", 6.79, 1.0]
["2026-08-31T14:16:10.504992+00:00", "trade", 6.79, 1.0]
["2026-08-31T14:16:11.869816+00:00", "trade", 6.7701, 67.0]
["2026-08-31T14:16:12.560365+00:00", "trade", 6.78, 2.0]
["2026-08-31T14:16:12.784384+00:00", "trade", 6.79, 25.0]
["2026-08-31T14:16:14.606836+00:00", "quote", 6.76, 6.82]
["2026-08-31T14:16:15.483719+00:00", "quote", 6.76, 6.79]
["2026-08-31T14:16:15.484395+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.485315+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.485374+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.485570+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.487204+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.488055+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.489569+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.490062+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.490406+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.491343+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.491404+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.492355+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.493121+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.493359+00:00", "trade", 6.78, 8.0]
["2026-08-31T14:16:15.493439+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.493837+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.494871+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.495661+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.496367+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.497081+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.497781+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.498057+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.498502+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.499255+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.501591+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.505067+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.505372+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.512414+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.514494+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.516732+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.522150+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:15.522920+00:00", "trade", 6.775, 13.0]
["2026-08-31T14:16:19.882670+00:00", "quote", 6.76, 6.77]
["2026-08-31T14:16:19.882767+00:00", "trade", 6.775, 1.0]
["2026-08-31T14:16:19.882829+00:00", "quote", 6.76, 6.77]
["2026-08-31T14:16:19.948981+00:00", "trade", 6.765, 116.0]
["2026-08-31T14:16:19.949848+00:00", "trade", 6.76, 100.0]
["2026-08-31T14:16:19.950231+00:00", "trade", 6.76, 54.0]
["2026-08-31T14:16:19.950451+00:00", "trade", 6.76, 46.0]
["2026-08-31T14:16:19.950453+00:00", "trade", 6.76, 1.0]
["2026-08-31T14:16:19.950453+00:00", "trade", 6.76, 26.0]
["2026-08-31T14:16:19.950454+00:00", "trade", 6.76, 50.0]
["2026-08-31T14:16:19.950458+00:00", "trade", 6.76, 100.0]
["2026-08-31T14:16:19.950459+00:00", "quote", 6.74, 6.77]
["2026-08-31T14:16:19.950460+00:00", "trade", 6.76, 1.0]
["2026-08-31T14:16:19.950462+00:00", "trade", 6.76, 13.0]
["2026-08-31T14:16:19.950462+00:00", "trade", 6.76, 1.0]
["2026-08-31T14:16:19.950465+00:00", "trade", 6.76, 40.0]
["2026-08-31T14:16:19.950466+00:00", "trade", 6.76, 223.0]
["2026-08-31T14:16:19.950522+00:00", "quote", 6.74, 6.77]
["2026-08-31T14:16:19.950544+00:00", "quote", 6.74, 6.76]
["2026-08-31T14:16:19.950855+00:00", "trade", 6.75, 2.0]
["2026-08-31T14:16:19.950908+00:00", "trade", 6.75, 1.0]
["2026-08-31T14:16:19.950910+00:00", "trade", 6.75, 21.0]
["2026-08-31T14:16:19.950910+00:00", "trade", 6.75, 22.0]
["2026-08-31T14:16:19.950910+00:00", "trade", 6.75, 9.0]
["2026-08-31T14:16:19.950914+00:00", "trade", 6.75, 18.0]
["2026-08-31T14:16:19.950917+00:00", "trade", 6.75, 20.0]
["2026-08-31T14:16:19.950962+00:00", "trade", 6.75, 1.0]
["2026-08-31T14:16:19.950978+00:00", "trade", 6.75, 1.0]
["2026-08-31T14:16:20.317546+00:00", "trade", 6.74, 100.0]
["2026-08-31T14:16:20.317546+00:00", "quote", 6.74, 6.76]
["2026-08-31T14:16:20.317573+00:00", "quote", 6.74, 6.75]
["2026-08-31T14:16:20.317651+00:00", "quote", 6.74, 6.75]
["2026-08-31T14:16:20.318116+00:00", "trade", 6.74, 1.0]
["2026-08-31T14:16:20.318117+00:00", "trade", 6.74, 10.0]
["2026-08-31T14:16:20.318119+00:00", "trade", 6.74, 5.0]
["2026-08-31T14:16:20.318119+00:00", "trade", 6.74, 100.0]
["2026-08-31T14:16:20.318119+00:00", "quote", 6.7, 6.75]
["2026-08-31T14:16:20.319062+00:00", "trade", 6.725, 100.0]
["2026-08-31T14:16:20.321735+00:00", "trade", 6.7, 25.0]
["2026-08-31T14:16:20.325198+00:00", "trade", 6.7, 125.0]
["2026-08-31T14:16:20.325783+00:00", "trade", 6.73, 24.0]
["2026-08-31T14:16:20.359766+00:00", "trade", 6.725, 100.0]
["2026-08-31T14:16:20.359767+00:00", "trade", 6.725, 100.0]
["2026-08-31T14:16:20.359823+00:00", "trade", 6.725, 100.0]
["2026-08-31T14:16:20.359823+00:00", "trade", 6.71, 100.0]
["2026-08-31T14:16:20.359868+00:00", "trade", 6.71, 36.0]
["2026-08-31T14:16:20.360142+00:00", "trade", 6.725, 100.0]
["2026-08-31T14:16:20.360841+00:00", "trade", 6.7001, 3902.0]
["2026-08-31T14:16:21.317651+00:00", "trade", 6.75, 11.0]
["2026-08-31T14:16:21.349899+00:00", "trade", 6.725, 4.0]
["2026-08-31T14:16:21.363787+00:00", "trade", 6.725, 4.0]
["2026-08-31T14:16:21.381029+00:00", "trade", 6.725, 3.0]
["2026-08-31T14:16:22.318861+00:00", "trade", 6.725, 74.0]
["2026-08-31T14:16:22.319685+00:00", "trade", 6.725, 73.0]
["2026-08-31T14:16:22.477551+00:00", "quote", 6.7, 6.75]
["2026-08-31T14:16:22.782390+00:00", "trade", 6.725, 800.0]
["2026-08-31T14:16:22.787460+00:00", "trade", 6.7001, 2200.0]
["2026-08-31T14:16:23.790144+00:00", "trade", 6.74, 4.0]
["2026-08-31T14:16:23.892417+00:00", "trade", 6.74, 6.0]
["2026-08-31T14:16:28.346591+00:00", "quote", 6.7, 6.74]
["2026-08-31T14:16:28.855059+00:00", "trade", 6.7001, 253.0]
["2026-08-31T14:16:28.856162+00:00", "trade", 6.72, 5.0]
["2026-08-31T14:16:28.950507+00:00", "trade", 6.7018, 1.0]
["2026-08-31T14:16:29.022648+00:00", "trade", 6.72, 1.0]
["2026-08-31T14:16:30.325653+00:00", "quote", 6.71, 6.74]
["2026-08-31T14:16:30.536919+00:00", "trade", 6.7109, 30.0]
["2026-08-31T14:16:30.593401+00:00", "trade", 6.725, 211.0]
["2026-08-31T14:16:32.743858+00:00", "trade", 6.73, 2.0]
["2026-08-31T14:16:32.743934+00:00", "trade", 6.72, 9.0]
["2026-08-31T14:16:32.743976+00:00", "trade", 6.72, 1.0]
["2026-08-31T14:16:32.743985+00:00", "trade", 6.72, 69.0]
["2026-08-31T14:16:32.744016+00:00", "trade", 6.73, 6.0]
["2026-08-31T14:16:32.744350+00:00", "trade", 6.73, 4.0]
["2026-08-31T14:16:32.804480+00:00", "trade", 6.74, 100.0]
["2026-08-31T14:16:32.804482+00:00", "quote", 6.71, 6.75]
["2026-08-31T14:16:33.012753+00:00", "trade", 6.75, 225.0]
["2026-08-31T14:16:33.012754+00:00", "trade", 6.75, 4.0]
["2026-08-31T14:16:33.012754+00:00", "quote", 6.71, 6.78]
["2026-08-31T14:16:33.012806+00:00", "trade", 6.76, 4.0]
["2026-08-31T14:16:33.013984+00:00", "quote", 6.71, 6.78]
["2026-08-31T14:16:33.014064+00:00", "quote", 6.71, 6.79]
["2026-08-31T14:16:33.092091+00:00", "trade", 6.75, 4.0]
["2026-08-31T14:16:33.092094+00:00", "trade", 6.75, 1.0]
["2026-08-31T14:16:33.092094+00:00", "trade", 6.75, 8.0]
["2026-08-31T14:16:33.092094+00:00", "trade", 6.74, 4.0]
["2026-08-31T14:16:33.092098+00:00", "trade", 6.73, 4.0]
["2026-08-31T14:16:33.092102+00:00", "trade", 6.72, 4.0]
["2026-08-31T14:16:33.092102+00:00", "trade", 6.72, 9.0]
["2026-08-31T14:16:33.092170+00:00", "quote", 6.71, 6.79]
["2026-08-31T14:16:33.093569+00:00", "quote", 6.71, 6.78]
["2026-08-31T14:16:33.096857+00:00", "quote", 6.71, 6.78]
["2026-08-31T14:16:33.096930+00:00", "quote", 6.71, 6.79]
["2026-08-31T14:16:33.097189+00:00", "quote", 6.71, 6.79]
["2026-08-31T14:16:35.690965+00:00", "trade", 6.72, 4.0]
["2026-08-31T14:16:35.691064+00:00", "trade", 6.73, 100.0]
["2026-08-31T14:16:35.691065+00:00", "trade", 6.72, 10.0]
["2026-08-31T14:16:35.691066+00:00", "trade", 6.71, 64.0]
["2026-08-31T14:16:35.691128+00:00", "quote", 6.71, 6.79]
["2026-08-31T14:16:35.691475+00:00", "trade", 6.74, 4.0]
["2026-08-31T14:16:35.691515+00:00", "quote", 6.71, 6.79]
["2026-08-31T14:16:35.696532+00:00", "quote", 6.71, 6.76]
["2026-08-31T14:16:35.879535+00:00", "trade", 6.735, 44.0]
["2026-08-31T14:16:36.183605+00:00", "trade", 6.735, 6.0]
["2026-08-31T14:16:36.673548+00:00", "trade", 6.735, 1.0]
["2026-08-31T14:16:37.681543+00:00", "trade", 6.735, 50.0]
["2026-08-31T14:16:39.777147+00:00", "trade", 6.73, 78.0]
["2026-08-31T14:16:40.344186+00:00", "trade", 6.735, 50.0]
["2026-08-31T14:16:41.747369+00:00", "trade", 6.735, 9.0]
["2026-08-31T14:16:42.121613+00:00", "trade", 6.735, 212.0]
["2026-08-31T14:16:42.630974+00:00", "quote", 6.72, 6.76]
["2026-08-31T14:16:43.729022+00:00", "trade", 6.7295, 50.0]
["2026-08-31T14:16:45.922773+00:00", "trade", 6.73, 1.0]
["2026-08-31T14:16:45.922777+00:00", "trade", 6.73, 1.0]
["2026-08-31T14:16:45.922777+00:00", "trade", 6.72, 10.0]
["2026-08-31T14:16:45.922777+00:00", "trade", 6.72, 1.0]
["2026-08-31T14:16:45.922777+00:00", "quote", 6.71, 6.76]
["2026-08-31T14:16:45.922780+00:00", "trade", 6.72, 37.0]
["2026-08-31T14:16:45.932422+00:00", "quote", 6.71, 6.78]
["2026-08-31T14:16:46.718296+00:00", "trade", 6.73, 70.0]
["2026-08-31T14:16:46.719035+00:00", "quote", 6.71, 6.78]
["2026-08-31T14:16:46.719053+00:00", "quote", 6.71, 6.77]
["2026-08-31T14:16:46.719748+00:00", "quote", 6.71, 6.77]
["2026-08-31T14:16:46.719810+00:00", "quote", 6.71, 6.78]
["2026-08-31T14:16:49.688136+00:00", "trade", 6.73, 1.0]
["2026-08-31T14:16:49.688189+00:00", "trade", 6.73, 29.0]
["2026-08-31T14:16:51.935729+00:00", "trade", 6.73, 37.0]
["2026-08-31T14:16:53.473531+00:00", "trade", 6.73, 63.0]
["2026-08-31T14:16:53.675949+00:00", "quote", 6.71, 6.73]
["2026-08-31T14:16:53.676012+00:00", "trade", 6.73, 135.0]
["2026-08-31T14:16:53.676013+00:00", "quote", 6.71, 6.78]
["2026-08-31T14:16:53.676736+00:00", "quote", 6.71, 6.76]
["2026-08-31T14:16:53.677347+00:00", "quote", 6.71, 6.76]
["2026-08-31T14:16:53.677412+00:00", "quote", 6.71, 6.77]
["2026-08-31T14:16:53.677728+00:00", "quote", 6.71, 6.78]
["2026-08-31T14:16:56.037372+00:00", "quote", 6.72, 6.78]
["2026-08-31T14:16:56.593934+00:00", "quote", 6.73, 6.78]
["2026-08-31T14:16:59.633192+00:00", "trade", 6.7311, 41.0]
["2026-08-31T14:17:04.228172+00:00", "quote", 6.73, 6.78]
["2026-08-31T14:17:04.756469+00:00", "trade", 6.7315, 17.0]
["2026-08-31T14:17:05.858000+00:00", "trade", 6.7312, 17.0]
["2026-08-31T14:17:10.426586+00:00", "quote", 6.73, 6.78]
["2026-08-31T14:17:10.427955+00:00", "trade", 6.755, 100.0]
["2026-08-31T14:17:10.434738+00:00", "quote", 6.73, 6.78]
["2026-08-31T14:17:10.434775+00:00", "quote", 6.73, 6.78]
["2026-08-31T14:17:11.171168+00:00", "trade", 6.74, 127.0]
["2026-08-31T14:17:11.172029+00:00", "trade", 6.74, 1.0]
["2026-08-31T14:17:11.172183+00:00", "quote", 6.73, 6.78]
["2026-08-31T14:17:11.172235+00:00", "quote", 6.73, 6.78]
["2026-08-31T14:17:11.172282+00:00", "trade", 6.74, 1.0]
["2026-08-31T14:17:11.176279+00:00", "quote", 6.73, 6.78]
["2026-08-31T14:17:11.176516+00:00", "quote", 6.73, 6.78]
["2026-08-31T14:17:11.180448+00:00", "quote", 6.73, 6.78]
["2026-08-31T14:17:11.181016+00:00", "quote", 6.73, 6.78]
["2026-08-31T14:17:12.390833+00:00", "trade", 6.7746, 150.0]
["2026-08-31T14:17:14.825231+00:00", "trade", 6.755, 2.0]
["2026-08-31T14:17:17.777124+00:00", "quote", 6.73, 6.78]
["2026-08-31T14:17:17.781520+00:00", "quote", 6.73, 6.78]
["2026-08-31T14:17:17.781552+00:00", "quote", 6.73, 6.78]
["2026-08-31T14:17:21.700668+00:00", "trade", 6.7799, 80.0]
["2026-08-31T14:17:22.941809+00:00", "quote", 6.73, 6.78]
["2026-08-31T14:17:22.941848+00:00", "quote", 6.73, 6.78]
["2026-08-31T14:17:22.949548+00:00", "quote", 6.73, 6.8]
["2026-08-31T14:17:22.949881+00:00", "quote", 6.72, 6.8]
["2026-08-31T14:17:22.950244+00:00", "quote", 6.72, 6.8]
["2026-08-31T14:17:22.950374+00:00", "quote", 6.72, 6.81]
["2026-08-31T14:17:22.950636+00:00", "quote", 6.72, 6.84]
["2026-08-31T14:17:22.950691+00:00", "quote", 6.72, 6.84]
["2026-08-31T14:17:23.003328+00:00", "quote", 6.72, 6.82]
["2026-08-31T14:17:24.879411+00:00", "quote", 6.73, 6.82]
["2026-08-31T14:17:25.008051+00:00", "quote", 6.73, 6.82]
["2026-08-31T14:17:28.219975+00:00", "quote", 6.73, 6.82]
["2026-08-31T14:17:28.220421+00:00", "trade", 6.775, 100.0]
["2026-08-31T14:17:28.229369+00:00", "quote", 6.73, 6.81]
["2026-08-31T14:17:28.230426+00:00", "trade", 6.77, 100.0]
["2026-08-31T14:17:28.231200+00:00", "trade", 6.77, 31.0]
["2026-08-31T14:17:28.231235+00:00", "trade", 6.77, 100.0]
["2026-08-31T14:17:28.231257+00:00", "quote", 6.73, 6.8]
["2026-08-31T14:17:28.231548+00:00", "trade", 6.76, 16.0]
["2026-08-31T14:17:28.331280+00:00", "quote", 6.73, 6.81]
["2026-08-31T14:17:28.335959+00:00", "quote", 6.73, 6.82]
["2026-08-31T14:17:28.336617+00:00", "quote", 6.73, 6.82]
["2026-08-31T14:17:28.336722+00:00", "quote", 6.73, 6.83]
["2026-08-31T14:17:33.854548+00:00", "quote", 6.73, 6.82]
["2026-08-31T14:17:33.854573+00:00", "trade", 6.75, 1.0]
["2026-08-31T14:17:33.854574+00:00", "trade", 6.75, 42.0]
["2026-08-31T14:17:33.854574+00:00", "trade", 6.75, 2.0]
["2026-08-31T14:17:33.854576+00:00", "trade", 6.75, 23.0]
["2026-08-31T14:17:33.854578+00:00", "quote", 6.71, 6.82]
["2026-08-31T14:17:33.854579+00:00", "trade", 6.74, 2.0]
["2026-08-31T14:17:33.854581+00:00", "trade", 6.73, 50.0]
["2026-08-31T14:17:33.854584+00:00", "trade", 6.73, 5.0]
["2026-08-31T14:17:33.854644+00:00", "quote", 6.71, 6.79]
["2026-08-31T14:17:33.854892+00:00", "trade", 6.73, 1633.0]
["2026-08-31T14:17:33.865419+00:00", "quote", 6.71, 6.8]
["2026-08-31T14:17:33.866018+00:00", "quote", 6.71, 6.8]
["2026-08-31T14:17:33.866110+00:00", "quote", 6.71, 6.81]
["2026-08-31T14:17:33.866394+00:00", "quote", 6.71, 6.83]
["2026-08-31T14:17:33.866447+00:00", "quote", 6.71, 6.82]
["2026-08-31T14:17:33.872131+00:00", "trade", 6.74, 2000.0]
["2026-08-31T14:17:33.904816+00:00", "quote", 6.71, 6.82]
["2026-08-31T14:17:33.955675+00:00", "quote", 6.71, 6.83]
["2026-08-31T14:17:36.262679+00:00", "trade", 6.77, 58.0]
["2026-08-31T14:17:41.083114+00:00", "quote", 6.71, 6.82]
["2026-08-31T14:17:43.876469+00:00", "trade", 6.73, 2.0]
["2026-08-31T14:17:44.752912+00:00", "quote", 6.71, 6.82]
["2026-08-31T14:17:47.525725+00:00", "trade", 6.765, 1.0]
["2026-08-31T14:17:50.075645+00:00", "trade", 6.7969, 2.0]
["2026-08-31T14:17:50.225007+00:00", "quote", 6.71, 6.76]
["2026-08-31T14:17:50.229767+00:00", "trade", 6.735, 25.0]
["2026-08-31T14:17:50.229825+00:00", "trade", 6.735, 25.0]
["2026-08-31T14:17:50.229846+00:00", "trade", 6.735, 25.0]
["2026-08-31T14:17:50.229874+00:00", "trade", 6.735, 25.0]
["2026-08-31T14:17:50.229904+00:00", "trade", 6.735, 25.0]
["2026-08-31T14:17:50.229960+00:00", "trade", 6.735, 25.0]
["2026-08-31T14:17:50.230126+00:00", "trade", 6.735, 25.0]
["2026-08-31T14:17:50.230207+00:00", "trade", 6.735, 25.0]
["2026-08-31T14:17:50.230284+00:00", "trade", 6.735, 25.0]
["2026-08-31T14:17:50.230351+00:00", "trade", 6.735, 25.0]
["2026-08-31T14:17:50.230396+00:00", "trade", 6.735, 25.0]
["2026-08-31T14:17:50.230407+00:00", "trade", 6.735, 25.0]
["2026-08-31T14:17:50.230427+00:00", "trade", 6.735, 25.0]
["2026-08-31T14:17:50.230583+00:00", "trade", 6.735, 25.0]
["2026-08-31T14:17:50.230642+00:00", "trade", 6.735, 25.0]
["2026-08-31T14:17:50.230696+00:00", "trade", 6.735, 25.0]
["2026-08-31T14:17:50.230720+00:00", "trade", 6.735, 25.0]
["2026-08-31T14:17:50.230751+00:00", "trade", 6.735, 25.0]
["2026-08-31T14:17:53.816364+00:00", "quote", 6.71, 6.76]
["2026-08-31T14:17:57.819120+00:00", "trade", 6.7599, 350.0]
["2026-08-31T14:18:00.963901+00:00", "quote", 6.72, 6.76]
["2026-08-31T14:18:00.964709+00:00", "quote", 6.72, 6.76]
["2026-08-31T14:18:01.168979+00:00", "quote", 6.72, 6.78]
["2026-08-31T14:18:01.169854+00:00", "quote", 6.72, 6.78]
["2026-08-31T14:18:01.169939+00:00", "quote", 6.72, 6.79]
["2026-08-31T14:18:01.170229+00:00", "quote", 6.72, 6.82]
["2026-08-31T14:18:01.174223+00:00", "quote", 6.72, 6.82]
["2026-08-31T14:18:01.175381+00:00", "quote", 6.72, 6.83]
["2026-08-31T14:18:01.178928+00:00", "quote", 6.72, 6.82]
["2026-08-31T14:18:02.060027+00:00", "trade", 6.77, 1.0]
["2026-08-31T14:18:02.060392+00:00", "trade", 6.82, 1.0]
["2026-08-31T14:18:03.242824+00:00", "quote", 6.72, 6.79]
["2026-08-31T14:18:09.387375+00:00", "quote", 6.72, 6.79]
["2026-08-31T14:18:12.663399+00:00", "trade", 6.73, 10.0]
["2026-08-31T14:18:12.663400+00:00", "quote", 6.72, 6.73]
["2026-08-31T14:18:12.663459+00:00", "trade", 6.73, 406.0]
["2026-08-31T14:18:12.663460+00:00", "quote", 6.72, 6.79]
["2026-08-31T14:18:12.664189+00:00", "quote", 6.72, 6.79]
["2026-08-31T14:18:12.664370+00:00", "quote", 6.72, 6.77]
["2026-08-31T14:18:12.665401+00:00", "quote", 6.72, 6.77]
["2026-08-31T14:18:12.665468+00:00", "quote", 6.72, 6.78]
["2026-08-31T14:18:12.665779+00:00", "quote", 6.72, 6.79]
["2026-08-31T14:18:12.714359+00:00", "quote", 6.72, 6.79]
["2026-08-31T14:18:13.012824+00:00", "trade", 6.78, 100.0]
["2026-08-31T14:18:13.080021+00:00", "trade", 6.755, 100.0]
["2026-08-31T14:18:13.223903+00:00", "quote", 6.72, 6.78]
["2026-08-31T14:18:16.621934+00:00", "trade", 6.78, 8.0]
["2026-08-31T14:18:20.143357+00:00", "trade", 6.7799, 1.0]
["2026-08-31T14:18:20.834213+00:00", "trade", 6.75, 10.0]
["2026-08-31T14:18:21.544337+00:00", "trade", 6.75, 1.0]
["2026-08-31T14:18:22.004388+00:00", "trade", 6.768, 250.0]
["2026-08-31T14:18:22.005240+00:00", "trade", 6.77, 200.0]
["2026-08-31T14:18:24.163444+00:00", "quote", 6.72, 6.78]
["2026-08-31T14:18:29.159739+00:00", "quote", 6.72, 6.78]
["2026-08-31T14:18:29.369108+00:00", "trade", 6.75, 1.0]
["2026-08-31T14:18:29.374660+00:00", "trade", 6.78, 1.0]
["2026-08-31T14:18:30.337077+00:00", "trade", 6.76, 12.0]
["2026-08-31T14:18:30.337080+00:00", "trade", 6.75, 28.0]
["2026-08-31T14:18:30.337080+00:00", "trade", 6.75, 10.0]
["2026-08-31T14:18:30.337080+00:00", "trade", 6.75, 50.0]
["2026-08-31T14:18:30.337081+00:00", "quote", 6.72, 6.78]
["2026-08-31T14:18:30.338453+00:00", "quote", 6.72, 6.78]
["2026-08-31T14:18:31.854322+00:00", "quote", 6.72, 6.78]
["2026-08-31T14:18:35.190561+00:00", "quote", 6.75, 6.78]
["2026-08-31T14:18:37.072896+00:00", "trade", 6.765, 1.0]
["2026-08-31T14:18:37.078951+00:00", "trade", 6.78, 1.0]
["2026-08-31T14:18:39.143909+00:00", "trade", 6.765, 100.0]
["2026-08-31T14:18:41.207518+00:00", "trade", 6.765, 2.0]
["2026-08-31T14:18:45.362920+00:00", "trade", 6.75, 1.0]
["2026-08-31T14:18:45.895219+00:00", "trade", 6.7535, 412.0]
["2026-08-31T14:18:57.214801+00:00", "trade", 6.76, 21.0]
["2026-08-31T14:18:59.111847+00:00", "quote", 6.76, 6.78]
["2026-08-31T14:18:59.238766+00:00", "trade", 6.7601, 15.0]
["2026-08-31T14:18:59.304934+00:00", "trade", 6.77, 75.0]
["2026-08-31T14:19:00.748430+00:00", "trade", 6.76, 70.0]
["2026-08-31T14:19:00.748433+00:00", "quote", 6.76, 6.78]
["2026-08-31T14:19:01.777245+00:00", "trade", 6.77, 25.0]
["2026-08-31T14:19:04.469614+00:00", "trade", 6.76, 100.0]
["2026-08-31T14:19:04.469614+00:00", "quote", 6.76, 6.78]
["2026-08-31T14:19:04.469633+00:00", "quote", 6.76, 6.77]
["2026-08-31T14:19:04.469640+00:00", "quote", 6.76, 6.77]
["2026-08-31T14:19:04.469689+00:00", "trade", 6.76, 30.0]
["2026-08-31T14:19:04.470041+00:00", "trade", 6.76, 100.0]
["2026-08-31T14:19:04.470042+00:00", "quote", 6.75, 6.77]
["2026-08-31T14:19:04.470048+00:00", "quote", 6.75, 6.77]
["2026-08-31T14:19:04.470060+00:00", "trade", 6.76, 1.0]
["2026-08-31T14:19:04.470235+00:00", "trade", 6.75, 419.0]
["2026-08-31T14:19:04.470237+00:00", "quote", 6.75, 6.77]
["2026-08-31T14:19:04.470287+00:00", "trade", 6.75, 81.0]
["2026-08-31T14:19:04.470604+00:00", "trade", 6.75, 12.0]
["2026-08-31T14:19:04.470605+00:00", "trade", 6.75, 50.0]
["2026-08-31T14:19:04.470605+00:00", "trade", 6.75, 20.0]
["2026-08-31T14:19:04.470607+00:00", "trade", 6.75, 3.0]
["2026-08-31T14:19:04.470609+00:00", "quote", 6.72, 6.77]
["2026-08-31T14:19:04.470610+00:00", "trade", 6.75, 5.0]
["2026-08-31T14:19:04.470613+00:00", "trade", 6.75, 1.0]
["2026-08-31T14:19:04.470613+00:00", "trade", 6.75, 5.0]
["2026-08-31T14:19:04.470614+00:00", "trade", 6.75, 24.0]
["2026-08-31T14:19:04.471414+00:00", "quote", 6.72, 6.77]
["2026-08-31T14:19:04.471836+00:00", "trade", 6.74, 55.0]
["2026-08-31T14:19:05.210492+00:00", "trade", 6.745, 6.0]
["2026-08-31T14:19:05.546876+00:00", "trade", 6.745, 23.0]
["2026-08-31T14:19:06.087800+00:00", "quote", 6.72, 6.78]
["2026-08-31T14:19:06.814463+00:00", "trade", 6.75, 10.0]
["2026-08-31T14:19:08.116927+00:00", "trade", 6.75, 1.0]
["2026-08-31T14:19:10.634558+00:00", "trade", 6.75, 3.0]
["2026-08-31T14:19:10.636846+00:00", "trade", 6.76, 1.0]
["2026-08-31T14:19:10.638838+00:00", "trade", 6.75, 4.0]
["2026-08-31T14:19:12.590219+00:00", "trade", 6.75, 2.0]
["2026-08-31T14:19:12.745649+00:00", "trade", 6.77, 2.0]
["2026-08-31T14:19:13.922511+00:00", "trade", 6.77, 20.0]
["2026-08-31T14:19:13.934102+00:00", "trade", 6.75, 100.0]
["2026-08-31T14:19:13.941589+00:00", "trade", 6.75, 14.0]
["2026-08-31T14:19:21.169587+00:00", "quote", 6.75, 6.78]
["2026-08-31T14:19:22.045339+00:00", "trade", 6.77, 50.0]
["2026-08-31T14:19:32.967582+00:00", "trade", 6.765, 50.0]
["2026-08-31T14:19:33.285519+00:00", "trade", 6.77, 3.0]
["2026-08-31T14:19:34.499724+00:00", "quote", 6.75, 6.81]
["2026-08-31T14:19:34.500023+00:00", "quote", 6.75, 6.81]
["2026-08-31T14:19:34.501365+00:00", "quote", 6.75, 6.81]
["2026-08-31T14:19:34.501438+00:00", "quote", 6.75, 6.82]
["2026-08-31T14:19:34.501747+00:00", "quote", 6.75, 6.85]
["2026-08-31T14:19:34.512866+00:00", "trade", 6.77, 54.0]
["2026-08-31T14:19:34.682342+00:00", "trade", 6.8, 100.0]
["2026-08-31T14:19:34.682343+00:00", "trade", 6.82, 100.0]
["2026-08-31T14:19:35.787404+00:00", "quote", 6.75, 6.84]
["2026-08-31T14:19:35.795937+00:00", "quote", 6.75, 6.82]
["2026-08-31T14:19:38.769710+00:00", "trade", 6.76, 10.0]
["2026-08-31T14:19:42.745548+00:00", "quote", 6.75, 6.82]
["2026-08-31T14:19:42.745612+00:00", "trade", 6.77, 86.0]
["2026-08-31T14:19:42.745612+00:00", "quote", 6.75, 6.77]
["2026-08-31T14:19:42.745680+00:00", "trade", 6.76, 25.0]
["2026-08-31T14:19:42.745812+00:00", "trade", 6.76, 25.0]
["2026-08-31T14:19:42.745881+00:00", "trade", 6.76, 25.0]
["2026-08-31T14:19:42.745938+00:00", "trade", 6.76, 25.0]
["2026-08-31T14:19:42.745997+00:00", "trade", 6.76, 25.0]
["2026-08-31T14:19:42.746218+00:00", "trade", 6.76, 25.0]
["2026-08-31T14:19:42.746526+00:00", "trade", 6.76, 30.0]
["2026-08-31T14:19:42.978933+00:00", "trade", 6.767, 2.0]
["2026-08-31T14:19:43.128435+00:00", "trade", 6.7699, 10.0]
["2026-08-31T14:19:46.461466+00:00", "trade", 6.7672, 24.0]
["2026-08-31T14:19:46.871893+00:00", "quote", 6.75, 6.77]
["2026-08-31T14:19:46.892428+00:00", "quote", 6.76, 6.77]
["2026-08-31T14:19:46.893094+00:00", "trade", 6.77, 17.0]
["2026-08-31T14:19:48.676249+00:00", "trade", 6.7601, 654.0]
["2026-08-31T14:19:49.997140+00:00", "trade", 6.7699, 1.0]
["2026-08-31T14:20:00.269893+00:00", "trade", 6.765, 6.0]
["2026-08-31T14:20:03.297156+00:00", "trade", 6.765, 666.0]
["2026-08-31T14:20:04.658074+00:00", "quote", 6.76, 6.77]
["2026-08-31T14:20:05.784928+00:00", "trade", 6.768, 15.0]
["2026-08-31T14:20:05.911569+00:00", "trade", 6.7679, 8.0]
["2026-08-31T14:20:05.911936+00:00", "trade", 6.7679, 1.0]
["2026-08-31T14:20:07.892969+00:00", "trade", 6.765, 42.0]
["2026-08-31T14:20:12.004295+00:00", "quote", 6.76, 6.8]
["2026-08-31T14:20:12.004302+00:00", "quote", 6.76, 6.81]
["2026-08-31T14:20:12.004342+00:00", "quote", 6.76, 6.81]
["2026-08-31T14:20:12.005174+00:00", "quote", 6.76, 6.82]
["2026-08-31T14:20:12.005482+00:00", "quote", 6.76, 6.84]
["2026-08-31T14:20:12.056599+00:00", "quote", 6.76, 6.84]
["2026-08-31T14:20:12.718470+00:00", "trade", 6.7601, 32.0]
["2026-08-31T14:20:16.256986+00:00", "quote", 6.77, 6.84]
["2026-08-31T14:20:16.257356+00:00", "quote", 6.77, 6.84]
["2026-08-31T14:20:16.312460+00:00", "quote", 6.77, 6.84]
["2026-08-31T14:20:16.320990+00:00", "quote", 6.77, 6.83]
["2026-08-31T14:20:16.323545+00:00", "trade", 6.8, 100.0]
["2026-08-31T14:20:18.012336+00:00", "trade", 6.8, 100.0]
["2026-08-31T14:20:18.017028+00:00", "quote", 6.77, 6.84]
["2026-08-31T14:20:18.017744+00:00", "quote", 6.77, 6.84]
["2026-08-31T14:20:18.017858+00:00", "quote", 6.77, 6.84]
["2026-08-31T14:20:18.963247+00:00", "quote", 6.77, 6.84]
["2026-08-31T14:20:22.091771+00:00", "quote", 6.76, 6.84]
["2026-08-31T14:20:23.976201+00:00", "trade", 6.8, 5.0]
["2026-08-31T14:20:24.518041+00:00", "quote", 6.79, 6.84]
["2026-08-31T14:20:29.820537+00:00", "trade", 6.7905, 1.0]
["2026-08-31T14:20:30.596974+00:00", "trade", 6.79, 5.0]
["2026-08-31T14:20:30.608762+00:00", "quote", 6.79, 6.82]
["2026-08-31T14:20:31.298507+00:00", "trade", 6.8192, 5.0]
["2026-08-31T14:20:35.462369+00:00", "trade", 6.8156, 100.0]
["2026-08-31T14:20:38.436919+00:00", "quote", 6.79, 6.84]
["2026-08-31T14:20:43.805018+00:00", "trade", 6.7949, 75.0]
["2026-08-31T14:20:46.019394+00:00", "trade", 6.83, 50.0]
["2026-08-31T14:20:46.572931+00:00", "trade", 6.83, 10.0]
["2026-08-31T14:20:48.430776+00:00", "trade", 6.82, 50.0]
["2026-08-31T14:20:50.773396+00:00", "trade", 6.83, 5.0]
["2026-08-31T14:20:51.686831+00:00", "trade", 6.8399, 137.0]
["2026-08-31T14:20:52.356007+00:00", "trade", 6.815, 1.0]
["2026-08-31T14:20:53.082524+00:00", "trade", 6.8333, 1.0]
["2026-08-31T14:20:54.022226+00:00", "trade", 6.8333, 5.0]
["2026-08-31T14:20:54.294647+00:00", "quote", 6.79, 6.83]
["2026-08-31T14:20:54.299301+00:00", "quote", 6.79, 6.82]
["2026-08-31T14:20:54.303305+00:00", "quote", 6.79, 6.83]
["2026-08-31T14:20:54.408785+00:00", "quote", 6.79, 6.82]
["2026-08-31T14:20:57.438762+00:00", "quote", 6.79, 6.83]
["2026-08-31T14:20:57.886845+00:00", "quote", 6.79, 6.82]
["2026-08-31T14:20:57.890937+00:00", "quote", 6.79, 6.82]
["2026-08-31T14:21:01.339112+00:00", "trade", 6.7986, 14.0]
["2026-08-31T14:21:01.339473+00:00", "trade", 6.7986, 1.0]
["2026-08-31T14:21:02.522652+00:00", "trade", 6.805, 3.0]
["2026-08-31T14:21:02.798551+00:00", "trade", 6.8, 10.0]
["2026-08-31T14:21:02.798646+00:00", "trade", 6.8, 2.0]
["2026-08-31T14:21:04.570908+00:00", "trade", 6.8136, 100.0]
["2026-08-31T14:21:15.240774+00:00", "quote", 6.79, 6.82]
["2026-08-31T14:21:15.550228+00:00", "trade", 6.8143, 5.0]
["2026-08-31T14:21:23.502088+00:00", "trade", 6.814, 120.0]
["2026-08-31T14:21:26.594919+00:00", "trade", 6.8145, 10.0]
["2026-08-31T14:21:40.754777+00:00", "trade", 6.805, 1250.0]
["2026-08-31T14:21:40.760869+00:00", "trade", 6.79, 1.0]
["2026-08-31T14:21:40.761181+00:00", "trade", 6.79, 100.0]
["2026-08-31T14:21:40.761184+00:00", "trade", 6.79, 5.0]
["2026-08-31T14:21:40.761184+00:00", "quote", 6.77, 6.82]
["2026-08-31T14:21:40.761263+00:00", "quote", 6.77, 6.78]
["2026-08-31T14:21:40.765436+00:00", "trade", 6.77, 100.0]
["2026-08-31T14:21:40.765724+00:00", "trade", 6.77, 50.0]
["2026-08-31T14:21:40.766024+00:00", "trade", 6.77, 1.0]
["2026-08-31T14:21:40.766026+00:00", "trade", 6.77, 5.0]
["2026-08-31T14:21:40.766026+00:00", "trade", 6.77, 70.0]
["2026-08-31T14:21:40.766028+00:00", "trade", 6.77, 47.0]
["2026-08-31T14:21:40.766031+00:00", "trade", 6.77, 191.0]
["2026-08-31T14:21:40.766033+00:00", "trade", 6.77, 222.0]
["2026-08-31T14:21:40.766033+00:00", "trade", 6.77, 3.0]
["2026-08-31T14:21:40.766034+00:00", "quote", 6.75, 6.78]
["2026-08-31T14:21:40.766035+00:00", "trade", 6.77, 1.0]
["2026-08-31T14:21:40.766037+00:00", "trade", 6.77, 1.0]
["2026-08-31T14:21:40.766040+00:00", "trade", 6.77, 40.0]
["2026-08-31T14:21:40.766040+00:00", "trade", 6.77, 40.0]
["2026-08-31T14:21:40.766140+00:00", "quote", 6.75, 6.77]
["2026-08-31T14:21:40.767567+00:00", "trade", 6.76, 2.0]
["2026-08-31T14:21:40.767618+00:00", "trade", 6.76, 1.0]
["2026-08-31T14:21:40.767618+00:00", "trade", 6.76, 27.0]
["2026-08-31T14:21:40.769070+00:00", "trade", 6.76, 100.0]
["2026-08-31T14:21:40.914455+00:00", "trade", 6.76, 10.0]
["2026-08-31T14:21:41.471024+00:00", "trade", 6.7671, 20.0]
["2026-08-31T14:21:42.558376+00:00", "trade", 6.76, 5.0]
["2026-08-31T14:21:43.060066+00:00", "quote", 6.75, 6.77]
["2026-08-31T14:21:47.780582+00:00", "trade", 6.76, 1.0]
["2026-08-31T14:21:49.707702+00:00", "trade", 6.75, 100.0]
["2026-08-31T14:21:49.707730+00:00", "quote", 6.75, 6.76]
["2026-08-31T14:21:49.707810+00:00", "trade", 6.75, 200.0]
["2026-08-31T14:21:49.707811+00:00", "quote", 6.75, 6.76]
["2026-08-31T14:21:49.707814+00:00", "trade", 6.75, 1.0]
["2026-08-31T14:21:49.707822+00:00", "trade", 6.75, 2.0]
["2026-08-31T14:21:49.707880+00:00", "trade", 6.75, 10.0]
["2026-08-31T14:21:49.707881+00:00", "trade", 6.75, 100.0]
["2026-08-31T14:21:49.707884+00:00", "trade", 6.75, 8.0]
["2026-08-31T14:21:49.707884+00:00", "trade", 6.75, 100.0]
["2026-08-31T14:21:49.707885+00:00", "quote", 6.72, 6.76]
["2026-08-31T14:21:49.708468+00:00", "quote", 6.72, 6.79]
["2026-08-31T14:21:49.708495+00:00", "quote", 6.72, 6.8]
["2026-08-31T14:21:49.708539+00:00", "quote", 6.72, 6.79]
["2026-08-31T14:21:49.709385+00:00", "quote", 6.72, 6.8]
["2026-08-31T14:21:49.709429+00:00", "quote", 6.72, 6.79]
["2026-08-31T14:21:49.709827+00:00", "quote", 6.72, 6.78]
["2026-08-31T14:21:49.710301+00:00", "quote", 6.72, 6.79]
["2026-08-31T14:21:49.711784+00:00", "trade", 6.73, 7.0]
["2026-08-31T14:21:49.711878+00:00", "trade", 6.73, 4.0]
["2026-08-31T14:21:49.758211+00:00", "quote", 6.72, 6.79]
["2026-08-31T14:21:50.405094+00:00", "trade", 6.755, 5.0]
["2026-08-31T14:21:52.455201+00:00", "trade", 6.76, 5.0]
["2026-08-31T14:21:53.951643+00:00", "trade", 6.75, 3.0]
["2026-08-31T14:21:56.109504+00:00", "trade", 6.755, 5.0]
["2026-08-31T14:21:57.435938+00:00", "trade", 6.75, 5.0]
["2026-08-31T14:21:58.095943+00:00", "trade", 6.74, 1.0]
["2026-08-31T14:21:58.766211+00:00", "trade", 6.74, 19.0]
["2026-08-31T14:21:59.520787+00:00", "trade", 6.74, 80.0]
["2026-08-31T14:21:59.520788+00:00", "trade", 6.75, 4.0]
["2026-08-31T14:21:59.520790+00:00", "quote", 6.75, 6.79]
["2026-08-31T14:22:00.122928+00:00", "trade", 6.7501, 19.0]
["2026-08-31T14:22:00.973556+00:00", "trade", 6.7502, 59.0]
["2026-08-31T14:22:04.751930+00:00", "quote", 6.75, 6.79]
["2026-08-31T14:22:05.121062+00:00", "trade", 6.7564, 100.0]
["2026-08-31T14:22:06.461637+00:00", "trade", 6.7501, 140.0]
["2026-08-31T14:22:07.319546+00:00", "trade", 6.7516, 150.0]
["2026-08-31T14:22:23.233654+00:00", "trade", 6.76, 2.0]
["2026-08-31T14:22:25.497420+00:00", "trade", 6.77, 1.0]
["2026-08-31T14:22:32.858071+00:00", "trade", 6.7574, 174.0]
["2026-08-31T14:22:39.064422+00:00", "quote", 6.75, 6.79]
["2026-08-31T14:22:39.064969+00:00", "trade", 6.76, 42.0]
["2026-08-31T14:22:39.064971+00:00", "quote", 6.75, 6.79]
["2026-08-31T14:22:39.305211+00:00", "quote", 6.75, 6.79]
["2026-08-31T14:22:44.704683+00:00", "quote", 6.76, 6.79]
["2026-08-31T14:22:48.362635+00:00", "trade", 6.79, 1.0]
["2026-08-31T14:22:48.362643+00:00", "trade", 6.775, 1.0]
["2026-08-31T14:22:55.861558+00:00", "trade", 6.775, 6.0]
["2026-08-31T14:22:59.594468+00:00", "trade", 6.76, 100.0]
["2026-08-31T14:22:59.594500+00:00", "quote", 6.76, 6.77]
["2026-08-31T14:22:59.594583+00:00", "trade", 6.76, 1.0]
["2026-08-31T14:22:59.594627+00:00", "trade", 6.76, 100.0]
["2026-08-31T14:22:59.594628+00:00", "quote", 6.74, 6.77]
["2026-08-31T14:22:59.595205+00:00", "quote", 6.74, 6.78]
["2026-08-31T14:22:59.694498+00:00", "quote", 6.74, 6.78]
["2026-08-31T14:23:12.025172+00:00", "trade", 6.76, 3.0]
["2026-08-31T14:23:12.025174+00:00", "trade", 6.76, 44.0]
["2026-08-31T14:23:12.026256+00:00", "trade", 6.76, 3.0]
["2026-08-31T14:23:23.564262+00:00", "trade", 6.76, 100.0]
["2026-08-31T14:23:25.942450+00:00", "trade", 6.76, 10.0]
["2026-08-31T14:23:32.433153+00:00", "trade", 6.75, 1.0]
["2026-08-31T14:23:32.433542+00:00", "trade", 6.75, 7.0]
["2026-08-31T14:23:32.433543+00:00", "trade", 6.75, 4.0]
["2026-08-31T14:23:36.473104+00:00", "trade", 6.75, 20.0]
["2026-08-31T14:23:36.558613+00:00", "trade", 6.76, 73.0]
["2026-08-31T14:23:36.565363+00:00", "trade", 6.76, 1.0]
["2026-08-31T14:23:44.641460+00:00", "quote", 6.74, 6.75]
["2026-08-31T14:23:44.643177+00:00", "quote", 6.74, 6.75]
["2026-08-31T14:23:44.811090+00:00", "trade", 6.75, 1.0]
["2026-08-31T14:23:44.811360+00:00", "trade", 6.745, 1.0]
["2026-08-31T14:23:47.311559+00:00", "trade", 6.75, 47.0]
["2026-08-31T14:23:47.311746+00:00", "trade", 6.745, 47.0]
["2026-08-31T14:23:50.310743+00:00", "trade", 6.7401, 6.0]
["2026-08-31T14:24:00.266207+00:00", "trade", 6.7475, 500.0]
["2026-08-31T14:24:04.218382+00:00", "trade", 6.745, 10.0]
["2026-08-31T14:24:04.223292+00:00", "trade", 6.75, 10.0]
["2026-08-31T14:24:04.240455+00:00", "trade", 6.7499, 12.0]
["2026-08-31T14:24:13.921104+00:00", "trade", 6.7497, 1111.0]
["2026-08-31T14:24:20.529537+00:00", "trade", 6.745, 10.0]
["2026-08-31T14:24:21.769339+00:00", "trade", 6.745, 170.0]
["2026-08-31T14:24:23.363927+00:00", "trade", 6.745, 50.0]
["2026-08-31T14:24:27.333780+00:00", "trade", 6.7401, 1.0]
["2026-08-31T14:24:28.771695+00:00", "trade", 6.745, 5.0]
["2026-08-31T14:24:32.492985+00:00", "trade", 6.7414, 22.0]
["2026-08-31T14:24:33.867187+00:00", "trade", 6.7401, 1.0]
["2026-08-31T14:24:35.460643+00:00", "trade", 6.74, 5.0]
["2026-08-31T14:24:37.927651+00:00", "quote", 6.74, 6.75]
["2026-08-31T14:24:39.270416+00:00", "trade", 6.74, 1.0]
["2026-08-31T14:24:42.880186+00:00", "quote", 6.74, 6.75]
["2026-08-31T14:24:46.129766+00:00", "quote", 6.74, 6.75]
["2026-08-31T14:24:46.344212+00:00", "trade", 6.745, 18.0]
["2026-08-31T14:24:49.431298+00:00", "trade", 6.75, 1.0]
["2026-08-31T14:24:50.622408+00:00", "trade", 6.7481, 20.0]
["2026-08-31T14:24:51.650372+00:00", "trade", 6.745, 17.0]
["2026-08-31T14:24:53.244042+00:00", "trade", 6.7401, 51.0]
["2026-08-31T14:24:53.921490+00:00", "trade", 6.7499, 2.0]
["2026-08-31T14:24:54.334322+00:00", "trade", 6.7499, 1.0]
["2026-08-31T14:24:55.682401+00:00", "trade", 6.75, 9.0]
["2026-08-31T14:24:55.682526+00:00", "trade", 6.75, 9.0]
["2026-08-31T14:24:55.682603+00:00", "trade", 6.75, 8.0]
["2026-08-31T14:24:55.682716+00:00", "trade", 6.75, 8.0]
["2026-08-31T14:24:55.682830+00:00", "trade", 6.75, 7.0]
["2026-08-31T14:24:55.682904+00:00", "trade", 6.75, 7.0]
["2026-08-31T14:24:55.685473+00:00", "trade", 6.75, 9.0]
["2026-08-31T14:24:55.685474+00:00", "trade", 6.75, 9.0]
["2026-08-31T14:24:55.685773+00:00", "trade", 6.75, 99.0]
["2026-08-31T14:24:55.685775+00:00", "trade", 6.75, 100.0]
["2026-08-31T14:24:55.685775+00:00", "trade", 6.75, 30.0]
["2026-08-31T14:24:55.685776+00:00", "quote", 6.74, 6.79]
["2026-08-31T14:24:55.686422+00:00", "quote", 6.74, 6.8]
["2026-08-31T14:24:55.686740+00:00", "quote", 6.74, 6.85]
["2026-08-31T14:24:55.687028+00:00", "quote", 6.74, 6.85]
["2026-08-31T14:24:56.549421+00:00", "quote", 6.74, 6.84]
["2026-08-31T14:24:56.550156+00:00", "quote", 6.74, 6.84]
["2026-08-31T14:24:56.800855+00:00", "trade", 6.79, 2.0]
["2026-08-31T14:25:02.836226+00:00", "trade", 6.7934, 1200.0]
["2026-08-31T14:25:08.299071+00:00", "trade", 6.75, 3.0]
["2026-08-31T14:25:08.355983+00:00", "trade", 6.79, 20.0]
["2026-08-31T14:25:13.144847+00:00", "trade", 6.75, 39.0]
["2026-08-31T14:25:13.298251+00:00", "trade", 6.79, 20.0]
["2026-08-31T14:25:13.307186+00:00", "trade", 6.79, 4.0]
["2026-08-31T14:25:15.405723+00:00", "quote", 6.74, 6.8]
["2026-08-31T14:25:15.407244+00:00", "quote", 6.74, 6.8]
["2026-08-31T14:25:17.267081+00:00", "trade", 6.77, 100.0]
["2026-08-31T14:25:17.267083+00:00", "trade", 6.76, 100.0]
["2026-08-31T14:25:17.267083+00:00", "trade", 6.75, 1.0]
["2026-08-31T14:25:17.267153+00:00", "trade", 6.75, 35.0]
["2026-08-31T14:25:17.267169+00:00", "trade", 6.75, 1.0]
["2026-08-31T14:25:17.267527+00:00", "quote", 6.74, 6.8]
["2026-08-31T14:25:17.380392+00:00", "quote", 6.74, 6.79]
["2026-08-31T14:25:18.774966+00:00", "trade", 6.765, 20.0]
["2026-08-31T14:25:19.182950+00:00", "trade", 6.7899, 14.0]
["2026-08-31T14:25:19.470173+00:00", "trade", 6.7899, 1.0]
["2026-08-31T14:25:22.734379+00:00", "trade", 6.765, 6.0]
["2026-08-31T14:25:22.794914+00:00", "trade", 6.78, 20.0]
["2026-08-31T14:25:22.795677+00:00", "trade", 6.765, 21.0]
["2026-08-31T14:25:22.796098+00:00", "trade", 6.765, 2.0]
["2026-08-31T14:25:23.521450+00:00", "trade", 6.765, 18.0]
["2026-08-31T14:25:27.103154+00:00", "trade", 6.765, 20.0]
["2026-08-31T14:25:28.066633+00:00", "trade", 6.77, 3.0]
["2026-08-31T14:25:28.554622+00:00", "trade", 6.765, 16.0]
["2026-08-31T14:25:29.031316+00:00", "quote", 6.74, 6.79]
["2026-08-31T14:25:33.442506+00:00", "trade", 6.77, 85.0]
["2026-08-31T14:25:33.947006+00:00", "trade", 6.765, 1.0]
["2026-08-31T14:25:33.948077+00:00", "quote", 6.74, 6.79]
["2026-08-31T14:25:39.483649+00:00", "quote", 6.74, 6.79]
["2026-08-31T14:25:43.579042+00:00", "trade", 6.76, 3.0]
["2026-08-31T14:25:44.265458+00:00", "trade", 6.76, 2.0]
["2026-08-31T14:25:44.266149+00:00", "quote", 6.74, 6.79]
["2026-08-31T14:25:44.266218+00:00", "trade", 6.76, 1.0]
["2026-08-31T14:25:49.578655+00:00", "trade", 6.77, 3.0]
["2026-08-31T14:25:49.578657+00:00", "trade", 6.77, 15.0]
["2026-08-31T14:25:49.578657+00:00", "trade", 6.765, 89.0]
["2026-08-31T14:25:49.579041+00:00", "trade", 6.765, 3.0]
["2026-08-31T14:25:49.579085+00:00", "quote", 6.74, 6.79]
["2026-08-31T14:25:49.579696+00:00", "quote", 6.74, 6.79]
["2026-08-31T14:25:49.580084+00:00", "quote", 6.74, 6.79]
["2026-08-31T14:25:49.580482+00:00", "quote", 6.74, 6.79]
["2026-08-31T14:25:53.114338+00:00", "quote", 6.75, 6.79]
["2026-08-31T14:25:58.064941+00:00", "quote", 6.75, 6.78]
["2026-08-31T14:26:00.172749+00:00", "trade", 6.78, 20.0]
["2026-08-31T14:26:00.946779+00:00", "trade", 6.765, 3.0]
["2026-08-31T14:26:02.807848+00:00", "trade", 6.77, 3.0]
["2026-08-31T14:26:02.810181+00:00", "trade", 6.765, 100.0]
["2026-08-31T14:26:02.819705+00:00", "trade", 6.765, 100.0]
["2026-08-31T14:26:03.947182+00:00", "trade", 6.76, 2.0]
["2026-08-31T14:26:04.536126+00:00", "trade", 6.765, 20.0]
["2026-08-31T14:26:05.892482+00:00", "trade", 6.76, 5.0]
["2026-08-31T14:26:09.428667+00:00", "quote", 6.75, 6.78]
["2026-08-31T14:26:09.430403+00:00", "trade", 6.7741, 100.0]
["2026-08-31T14:26:09.725832+00:00", "trade", 6.76, 20.0]
["2026-08-31T14:26:09.726244+00:00", "quote", 6.74, 6.78]
["2026-08-31T14:26:09.726396+00:00", "quote", 6.75, 6.78]
["2026-08-31T14:26:10.906519+00:00", "trade", 6.76, 2.0]
["2026-08-31T14:26:12.465695+00:00", "trade", 6.7501, 5.0]
["2026-08-31T14:26:14.222030+00:00", "trade", 6.76, 8.0]
["2026-08-31T14:26:14.222056+00:00", "quote", 6.75, 6.78]
["2026-08-31T14:26:16.666388+00:00", "trade", 6.77, 3.0]
["2026-08-31T14:26:16.676754+00:00", "trade", 6.765, 100.0]
["2026-08-31T14:26:18.438895+00:00", "trade", 6.76, 12.0]
["2026-08-31T14:26:18.438896+00:00", "trade", 6.76, 10.0]
["2026-08-31T14:26:22.796062+00:00", "quote", 6.75, 6.78]
["2026-08-31T14:26:28.632667+00:00", "trade", 6.76, 1.0]
["2026-08-31T14:26:30.351010+00:00", "trade", 6.76, 3.0]
["2026-08-31T14:26:31.646370+00:00", "quote", 6.75, 6.78]
["2026-08-31T14:26:39.151113+00:00", "trade", 6.76, 20.0]
["2026-08-31T14:26:42.010205+00:00", "quote", 6.75, 6.76]
["2026-08-31T14:26:43.450704+00:00", "trade", 6.7599, 20.0]
["2026-08-31T14:26:44.006760+00:00", "trade", 6.7586, 31.0]
["2026-08-31T14:26:44.397292+00:00", "quote", 6.75, 6.76]
["2026-08-31T14:26:47.699777+00:00", "trade", 6.755, 6.0]
["2026-08-31T14:26:47.699967+00:00", "trade", 6.755, 6.0]
["2026-08-31T14:26:47.700533+00:00", "trade", 6.755, 6.0]
["2026-08-31T14:26:47.700608+00:00", "trade", 6.755, 2.0]
["2026-08-31T14:26:51.873513+00:00", "trade", 6.7579, 1.0]
["2026-08-31T14:26:54.660321+00:00", "trade", 6.75, 9.0]
["2026-08-31T14:27:01.675684+00:00", "trade", 6.7586, 20.0]
["2026-08-31T14:27:01.826159+00:00", "trade", 6.755, 20.0]
["2026-08-31T14:27:06.951280+00:00", "trade", 6.7584, 1.0]
["2026-08-31T14:27:10.083667+00:00", "trade", 6.755, 20.0]
["2026-08-31T14:27:14.278190+00:00", "trade", 6.755, 20.0]
["2026-08-31T14:27:18.364700+00:00", "trade", 6.755, 20.0]
["2026-08-31T14:27:19.915205+00:00", "trade", 6.7599, 750.0]
["2026-08-31T14:27:20.392793+00:00", "trade", 6.7599, 1.0]
["2026-08-31T14:27:21.462599+00:00", "trade", 6.755, 25.0]
["2026-08-31T14:27:27.314880+00:00", "quote", 6.74, 6.76]
["2026-08-31T14:27:27.382227+00:00", "trade", 6.74, 100.0]
["2026-08-31T14:27:27.382602+00:00", "trade", 6.75, 20.0]
["2026-08-31T14:27:27.382935+00:00", "trade", 6.75, 20.0]
["2026-08-31T14:27:27.383199+00:00", "trade", 6.75, 20.0]
["2026-08-31T14:27:27.383201+00:00", "trade", 6.75, 20.0]
["2026-08-31T14:27:27.383201+00:00", "trade", 6.75, 50.0]
["2026-08-31T14:27:27.383201+00:00", "quote", 6.74, 6.76]
["2026-08-31T14:27:32.240552+00:00", "quote", 6.74, 6.76]
["2026-08-31T14:27:32.240555+00:00", "trade", 6.74, 20.0]
["2026-08-31T14:27:32.240648+00:00", "trade", 6.74, 24.0]
["2026-08-31T14:27:32.240651+00:00", "trade", 6.74, 10.0]
["2026-08-31T14:27:32.240651+00:00", "trade", 6.74, 20.0]
["2026-08-31T14:27:32.240651+00:00", "trade", 6.74, 50.0]
["2026-08-31T14:27:32.240652+00:00", "quote", 6.72, 6.76]
["2026-08-31T14:27:32.240654+00:00", "trade", 6.74, 4.0]
["2026-08-31T14:27:32.240659+00:00", "trade", 6.74, 30.0]
["2026-08-31T14:27:32.240659+00:00", "trade", 6.74, 3.0]
["2026-08-31T14:27:32.892188+00:00", "trade", 6.73, 20.0]
["2026-08-31T14:27:32.892194+00:00", "trade", 6.73, 20.0]
["2026-08-31T14:27:32.892469+00:00", "trade", 6.73, 3.0]
["2026-08-31T14:27:35.065056+00:00", "trade", 6.74, 100.0]
["2026-08-31T14:27:38.947539+00:00", "quote", 6.72, 6.76]
["2026-08-31T14:27:38.947848+00:00", "trade", 6.73, 50.0]
["2026-08-31T14:27:38.947849+00:00", "quote", 6.72, 6.76]
["2026-08-31T14:27:42.928299+00:00", "trade", 6.72, 35.0]
["2026-08-31T14:27:42.928301+00:00", "quote", 6.72, 6.76]
["2026-08-31T14:27:43.562333+00:00", "quote", 6.72, 6.76]
["2026-08-31T14:27:43.568035+00:00", "trade", 6.72, 20.0]
["2026-08-31T14:27:43.568380+00:00", "trade", 6.72, 28.0]
["2026-08-31T14:27:43.568380+00:00", "trade", 6.72, 5.0]
["2026-08-31T14:27:43.568380+00:00", "trade", 6.72, 15.0]
["2026-08-31T14:27:43.568382+00:00", "trade", 6.72, 5.0]
["2026-08-31T14:27:43.568388+00:00", "trade", 6.72, 100.0]
["2026-08-31T14:27:43.568388+00:00", "trade", 6.72, 10.0]
["2026-08-31T14:27:43.568390+00:00", "trade", 6.72, 1.0]
["2026-08-31T14:27:43.568390+00:00", "trade", 6.72, 10.0]
["2026-08-31T14:27:43.568392+00:00", "quote", 6.71, 6.76]
["2026-08-31T14:27:43.568396+00:00", "trade", 6.72, 4.0]
["2026-08-31T14:27:43.568396+00:00", "trade", 6.72, 20.0]
["2026-08-31T14:27:43.568398+00:00", "trade", 6.72, 89.0]
["2026-08-31T14:27:43.568398+00:00", "trade", 6.72, 23.0]
["2026-08-31T14:27:43.568403+00:00", "trade", 6.72, 20.0]
["2026-08-31T14:27:50.426961+00:00", "trade", 6.73, 100.0]
["2026-08-31T14:27:50.508075+00:00", "trade", 6.7176, 106.0]
["2026-08-31T14:27:54.940676+00:00", "trade", 6.7105, 17.0]
["2026-08-31T14:27:55.133184+00:00", "trade", 6.72, 4.0]
["2026-08-31T14:27:55.234759+00:00", "trade", 6.72, 46.0]
["2026-08-31T14:27:56.790462+00:00", "trade", 6.72, 20.0]
["2026-08-31T14:27:59.985739+00:00", "trade", 6.7101, 1.0]
["2026-08-31T14:28:01.908294+00:00", "trade", 6.72, 1000.0]
["2026-08-31T14:28:01.909429+00:00", "trade", 6.72, 50.0]
["2026-08-31T14:28:01.909431+00:00", "trade", 6.72, 1.0]
["2026-08-31T14:28:05.276273+00:00", "trade", 6.72, 8.0]
["2026-08-31T14:28:07.079438+00:00", "trade", 6.72, 12.0]
["2026-08-31T14:28:09.882555+00:00", "quote", 6.71, 6.76]
["2026-08-31T14:28:10.484933+00:00", "trade", 6.7263, 8.0]
["2026-08-31T14:28:10.485302+00:00", "trade", 6.7263, 1.0]
["2026-08-31T14:28:10.902751+00:00", "trade", 6.7101, 80.0]
["2026-08-31T14:28:13.050979+00:00", "quote", 6.71, 6.72]
["2026-08-31T14:28:17.371096+00:00", "quote", 6.71, 6.72]
["2026-08-31T14:28:17.371914+00:00", "trade", 6.715, 300.0]
["2026-08-31T14:28:17.371999+00:00", "trade", 6.715, 300.0]
["2026-08-31T14:28:17.372370+00:00", "trade", 6.715, 249.0]
["2026-08-31T14:28:17.372676+00:00", "quote", 6.71, 6.72]
["2026-08-31T14:28:17.379446+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.379453+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.379498+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.379530+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.379535+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.379586+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.379615+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.379631+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.379668+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.379715+00:00", "trade", 6.715, 13.0]
["2026-08-31T14:28:17.379793+00:00", "trade", 6.72, 13.0]
["2026-08-31T14:28:17.379824+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.379880+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.379901+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.379904+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.379907+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.379936+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.379955+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.379960+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.379977+00:00", "trade", 6.72, 13.0]
["2026-08-31T14:28:17.379984+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.380010+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.380014+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.380033+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.380075+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.380097+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.380107+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.380107+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.380120+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.380129+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.380184+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.380184+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.380237+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.380247+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.380294+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.380328+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.380328+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.380382+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.380420+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.380576+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.380604+00:00", "trade", 6.715, 13.0]
["2026-08-31T14:28:17.380773+00:00", "trade", 6.715, 13.0]
["2026-08-31T14:28:17.380940+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.380963+00:00", "trade", 6.715, 13.0]
["2026-08-31T14:28:17.381029+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.381092+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.381092+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.381096+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.381143+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.381242+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.381749+00:00", "trade", 6.715, 13.0]
["2026-08-31T14:28:17.381796+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.381809+00:00", "trade", 6.715, 13.0]
["2026-08-31T14:28:17.381870+00:00", "trade", 6.715, 13.0]
["2026-08-31T14:28:17.382345+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.382560+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.382635+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.382772+00:00", "trade", 6.715, 13.0]
["2026-08-31T14:28:17.382836+00:00", "trade", 6.715, 13.0]
["2026-08-31T14:28:17.383065+00:00", "trade", 6.715, 13.0]
["2026-08-31T14:28:17.383240+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.383907+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.384050+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.384134+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.384372+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.384535+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.384801+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.385065+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.386101+00:00", "trade", 6.715, 13.0]
["2026-08-31T14:28:17.386421+00:00", "trade", 6.715, 13.0]
["2026-08-31T14:28:17.386888+00:00", "trade", 6.715, 25.0]
["2026-08-31T14:28:17.390226+00:00", "trade", 6.715, 13.0]
["2026-08-31T14:28:17.392633+00:00", "trade", 6.715, 13.0]
["2026-08-31T14:28:17.392801+00:00", "trade", 6.715, 300.0]
["2026-08-31T14:28:17.395889+00:00", "trade", 6.715, 13.0]
["2026-08-31T14:28:17.399722+00:00", "trade", 6.715, 13.0]
["2026-08-31T14:28:17.408897+00:00", "trade", 6.715, 13.0]
["2026-08-31T14:28:17.410978+00:00", "trade", 6.715, 13.0]
["2026-08-31T14:28:17.414382+00:00", "trade", 6.715, 13.0]
["2026-08-31T14:28:17.417503+00:00", "trade", 6.715, 13.0]
["2026-08-31T14:28:17.431467+00:00", "trade", 6.715, 13.0]
["2026-08-31T14:28:17.528949+00:00", "trade", 6.715, 5.0]
["2026-08-31T14:28:18.010184+00:00", "trade", 6.72, 100.0]
["2026-08-31T14:28:18.010486+00:00", "trade", 6.72, 3.0]
["2026-08-31T14:28:18.010489+00:00", "trade", 6.72, 100.0]
["2026-08-31T14:28:18.010489+00:00", "trade", 6.72, 2.0]
["2026-08-31T14:28:18.010489+00:00", "trade", 6.72, 30.0]
["2026-08-31T14:28:18.010489+00:00", "quote", 6.71, 6.76]
["2026-08-31T14:28:18.010544+00:00", "trade", 6.73, 4.0]
["2026-08-31T14:28:18.011964+00:00", "quote", 6.71, 6.76]
["2026-08-31T14:28:21.784731+00:00", "quote", 6.71, 6.76]
["2026-08-31T14:28:21.785263+00:00", "trade", 6.735, 2.0]
["2026-08-31T14:28:21.904253+00:00", "trade", 6.735, 57.0]
["2026-08-31T14:28:21.946948+00:00", "trade", 6.735, 2.0]
["2026-08-31T14:28:26.403592+00:00", "quote", 6.73, 6.76]
["2026-08-31T14:28:26.779783+00:00", "trade", 6.7301, 10.0]
["2026-08-31T14:28:35.277185+00:00", "quote", 6.71, 6.76]
["2026-08-31T14:28:35.277792+00:00", "trade", 6.73, 1.0]
["2026-08-31T14:28:35.277794+00:00", "trade", 6.73, 1.0]
["2026-08-31T14:28:35.277794+00:00", "trade", 6.73, 1.0]
["2026-08-31T14:28:35.277795+00:00", "trade", 6.73, 4.0]
["2026-08-31T14:28:35.277848+00:00", "quote", 6.71, 6.76]
["2026-08-31T14:28:35.282038+00:00", "quote", 6.71, 6.74]
["2026-08-31T14:28:35.286863+00:00", "quote", 6.71, 6.74]
["2026-08-31T14:28:43.848602+00:00", "trade", 6.73, 1.0]
["2026-08-31T14:28:43.848603+00:00", "quote", 6.71, 6.73]
["2026-08-31T14:28:43.849937+00:00", "quote", 6.71, 6.73]
["2026-08-31T14:28:49.438201+00:00", "quote", 6.71, 6.73]
["2026-08-31T14:28:51.431594+00:00", "quote", 6.71, 6.73]
["2026-08-31T14:28:52.844506+00:00", "trade", 6.7124, 429.0]
["2026-08-31T14:28:52.845344+00:00", "quote", 6.71, 6.73]
["2026-08-31T14:28:52.845345+00:00", "trade", 6.71, 4.0]
["2026-08-31T14:28:52.845481+00:00", "trade", 6.72, 1.0]
["2026-08-31T14:28:52.846922+00:00", "trade", 6.72, 100.0]
["2026-08-31T14:28:52.855773+00:00", "trade", 6.72, 100.0]
["2026-08-31T14:28:53.832547+00:00", "trade", 6.7264, 100.0]
["2026-08-31T14:28:54.415388+00:00", "trade", 6.72, 1.0]
["2026-08-31T14:28:57.690119+00:00", "trade", 6.714, 156.0]
["2026-08-31T14:29:01.706839+00:00", "quote", 6.71, 6.73]
["2026-08-31T14:29:01.764080+00:00", "quote", 6.71, 6.73]
["2026-08-31T14:29:04.969918+00:00", "trade", 6.72, 2.0]
["2026-08-31T14:29:04.969938+00:00", "trade", 6.72, 2.0]
["2026-08-31T14:29:06.764710+00:00", "trade", 6.72, 4.0]
["2026-08-31T14:29:07.437423+00:00", "trade", 6.7133, 112.0]
["2026-08-31T14:29:08.542601+00:00", "trade", 6.7109, 60.0]
["2026-08-31T14:29:13.010443+00:00", "quote", 6.71, 6.73]
["2026-08-31T14:29:13.684084+00:00", "quote", 6.72, 6.73]
["2026-08-31T14:29:13.684598+00:00", "trade", 6.73, 184.0]
["2026-08-31T14:29:13.684599+00:00", "trade", 6.73, 100.0]
["2026-08-31T14:29:13.684601+00:00", "trade", 6.73, 42.0]
["2026-08-31T14:29:13.684602+00:00", "quote", 6.72, 6.75]
["2026-08-31T14:29:13.684617+00:00", "trade", 6.73, 58.0]
["2026-08-31T14:29:13.684618+00:00", "trade", 6.73, 38.0]
["2026-08-31T14:29:13.684618+00:00", "quote", 6.72, 6.76]
["2026-08-31T14:29:13.684676+00:00", "quote", 6.72, 6.76]
["2026-08-31T14:29:17.942448+00:00", "quote", 6.72, 6.76]
["2026-08-31T14:29:17.946175+00:00", "quote", 6.72, 6.76]
["2026-08-31T14:29:18.316810+00:00", "trade", 6.75, 100.0]
["2026-08-31T14:29:27.952012+00:00", "quote", 6.72, 6.76]
["2026-08-31T14:29:28.702327+00:00", "trade", 6.75, 4.0]
["2026-08-31T14:29:28.702427+00:00", "trade", 6.76, 126.0]
["2026-08-31T14:29:31.450177+00:00", "quote", 6.72, 6.76]
["2026-08-31T14:29:31.450246+00:00", "trade", 6.75, 14.0]
["2026-08-31T14:29:31.450247+00:00", "quote", 6.72, 6.76]
["2026-08-31T14:29:33.124290+00:00", "trade", 6.74, 55.0]
["2026-08-31T14:29:34.135384+00:00", "quote", 6.72, 6.76]
["2026-08-31T14:29:38.010733+00:00", "trade", 6.76, 3.0]
["2026-08-31T14:29:43.650545+00:00", "trade", 6.7588, 400.0]
["2026-08-31T14:29:44.022211+00:00", "trade", 6.75, 3.0]
["2026-08-31T14:29:44.022212+00:00", "trade", 6.75, 1.0]
["2026-08-31T14:29:48.380432+00:00", "trade", 6.75, 2.0]
["2026-08-31T14:29:54.330478+00:00", "trade", 6.7599, 542.0]
["2026-08-31T14:29:54.330519+00:00", "trade", 6.76, 74.0]
["2026-08-31T14:29:54.330520+00:00", "trade", 6.76, 200.0]
["2026-08-31T14:29:54.330522+00:00", "trade", 6.76, 18.0]
["2026-08-31T14:29:54.330554+00:00", "quote", 6.75, 6.76]
["2026-08-31T14:29:54.330795+00:00", "trade", 6.76, 200.0]
["2026-08-31T14:29:54.331083+00:00", "trade", 6.76, 66.0]
["2026-08-31T14:29:54.331085+00:00", "trade", 6.76, 324.0]
["2026-08-31T14:29:54.331085+00:00", "quote", 6.75, 6.77]
["2026-08-31T14:29:54.331340+00:00", "quote", 6.74, 6.77]
["2026-08-31T14:29:54.431233+00:00", "quote", 6.72, 6.77]
["2026-08-31T14:29:55.831232+00:00", "quote", 6.72, 6.77]
["2026-08-31T14:29:56.402966+00:00", "trade", 6.745, 2.0]
["2026-08-31T14:29:57.060747+00:00", "trade", 6.7605, 1.0]
["2026-08-31T14:30:01.638340+00:00", "trade", 6.745, 5.0]
["2026-08-31T14:30:09.399646+00:00", "trade", 6.745, 1.0]
["2026-08-31T14:30:09.409744+00:00", "trade", 6.7686, 9.0]
["2026-08-31T14:30:12.522404+00:00", "trade", 6.7699, 3.0]
["2026-08-31T14:30:13.603372+00:00", "trade", 6.77, 10.0]
["2026-08-31T14:30:16.273633+00:00", "trade", 6.7201, 200.0]
["2026-08-31T14:30:16.771865+00:00", "quote", 6.72, 6.77]
["2026-08-31T14:30:16.772407+00:00", "trade", 6.76, 10.0]
["2026-08-31T14:30:16.772408+00:00", "trade", 6.76, 16.0]
["2026-08-31T14:30:16.772408+00:00", "quote", 6.72, 6.77]
["2026-08-31T14:30:16.772589+00:00", "trade", 6.76, 3.0]
["2026-08-31T14:30:25.423524+00:00", "trade", 6.76, 1.0]
["2026-08-31T14:30:25.423526+00:00", "quote", 6.72, 6.77]
["2026-08-31T14:30:26.739013+00:00", "trade", 6.76, 99.0]
["2026-08-31T14:30:26.739015+00:00", "quote", 6.72, 6.77]
["2026-08-31T14:30:27.563932+00:00", "quote", 6.72, 6.77]
["2026-08-31T14:30:27.783566+00:00", "trade", 6.77, 100.0]
["2026-08-31T14:30:27.783593+00:00", "quote", 6.76, 6.77]
["2026-08-31T14:30:27.783974+00:00", "trade", 6.77, 323.0]
["2026-08-31T14:30:27.783975+00:00", "trade", 6.77, 10.0]
["2026-08-31T14:30:27.783975+00:00", "quote", 6.76, 6.79]
["2026-08-31T14:30:27.784369+00:00", "quote", 6.74, 6.79]
["2026-08-31T14:30:27.784883+00:00", "quote", 6.74, 6.8]
["2026-08-31T14:30:27.785233+00:00", "quote", 6.74, 6.85]
["2026-08-31T14:30:27.786076+00:00", "quote", 6.74, 6.85]
["2026-08-31T14:30:27.836578+00:00", "quote", 6.74, 6.85]
["2026-08-31T14:30:27.837026+00:00", "trade", 6.795, 100.0]
["2026-08-31T14:30:27.837183+00:00", "trade", 6.795, 100.0]
["2026-08-31T14:30:27.838466+00:00", "trade", 6.795, 7.0]
["2026-08-31T14:30:27.838474+00:00", "trade", 6.795, 93.0]
["2026-08-31T14:30:27.884297+00:00", "quote", 6.72, 6.85]
["2026-08-31T14:30:27.884731+00:00", "trade", 6.785, 100.0]
["2026-08-31T14:30:28.011365+00:00", "trade", 6.785, 100.0]
["2026-08-31T14:30:28.854222+00:00", "quote", 6.72, 6.84]
["2026-08-31T14:30:34.989538+00:00", "trade", 6.78, 2.0]
["2026-08-31T14:30:42.679551+00:00", "trade", 6.83, 2.0]
["2026-08-31T14:30:44.867838+00:00", "trade", 6.83, 5.0]
["2026-08-31T14:30:44.883774+00:00", "trade", 6.79, 2.0]
["2026-08-31T14:30:45.304711+00:00", "trade", 6.78, 1.0]
["2026-08-31T14:30:57.490610+00:00", "trade", 6.79, 2.0]
["2026-08-31T14:30:57.490628+00:00", "trade", 6.81, 100.0]
["2026-08-31T14:30:57.490699+00:00", "quote", 6.83, 6.84]
["2026-08-31T14:30:57.490759+00:00", "trade", 6.83, 100.0]
["2026-08-31T14:30:57.490759+00:00", "quote", 6.72, 6.84]
["2026-08-31T14:30:57.512700+00:00", "trade", 6.83, 99.0]
["2026-08-31T14:31:03.519457+00:00", "trade", 6.78, 1.0]
["2026-08-31T14:31:04.840519+00:00", "quote", 6.72, 6.84]
["2026-08-31T14:31:05.603444+00:00", "trade", 6.78, 50.0]
["2026-08-31T14:31:05.939588+00:00", "quote", 6.73, 6.84]
["2026-08-31T14:31:05.939660+00:00", "quote", 6.73, 6.84]
["2026-08-31T14:31:10.592333+00:00", "quote", 6.73, 6.83]
["2026-08-31T14:31:10.895424+00:00", "trade", 6.8299, 2000.0]
["2026-08-31T14:31:10.903735+00:00", "trade", 6.8, 1.0]
["2026-08-31T14:31:10.904309+00:00", "quote", 6.73, 6.83]
["2026-08-31T14:31:10.904342+00:00", "quote", 6.73, 6.83]
["2026-08-31T14:31:10.904442+00:00", "quote", 6.75, 6.83]
["2026-08-31T14:31:10.904558+00:00", "quote", 6.73, 6.83]
["2026-08-31T14:31:14.108473+00:00", "trade", 6.8291, 1.0]
["2026-08-31T14:31:16.493592+00:00", "quote", 6.73, 6.82]
["2026-08-31T14:31:17.885891+00:00", "trade", 6.775, 150.0]
["2026-08-31T14:31:18.965421+00:00", "trade", 6.8023, 1.0]
["2026-08-31T14:31:23.238396+00:00", "trade", 6.8199, 16.0]
["2026-08-31T14:31:24.534078+00:00", "trade", 6.811, 5.0]
["2026-08-31T14:31:25.400025+00:00", "trade", 6.8023, 1.0]
["2026-08-31T14:31:25.714681+00:00", "trade", 6.8, 10.0]
["2026-08-31T14:31:25.715096+00:00", "trade", 6.79, 10.0]
["2026-08-31T14:31:36.828415+00:00", "trade", 6.775, 9.0]
["2026-08-31T14:31:37.851274+00:00", "trade", 6.81, 100.0]
["2026-08-31T14:31:39.644459+00:00", "quote", 6.73, 6.82]
["2026-08-31T14:31:57.582271+00:00", "trade", 6.81, 10.0]
["2026-08-31T14:31:58.402589+00:00", "trade", 6.8199, 5.0]
["2026-08-31T14:31:58.980203+00:00", "trade", 6.8199, 1.0]
["2026-08-31T14:31:59.307518+00:00", "trade", 6.808, 1.0]
["2026-08-31T14:32:01.967114+00:00", "trade", 6.8, 100.0]
["2026-08-31T14:32:02.976209+00:00", "trade", 6.79, 1.0]
["2026-08-31T14:32:02.976209+00:00", "trade", 6.79, 1.0]
["2026-08-31T14:32:03.724981+00:00", "trade", 6.818, 200.0]
["2026-08-31T14:32:03.726914+00:00", "trade", 6.818, 300.0]
["2026-08-31T14:32:06.719278+00:00", "quote", 6.73, 6.82]
["2026-08-31T14:32:17.171006+00:00", "quote", 6.73, 6.82]
["2026-08-31T14:32:17.171007+00:00", "trade", 6.81, 100.0]
["2026-08-31T14:32:17.171009+00:00", "trade", 6.82, 500.0]
["2026-08-31T14:32:17.171065+00:00", "trade", 6.82, 100.0]
["2026-08-31T14:32:17.171065+00:00", "quote", 6.73, 6.85]
["2026-08-31T14:32:17.171285+00:00", "trade", 6.82, 1.0]
["2026-08-31T14:32:17.171296+00:00", "quote", 6.73, 6.85]
["2026-08-31T14:32:17.171360+00:00", "trade", 6.82, 1.0]
["2026-08-31T14:32:17.171399+00:00", "trade", 6.82, 15.0]
["2026-08-31T14:32:17.869642+00:00", "trade", 6.81, 14.0]
["2026-08-31T14:32:18.551856+00:00", "trade", 6.81, 1.0]
["2026-08-31T14:32:18.554780+00:00", "trade", 6.81, 1.0]
["2026-08-31T14:32:18.864552+00:00", "quote", 6.73, 6.84]
["2026-08-31T14:32:19.661805+00:00", "quote", 6.75, 6.84]
["2026-08-31T14:32:20.807494+00:00", "quote", 6.79, 6.84]
["2026-08-31T14:32:25.324680+00:00", "trade", 6.83, 500.0]
["2026-08-31T14:32:25.325064+00:00", "quote", 6.79, 6.85]
["2026-08-31T14:32:25.325065+00:00", "trade", 6.84, 200.0]
["2026-08-31T14:32:25.325084+00:00", "quote", 6.82, 6.85]
["2026-08-31T14:32:25.325091+00:00", "quote", 6.82, 6.85]
["2026-08-31T14:32:25.325097+00:00", "trade", 6.83, 1.0]
["2026-08-31T14:32:25.325098+00:00", "quote", 6.83, 6.85]
["2026-08-31T14:32:25.325123+00:00", "trade", 6.84, 25.0]
["2026-08-31T14:32:25.325176+00:00", "trade", 6.84, 25.0]
["2026-08-31T14:32:25.325216+00:00", "trade", 6.84, 25.0]
["2026-08-31T14:32:25.325252+00:00", "trade", 6.84, 25.0]
["2026-08-31T14:32:25.325393+00:00", "trade", 6.84, 25.0]
["2026-08-31T14:32:25.325532+00:00", "trade", 6.84, 25.0]
["2026-08-31T14:32:25.325538+00:00", "trade", 6.85, 30.0]
["2026-08-31T14:32:25.325547+00:00", "trade", 6.85, 110.0]
["2026-08-31T14:32:25.325548+00:00", "quote", 6.83, 6.87]
["2026-08-31T14:32:25.325580+00:00", "trade", 6.84, 13.0]
["2026-08-31T14:32:25.325693+00:00", "trade", 6.84, 13.0]
["2026-08-31T14:32:25.325702+00:00", "trade", 6.84, 25.0]
["2026-08-31T14:32:25.325741+00:00", "quote", 6.83, 6.87]
["2026-08-31T14:32:25.325836+00:00", "quote", 6.82, 6.87]
["2026-08-31T14:32:25.325906+00:00", "quote", 6.82, 6.87]
["2026-08-31T14:32:25.326280+00:00", "trade", 6.84, 25.0]
["2026-08-31T14:32:25.326435+00:00", "quote", 6.82, 6.87]
["2026-08-31T14:32:25.326804+00:00", "quote", 6.82, 6.87]
["2026-08-31T14:32:25.326914+00:00", "quote", 6.82, 6.88]
["2026-08-31T14:32:25.327290+00:00", "quote", 6.82, 6.89]
["2026-08-31T14:32:25.327945+00:00", "trade", 6.85, 100.0]
["2026-08-31T14:32:25.328483+00:00", "trade", 6.855, 100.0]
["2026-08-31T14:32:25.328992+00:00", "trade", 6.855, 14.0]
["2026-08-31T14:32:25.329210+00:00", "trade", 6.855, 100.0]
["2026-08-31T14:32:25.329888+00:00", "trade", 6.855, 86.0]
["2026-08-31T14:32:25.331378+00:00", "trade", 6.855, 100.0]
["2026-08-31T14:32:25.331865+00:00", "trade", 6.855, 14.0]
["2026-08-31T14:32:25.389753+00:00", "trade", 6.855, 100.0]
["2026-08-31T14:32:25.425220+00:00", "quote", 6.82, 6.89]
["2026-08-31T14:32:25.436463+00:00", "trade", 6.855, 300.0]
["2026-08-31T14:32:25.486284+00:00", "trade", 6.855, 156.0]
["2026-08-31T14:32:26.585394+00:00", "trade", 6.821, 500.0]
["2026-08-31T14:32:26.816144+00:00", "quote", 6.82, 6.88]
["2026-08-31T14:32:26.816195+00:00", "quote", 6.82, 6.88]
["2026-08-31T14:32:27.899986+00:00", "quote", 6.82, 6.88]
["2026-08-31T14:32:27.941840+00:00", "trade", 6.85, 500.0]
["2026-08-31T14:32:28.946905+00:00", "quote", 6.82, 6.88]
["2026-08-31T14:32:28.946912+00:00", "quote", 6.82, 6.88]
["2026-08-31T14:32:28.947009+00:00", "trade", 6.83, 10.0]
["2026-08-31T14:32:28.951007+00:00", "quote", 6.82, 6.88]
["2026-08-31T14:32:28.952032+00:00", "quote", 6.82, 6.88]
["2026-08-31T14:32:28.952328+00:00", "quote", 6.82, 6.88]
["2026-08-31T14:32:29.079891+00:00", "quote", 6.82, 6.88]
["2026-08-31T14:32:29.449255+00:00", "quote", 6.82, 6.88]
["2026-08-31T14:32:30.689236+00:00", "trade", 6.8207, 500.0]
["2026-08-31T14:32:33.358552+00:00", "quote", 6.83, 6.88]
["2026-08-31T14:32:33.359419+00:00", "quote", 6.83, 6.88]
["2026-08-31T14:32:36.553819+00:00", "trade", 6.855, 100.0]
["2026-08-31T14:32:36.588781+00:00", "trade", 6.855, 300.0]
["2026-08-31T14:32:36.588988+00:00", "trade", 6.855, 100.0]
["2026-08-31T14:32:36.589216+00:00", "trade", 6.855, 9.0]
["2026-08-31T14:32:36.589492+00:00", "trade", 6.855, 144.0]
["2026-08-31T14:32:38.638242+00:00", "quote", 6.83, 6.85]
["2026-08-31T14:32:38.661774+00:00", "trade", 6.84, 200.0]
["2026-08-31T14:32:38.665313+00:00", "trade", 6.84, 200.0]
["2026-08-31T14:32:38.672061+00:00", "trade", 6.82, 3.0]
["2026-08-31T14:32:38.672159+00:00", "trade", 6.83, 132.0]
["2026-08-31T14:32:38.672161+00:00", "trade", 6.83, 100.0]
["2026-08-31T14:32:38.672161+00:00", "trade", 6.83, 8.0]
["2026-08-31T14:32:38.672161+00:00", "trade", 6.83, 50.0]
["2026-08-31T14:32:38.672163+00:00", "quote", 6.79, 6.85]
["2026-08-31T14:32:38.672182+00:00", "quote", 6.79, 6.85]
["2026-08-31T14:32:38.672320+00:00", "quote", 6.83, 6.85]
["2026-08-31T14:32:38.672873+00:00", "trade", 6.84, 200.0]
["2026-08-31T14:32:38.673135+00:00", "trade", 6.84, 200.0]
["2026-08-31T14:32:38.673507+00:00", "trade", 6.83, 55.0]
["2026-08-31T14:32:38.677178+00:00", "quote", 6.83, 6.85]
["2026-08-31T14:32:38.679666+00:00", "trade", 6.84, 200.0]
["2026-08-31T14:32:38.703087+00:00", "trade", 6.84, 1100.0]
["2026-08-31T14:32:38.703205+00:00", "trade", 6.84, 200.0]
["2026-08-31T14:32:38.703327+00:00", "trade", 6.84, 100.0]
["2026-08-31T14:32:38.703344+00:00", "trade", 6.84, 300.0]
["2026-08-31T14:32:38.703405+00:00", "trade", 6.84, 300.0]
["2026-08-31T14:32:38.703507+00:00", "trade", 6.84, 200.0]
["2026-08-31T14:32:38.703633+00:00", "trade", 6.84, 200.0]
["2026-08-31T14:32:38.704105+00:00", "trade", 6.84, 300.0]
["2026-08-31T14:32:38.709692+00:00", "trade", 6.84, 1100.0]
["2026-08-31T14:32:38.712081+00:00", "trade", 6.84, 200.0]
["2026-08-31T14:32:38.715050+00:00", "trade", 6.84, 200.0]
["2026-08-31T14:32:39.011901+00:00", "trade", 6.8307, 200.0]
["2026-08-31T14:32:39.687101+00:00", "trade", 6.84, 12.0]
["2026-08-31T14:32:39.695510+00:00", "trade", 6.86, 22.0]
["2026-08-31T14:32:39.695583+00:00", "trade", 6.85, 111.0]
["2026-08-31T14:32:39.695584+00:00", "trade", 6.85, 2.0]
["2026-08-31T14:32:39.695586+00:00", "quote", 6.83, 6.88]
["2026-08-31T14:32:39.695602+00:00", "quote", 6.83, 6.88]
["2026-08-31T14:32:39.695649+00:00", "quote", 6.83, 6.88]
["2026-08-31T14:32:39.696020+00:00", "quote", 6.79, 6.88]
["2026-08-31T14:32:39.696024+00:00", "quote", 6.79, 6.88]
["2026-08-31T14:32:39.696061+00:00", "trade", 6.855, 3.0]
["2026-08-31T14:32:39.696070+00:00", "trade", 6.855, 4.0]
["2026-08-31T14:32:39.696220+00:00", "quote", 6.84, 6.88]
["2026-08-31T14:32:39.696296+00:00", "quote", 6.79, 6.88]
["2026-08-31T14:32:39.696416+00:00", "trade", 6.85, 1.0]
["2026-08-31T14:32:39.707609+00:00", "trade", 6.84, 12.0]
["2026-08-31T14:32:39.710635+00:00", "quote", 6.79, 6.88]
["2026-08-31T14:32:39.719255+00:00", "quote", 6.79, 6.88]
["2026-08-31T14:32:39.719972+00:00", "quote", 6.79, 6.88]
["2026-08-31T14:32:39.720350+00:00", "quote", 6.79, 6.88]
["2026-08-31T14:32:45.500794+00:00", "quote", 6.79, 6.88]
["2026-08-31T14:32:50.004064+00:00", "trade", 6.84, 300.0]
["2026-08-31T14:32:50.005187+00:00", "trade", 6.86, 1.0]
["2026-08-31T14:32:52.971132+00:00", "quote", 6.79, 6.88]
["2026-08-31T14:32:55.287939+00:00", "trade", 6.87, 8.0]
["2026-08-31T14:32:55.946773+00:00", "trade", 6.87, 50.0]
["2026-08-31T14:32:56.691352+00:00", "quote", 6.8, 6.88]
["2026-08-31T14:32:59.040390+00:00", "trade", 6.88, 100.0]
["2026-08-31T14:32:59.040390+00:00", "quote", 6.8, 6.89]
["2026-08-31T14:32:59.040419+00:00", "quote", 6.87, 6.89]
["2026-08-31T14:32:59.040725+00:00", "trade", 6.88, 200.0]
["2026-08-31T14:32:59.040751+00:00", "trade", 6.88, 25.0]
["2026-08-31T14:32:59.041005+00:00", "trade", 6.88, 4.0]
["2026-08-31T14:32:59.041026+00:00", "trade", 6.88, 25.0]
["2026-08-31T14:32:59.041205+00:00", "quote", 6.83, 6.89]
["2026-08-31T14:32:59.041229+00:00", "quote", 6.83, 6.89]
["2026-08-31T14:32:59.140678+00:00", "quote", 6.8, 6.89]
["2026-08-31T14:32:59.141078+00:00", "quote", 6.8, 6.89]
["2026-08-31T14:33:01.156121+00:00", "quote", 6.8, 6.88]
["2026-08-31T14:33:02.161280+00:00", "quote", 6.8, 6.89]
["2026-08-31T14:33:02.161281+00:00", "trade", 6.88, 100.0]
["2026-08-31T14:33:02.161301+00:00", "quote", 6.84, 6.89]
["2026-08-31T14:33:02.161309+00:00", "quote", 6.84, 6.89]
["2026-08-31T14:33:02.161316+00:00", "quote", 6.87, 6.89]
["2026-08-31T14:33:02.162099+00:00", "quote", 6.87, 6.89]
["2026-08-31T14:33:02.252526+00:00", "trade", 6.88, 100.0]
["2026-08-31T14:33:02.255731+00:00", "trade", 6.88, 100.0]
["2026-08-31T14:33:02.258609+00:00", "trade", 6.88, 100.0]
["2026-08-31T14:33:02.261415+00:00", "trade", 6.88, 100.0]
["2026-08-31T14:33:02.264195+00:00", "trade", 6.88, 100.0]
["2026-08-31T14:33:02.266935+00:00", "trade", 6.88, 100.0]
["2026-08-31T14:33:02.269718+00:00", "trade", 6.88, 100.0]
["2026-08-31T14:33:02.272336+00:00", "trade", 6.89, 51.0]
["2026-08-31T14:33:02.272337+00:00", "quote", 6.87, 6.89]
["2026-08-31T14:33:02.272449+00:00", "trade", 6.88, 100.0]
["2026-08-31T14:33:02.272576+00:00", "trade", 6.89, 149.0]
["2026-08-31T14:33:02.272578+00:00", "quote", 6.87, 6.92]
["2026-08-31T14:33:02.272949+00:00", "trade", 6.9, 2.0]
["2026-08-31T14:33:02.273455+00:00", "quote", 6.87, 6.93]
["2026-08-31T14:33:02.273765+00:00", "quote", 6.87, 6.98]
["2026-08-31T14:33:02.274630+00:00", "quote", 6.87, 6.99]
["2026-08-31T14:33:02.274636+00:00", "quote", 6.87, 6.98]
["2026-08-31T14:33:02.275145+00:00", "quote", 6.87, 6.98]
["2026-08-31T14:33:02.275210+00:00", "quote", 6.87, 6.99]
["2026-08-31T14:33:02.275215+00:00", "trade", 6.88, 6.0]
["2026-08-31T14:33:02.275219+00:00", "trade", 6.88, 2.0]
["2026-08-31T14:33:02.275219+00:00", "trade", 6.87, 92.0]
["2026-08-31T14:33:02.278282+00:00", "trade", 6.88, 100.0]
["2026-08-31T14:33:02.279723+00:00", "quote", 6.87, 6.99]
["2026-08-31T14:33:02.281129+00:00", "trade", 6.88, 100.0]
["2026-08-31T14:33:02.283975+00:00", "trade", 6.88, 100.0]
["2026-08-31T14:33:02.283976+00:00", "trade", 6.87, 26.0]
["2026-08-31T14:33:02.283978+00:00", "trade", 6.87, 100.0]
["2026-08-31T14:33:02.283979+00:00", "trade", 6.87, 74.0]
["2026-08-31T14:33:02.283982+00:00", "quote", 6.87, 6.99]
["2026-08-31T14:33:02.283988+00:00", "quote", 6.87, 6.99]
["2026-08-31T14:33:02.284003+00:00", "quote", 6.87, 6.93]
["2026-08-31T14:33:02.284438+00:00", "trade", 6.87, 8.0]
["2026-08-31T14:33:02.284439+00:00", "quote", 6.87, 6.93]
["2026-08-31T14:33:02.284440+00:00", "trade", 6.87, 2.0]
["2026-08-31T14:33:02.284440+00:00", "trade", 6.87, 90.0]
["2026-08-31T14:33:02.288466+00:00", "quote", 6.84, 6.93]
["2026-08-31T14:33:02.288467+00:00", "trade", 6.87, 100.0]
["2026-08-31T14:33:02.288766+00:00", "quote", 6.81, 6.93]
["2026-08-31T14:33:02.289514+00:00", "quote", 6.8, 6.93]
["2026-08-31T14:33:02.291395+00:00", "quote", 6.8, 6.93]
["2026-08-31T14:33:02.291550+00:00", "trade", 6.85, 177.0]
["2026-08-31T14:33:02.291727+00:00", "quote", 6.8, 6.94]
["2026-08-31T14:33:02.291814+00:00", "trade", 6.87, 26.0]
["2026-08-31T14:33:02.291871+00:00", "quote", 6.8, 6.93]
["2026-08-31T14:33:02.298868+00:00", "quote", 6.8, 6.93]
["2026-08-31T14:33:02.299968+00:00", "quote", 6.8, 6.94]
["2026-08-31T14:33:02.300342+00:00", "quote", 6.8, 6.99]
["2026-08-31T14:33:02.300698+00:00", "quote", 6.8, 6.98]
["2026-08-31T14:33:02.312721+00:00", "quote", 6.8, 6.98]
["2026-08-31T14:33:02.312786+00:00", "quote", 6.8, 6.99]
["2026-08-31T14:33:02.672332+00:00", "trade", 6.895, 1.0]
["2026-08-31T14:33:02.709450+00:00", "trade", 6.9779, 1000.0]
["2026-08-31T14:33:03.273111+00:00", "quote", 6.8, 6.99]
["2026-08-31T14:33:03.356253+00:00", "quote", 6.8, 6.98]
["2026-08-31T14:33:05.908212+00:00", "trade", 6.89, 1000.0]
["2026-08-31T14:33:06.221148+00:00", "trade", 6.89, 2.0]
["2026-08-31T14:33:06.221149+00:00", "trade", 6.89, 6.0]
["2026-08-31T14:33:09.510521+00:00", "quote", 6.8, 6.98]
["2026-08-31T14:33:10.940654+00:00", "trade", 6.89, 200.0]
["2026-08-31T14:33:11.439660+00:00", "trade", 6.91, 1.0]
["2026-08-31T14:33:11.540017+00:00", "trade", 6.98, 1.0]
["2026-08-31T14:33:11.864958+00:00", "quote", 6.89, 6.98]
["2026-08-31T14:33:11.865133+00:00", "trade", 6.9, 100.0]
["2026-08-31T14:33:11.865212+00:00", "trade", 6.91, 100.0]
["2026-08-31T14:33:11.936355+00:00", "trade", 6.935, 100.0]
["2026-08-31T14:33:12.277452+00:00", "trade", 6.91, 2.0]
["2026-08-31T14:33:12.278154+00:00", "quote", 6.91, 6.98]
["2026-08-31T14:33:13.947275+00:00", "trade", 6.92, 2.0]
["2026-08-31T14:33:13.948934+00:00", "quote", 6.91, 6.97]
["2026-08-31T14:33:13.951718+00:00", "quote", 6.91, 6.97]
["2026-08-31T14:33:13.951788+00:00", "quote", 6.91, 6.98]
["2026-08-31T14:33:14.343057+00:00", "trade", 6.9104, 4.0]
["2026-08-31T14:33:15.908268+00:00", "trade", 6.9799, 1.0]
["2026-08-31T14:33:18.115772+00:00", "trade", 6.9101, 1.0]
["2026-08-31T14:33:19.286558+00:00", "quote", 6.92, 6.98]
["2026-08-31T14:33:19.287520+00:00", "trade", 6.95, 100.0]
["2026-08-31T14:33:19.388341+00:00", "trade", 6.92, 250.0]
["2026-08-31T14:33:19.867428+00:00", "trade", 6.95, 5.0]
["2026-08-31T14:33:24.381452+00:00", "trade", 6.93, 148.0]
["2026-08-31T14:33:24.944794+00:00", "trade", 6.95, 9.0]
["2026-08-31T14:33:24.944869+00:00", "trade", 6.98, 2.0]
["2026-08-31T14:33:24.944942+00:00", "trade", 6.95, 11.0]
["2026-08-31T14:33:24.944946+00:00", "trade", 6.95, 11.0]
["2026-08-31T14:33:24.944974+00:00", "trade", 6.95, 12.0]
["2026-08-31T14:33:24.944993+00:00", "trade", 6.95, 13.0]
["2026-08-31T14:33:24.945406+00:00", "trade", 6.93, 50.0]
["2026-08-31T14:33:24.945424+00:00", "trade", 6.94, 4.0]
["2026-08-31T14:33:24.945457+00:00", "quote", 6.92, 6.97]
["2026-08-31T14:33:24.945498+00:00", "quote", 6.92, 6.98]
["2026-08-31T14:33:24.945507+00:00", "quote", 6.92, 6.95]
["2026-08-31T14:33:25.045607+00:00", "quote", 6.92, 6.98]
["2026-08-31T14:33:25.758123+00:00", "trade", 6.9554, 99.0]
["2026-08-31T14:33:27.083637+00:00", "quote", 6.94, 6.98]
["2026-08-31T14:33:27.083669+00:00", "quote", 6.94, 6.96]
["2026-08-31T14:33:27.083690+00:00", "trade", 6.94, 100.0]
["2026-08-31T14:33:27.083691+00:00", "quote", 6.92, 6.96]
["2026-08-31T14:33:27.084228+00:00", "quote", 6.92, 6.96]
["2026-08-31T14:33:27.084291+00:00", "quote", 6.92, 6.98]
["2026-08-31T14:33:27.183978+00:00", "trade", 6.95, 1.0]
["2026-08-31T14:33:30.135812+00:00", "quote", 6.93, 6.98]
["2026-08-31T14:33:32.207640+00:00", "quote", 6.93, 6.98]
["2026-08-31T14:33:32.207836+00:00", "trade", 6.955, 100.0]
["2026-08-31T14:33:33.208695+00:00", "trade", 6.955, 37.0]
["2026-08-31T14:33:33.209373+00:00", "trade", 6.955, 63.0]
["2026-08-31T14:33:35.961776+00:00", "trade", 6.9315, 1.0]
["2026-08-31T14:33:36.173645+00:00", "trade", 6.9301, 100.0]
["2026-08-31T14:33:36.553350+00:00", "trade", 6.9308, 30.0]
["2026-08-31T14:33:38.369736+00:00", "trade", 6.95, 9.0]
["2026-08-31T14:33:40.441496+00:00", "quote", 6.93, 6.95]
["2026-08-31T14:33:40.441831+00:00", "trade", 6.92, 67.0]
["2026-08-31T14:33:40.441832+00:00", "trade", 6.92, 33.0]
["2026-08-31T14:33:40.441849+00:00", "quote", 6.93, 6.94]
["2026-08-31T14:33:40.441927+00:00", "trade", 6.93, 100.0]
["2026-08-31T14:33:40.441929+00:00", "trade", 6.93, 2646.0]
["2026-08-31T14:33:40.441929+00:00", "trade", 6.93, 1.0]
["2026-08-31T14:33:40.441930+00:00", "quote", 6.92, 6.93]
["2026-08-31T14:33:40.441936+00:00", "trade", 6.92, 67.0]
["2026-08-31T14:33:40.441938+00:00", "quote", 6.92, 6.93]
["2026-08-31T14:33:40.441989+00:00", "trade", 6.92, 3.0]
["2026-08-31T14:33:40.441991+00:00", "trade", 6.92, 2.0]
["2026-08-31T14:33:40.441998+00:00", "quote", 6.92, 6.93]
["2026-08-31T14:33:40.442106+00:00", "trade", 6.92, 133.0]
["2026-08-31T14:33:40.442110+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:33:40.442150+00:00", "quote", 6.87, 6.93]
["2026-08-31T14:33:40.442556+00:00", "quote", 6.87, 6.93]
["2026-08-31T14:33:40.442564+00:00", "quote", 6.87, 6.93]
["2026-08-31T14:33:40.442717+00:00", "quote", 6.87, 6.93]
["2026-08-31T14:33:40.442724+00:00", "quote", 6.87, 6.93]
["2026-08-31T14:33:40.442863+00:00", "trade", 6.91, 2.0]
["2026-08-31T14:33:40.442863+00:00", "trade", 6.89, 54.0]
["2026-08-31T14:33:40.442868+00:00", "trade", 6.9, 4.0]
["2026-08-31T14:33:40.442878+00:00", "trade", 6.91, 2.0]
["2026-08-31T14:33:40.442904+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:33:40.442949+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:33:40.442956+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:33:40.443098+00:00", "trade", 6.9, 100.0]
["2026-08-31T14:33:40.443128+00:00", "trade", 6.9, 7.0]
["2026-08-31T14:33:40.443191+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:33:40.443198+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:33:40.443212+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:33:40.443238+00:00", "trade", 6.905, 41.0]
["2026-08-31T14:33:40.445694+00:00", "trade", 6.9, 4.0]
["2026-08-31T14:33:40.449098+00:00", "trade", 6.905, 100.0]
["2026-08-31T14:33:40.865294+00:00", "trade", 6.905, 10.0]
["2026-08-31T14:33:40.875122+00:00", "trade", 6.905, 10.0]
["2026-08-31T14:33:41.434176+00:00", "trade", 6.9299, 4.0]
["2026-08-31T14:33:41.578666+00:00", "trade", 6.905, 100.0]
["2026-08-31T14:33:41.583823+00:00", "trade", 6.905, 100.0]
["2026-08-31T14:33:42.232778+00:00", "quote", 6.88, 6.95]
["2026-08-31T14:33:42.233261+00:00", "quote", 6.84, 6.95]
["2026-08-31T14:33:42.233263+00:00", "quote", 6.81, 6.95]
["2026-08-31T14:33:42.234096+00:00", "quote", 6.8, 6.95]
["2026-08-31T14:33:42.967604+00:00", "trade", 6.93, 10.0]
["2026-08-31T14:33:42.967660+00:00", "trade", 6.93, 4.0]
["2026-08-31T14:33:44.173180+00:00", "quote", 6.88, 6.95]
["2026-08-31T14:33:44.173187+00:00", "quote", 6.88, 6.95]
["2026-08-31T14:33:44.173259+00:00", "trade", 6.9, 8.0]
["2026-08-31T14:33:44.194030+00:00", "trade", 6.915, 100.0]
["2026-08-31T14:33:44.196840+00:00", "trade", 6.915, 100.0]
["2026-08-31T14:33:44.210882+00:00", "trade", 6.915, 201.0]
["2026-08-31T14:33:45.316456+00:00", "trade", 6.915, 100.0]
["2026-08-31T14:33:45.316482+00:00", "trade", 6.915, 100.0]
["2026-08-31T14:33:45.947087+00:00", "trade", 6.9, 2.0]
["2026-08-31T14:33:45.947089+00:00", "trade", 6.9, 1.0]
["2026-08-31T14:33:45.947640+00:00", "quote", 6.88, 6.95]
["2026-08-31T14:33:45.955534+00:00", "quote", 6.88, 6.95]
["2026-08-31T14:33:45.955866+00:00", "quote", 6.88, 6.95]
["2026-08-31T14:33:48.539350+00:00", "trade", 6.93, 5.0]
["2026-08-31T14:33:48.543001+00:00", "quote", 6.88, 6.95]
["2026-08-31T14:33:51.612423+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:33:52.279677+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:33:52.647887+00:00", "trade", 6.905, 7.0]
["2026-08-31T14:33:52.824667+00:00", "trade", 6.9239, 50.0]
["2026-08-31T14:33:52.947271+00:00", "trade", 6.9, 7.0]
["2026-08-31T14:33:53.138424+00:00", "trade", 6.905, 57.0]
["2026-08-31T14:33:53.138440+00:00", "trade", 6.905, 41.0]
["2026-08-31T14:33:53.655310+00:00", "trade", 6.92, 2.0]
["2026-08-31T14:33:53.892376+00:00", "trade", 6.905, 44.0]
["2026-08-31T14:33:53.892478+00:00", "trade", 6.89, 1.0]
["2026-08-31T14:33:53.892484+00:00", "trade", 6.88, 21.0]
["2026-08-31T14:33:53.892527+00:00", "trade", 6.88, 44.0]
["2026-08-31T14:33:53.893193+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:33:53.901484+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:33:56.218102+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:33:56.221749+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:33:57.947132+00:00", "trade", 6.905, 5.0]
["2026-08-31T14:33:58.607390+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:34:04.867874+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:34:09.452062+00:00", "trade", 6.91, 5.0]
["2026-08-31T14:34:09.452063+00:00", "quote", 6.9, 6.93]
["2026-08-31T14:34:09.453134+00:00", "quote", 6.9, 6.93]
["2026-08-31T14:34:16.136421+00:00", "quote", 6.9, 6.93]
["2026-08-31T14:34:20.324210+00:00", "quote", 6.9, 6.93]
["2026-08-31T14:34:20.324624+00:00", "quote", 6.9, 6.93]
["2026-08-31T14:34:21.546119+00:00", "trade", 6.915, 26.0]
["2026-08-31T14:34:21.547204+00:00", "quote", 6.9, 6.93]
["2026-08-31T14:34:21.547573+00:00", "trade", 6.915, 93.0]
["2026-08-31T14:34:25.101148+00:00", "trade", 6.9243, 2.0]
["2026-08-31T14:34:27.897127+00:00", "trade", 6.9257, 158.0]
["2026-08-31T14:34:27.897923+00:00", "quote", 6.9, 6.93]
["2026-08-31T14:34:32.636168+00:00", "quote", 6.9, 6.93]
["2026-08-31T14:34:34.595862+00:00", "trade", 6.9299, 10.0]
["2026-08-31T14:34:36.915116+00:00", "trade", 6.915, 100.0]
["2026-08-31T14:34:36.915116+00:00", "trade", 6.915, 100.0]
["2026-08-31T14:34:40.205133+00:00", "trade", 6.9197, 5.0]
["2026-08-31T14:34:43.290878+00:00", "quote", 6.91, 6.93]
["2026-08-31T14:34:44.203498+00:00", "trade", 6.9124, 36.0]
["2026-08-31T14:34:44.500235+00:00", "trade", 6.911, 1150.0]
["2026-08-31T14:34:44.780433+00:00", "trade", 6.9299, 100.0]
["2026-08-31T14:34:45.906967+00:00", "trade", 6.9259, 1.0]
["2026-08-31T14:34:49.173060+00:00", "quote", 6.91, 6.93]
["2026-08-31T14:34:49.173061+00:00", "trade", 6.93, 100.0]
["2026-08-31T14:34:49.173062+00:00", "trade", 6.93, 4.0]
["2026-08-31T14:34:49.173097+00:00", "quote", 6.92, 6.93]
["2026-08-31T14:34:49.173104+00:00", "quote", 6.92, 6.93]
["2026-08-31T14:34:49.173111+00:00", "quote", 6.92, 6.93]
["2026-08-31T14:34:49.173657+00:00", "trade", 6.93, 1.0]
["2026-08-31T14:34:49.173659+00:00", "trade", 6.93, 100.0]
["2026-08-31T14:34:49.173661+00:00", "quote", 6.92, 6.95]
["2026-08-31T14:34:49.173662+00:00", "trade", 6.93, 2.0]
["2026-08-31T14:34:49.173662+00:00", "trade", 6.93, 63.0]
["2026-08-31T14:34:49.173726+00:00", "quote", 6.93, 6.95]
["2026-08-31T14:34:49.173734+00:00", "quote", 6.93, 6.95]
["2026-08-31T14:34:49.174256+00:00", "quote", 6.93, 6.99]
["2026-08-31T14:34:49.174258+00:00", "trade", 6.95, 100.0]
["2026-08-31T14:34:49.174306+00:00", "trade", 6.95, 3.0]
["2026-08-31T14:34:49.174347+00:00", "trade", 6.95, 100.0]
["2026-08-31T14:34:49.174695+00:00", "trade", 6.98, 18.0]
["2026-08-31T14:34:49.174696+00:00", "trade", 6.99, 100.0]
["2026-08-31T14:34:49.174729+00:00", "quote", 6.98, 6.99]
["2026-08-31T14:34:49.174735+00:00", "quote", 6.98, 6.99]
["2026-08-31T14:34:49.174737+00:00", "trade", 6.99, 200.0]
["2026-08-31T14:34:49.174738+00:00", "trade", 6.98, 100.0]
["2026-08-31T14:34:49.174738+00:00", "quote", 6.98, 7.0]
["2026-08-31T14:34:49.174740+00:00", "trade", 6.98, 100.0]
["2026-08-31T14:34:49.174742+00:00", "quote", 6.98, 7.0]
["2026-08-31T14:34:49.174749+00:00", "quote", 6.91, 7.0]
["2026-08-31T14:34:49.174756+00:00", "quote", 6.94, 7.0]
["2026-08-31T14:34:49.174769+00:00", "quote", 6.94, 6.99]
["2026-08-31T14:34:49.174781+00:00", "trade", 6.97, 1.0]
["2026-08-31T14:34:49.174836+00:00", "trade", 7.0, 45.0]
["2026-08-31T14:34:49.174974+00:00", "quote", 6.94, 6.99]
["2026-08-31T14:34:49.174991+00:00", "quote", 6.94, 6.99]
["2026-08-31T14:34:49.175075+00:00", "trade", 6.97, 1.0]
["2026-08-31T14:34:49.175076+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:34:49.175154+00:00", "quote", 6.94, 7.0]
["2026-08-31T14:34:49.175156+00:00", "trade", 6.99, 100.0]
["2026-08-31T14:34:49.175175+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:34:49.175183+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:34:49.175209+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:34:49.175732+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:34:49.175994+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:34:49.176670+00:00", "trade", 6.97, 4.0]
["2026-08-31T14:34:49.176720+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:34:49.176740+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:34:49.180243+00:00", "quote", 6.94, 7.0]
["2026-08-31T14:34:49.186210+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:34:49.195292+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:34:49.651799+00:00", "trade", 6.986, 396.0]
["2026-08-31T14:34:50.174016+00:00", "quote", 6.92, 7.0]
["2026-08-31T14:34:50.174040+00:00", "quote", 6.91, 7.0]
["2026-08-31T14:34:50.614519+00:00", "quote", 6.91, 7.0]
["2026-08-31T14:34:50.629951+00:00", "trade", 6.98, 4.0]
["2026-08-31T14:34:50.630243+00:00", "quote", 6.92, 7.0]
["2026-08-31T14:34:50.630259+00:00", "quote", 6.91, 7.0]
["2026-08-31T14:34:50.630266+00:00", "quote", 6.92, 7.0]
["2026-08-31T14:34:50.630292+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:34:50.630316+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:34:50.630318+00:00", "trade", 6.99, 4.0]
["2026-08-31T14:34:50.630335+00:00", "trade", 6.98, 2.0]
["2026-08-31T14:34:50.630336+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:34:50.630343+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:34:50.630350+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:34:50.630364+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:34:50.630373+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:34:50.630381+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:34:50.631019+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:34:50.631091+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:34:50.635691+00:00", "trade", 6.99, 41.0]
["2026-08-31T14:34:50.640326+00:00", "quote", 6.91, 7.0]
["2026-08-31T14:34:50.682295+00:00", "quote", 6.91, 7.0]
["2026-08-31T14:34:50.828633+00:00", "trade", 6.97, 2.0]
["2026-08-31T14:34:50.828635+00:00", "trade", 6.97, 40.0]
["2026-08-31T14:34:51.258053+00:00", "trade", 6.9101, 75.0]
["2026-08-31T14:34:56.043789+00:00", "trade", 6.98, 1.0]
["2026-08-31T14:34:56.519211+00:00", "trade", 6.93, 38.0]
["2026-08-31T14:34:57.561144+00:00", "quote", 6.88, 7.0]
["2026-08-31T14:34:58.373065+00:00", "trade", 6.94, 1000.0]
["2026-08-31T14:34:58.628700+00:00", "quote", 6.88, 6.98]
["2026-08-31T14:35:00.532355+00:00", "trade", 6.9651, 50.0]
["2026-08-31T14:35:03.407176+00:00", "trade", 6.9798, 90.0]
["2026-08-31T14:35:03.587688+00:00", "quote", 6.88, 6.98]
["2026-08-31T14:35:05.410051+00:00", "trade", 6.9615, 9.0]
["2026-08-31T14:35:08.239088+00:00", "quote", 6.94, 6.98]
["2026-08-31T14:35:12.251397+00:00", "trade", 6.9401, 19.0]
["2026-08-31T14:35:14.753144+00:00", "quote", 6.94, 6.98]
["2026-08-31T14:35:17.390109+00:00", "trade", 6.97, 1.0]
["2026-08-31T14:35:22.008244+00:00", "quote", 6.94, 6.98]
["2026-08-31T14:35:22.008282+00:00", "quote", 6.94, 6.98]
["2026-08-31T14:35:22.026398+00:00", "trade", 6.96, 100.0]
["2026-08-31T14:35:22.080255+00:00", "trade", 6.96, 100.0]
["2026-08-31T14:35:22.087625+00:00", "trade", 6.96, 100.0]
["2026-08-31T14:35:22.088076+00:00", "quote", 6.94, 6.98]
["2026-08-31T14:35:22.166677+00:00", "trade", 6.96, 300.0]
["2026-08-31T14:35:22.166705+00:00", "trade", 6.96, 100.0]
["2026-08-31T14:35:22.167984+00:00", "trade", 6.96, 44.0]
["2026-08-31T14:35:22.590213+00:00", "quote", 6.94, 6.98]
["2026-08-31T14:35:22.590312+00:00", "quote", 6.94, 6.97]
["2026-08-31T14:35:22.590760+00:00", "trade", 6.955, 100.0]
["2026-08-31T14:35:22.592010+00:00", "trade", 6.955, 100.0]
["2026-08-31T14:35:23.012640+00:00", "trade", 6.955, 100.0]
["2026-08-31T14:35:24.134363+00:00", "trade", 6.955, 1.0]
["2026-08-31T14:35:25.327753+00:00", "trade", 6.955, 100.0]
["2026-08-31T14:35:25.329025+00:00", "trade", 6.9407, 100.0]
["2026-08-31T14:35:25.330710+00:00", "trade", 6.955, 100.0]
["2026-08-31T14:35:25.455847+00:00", "quote", 6.94, 6.96]
["2026-08-31T14:35:26.153808+00:00", "trade", 6.9559, 1.0]
["2026-08-31T14:35:26.489250+00:00", "trade", 6.941, 25.0]
["2026-08-31T14:35:26.490821+00:00", "trade", 6.9401, 25.0]
["2026-08-31T14:35:27.037756+00:00", "trade", 6.94, 200.0]
["2026-08-31T14:35:27.037798+00:00", "trade", 6.94, 3.0]
["2026-08-31T14:35:27.037799+00:00", "trade", 6.94, 32.0]
["2026-08-31T14:35:27.037800+00:00", "trade", 6.94, 163.0]
["2026-08-31T14:35:27.037802+00:00", "trade", 6.94, 100.0]
["2026-08-31T14:35:27.037805+00:00", "quote", 6.94, 6.96]
["2026-08-31T14:35:27.037806+00:00", "trade", 6.94, 2.0]
["2026-08-31T14:35:27.037806+00:00", "trade", 6.94, 3.0]
["2026-08-31T14:35:27.037807+00:00", "trade", 6.94, 3.0]
["2026-08-31T14:35:27.037810+00:00", "trade", 6.94, 2.0]
["2026-08-31T14:35:27.037812+00:00", "quote", 6.94, 6.96]
["2026-08-31T14:35:27.037819+00:00", "quote", 6.94, 6.96]
["2026-08-31T14:35:27.037860+00:00", "quote", 6.94, 6.95]
["2026-08-31T14:35:27.038361+00:00", "trade", 6.94, 6.0]
["2026-08-31T14:35:27.038362+00:00", "trade", 6.94, 100.0]
["2026-08-31T14:35:27.038364+00:00", "quote", 6.88, 6.95]
["2026-08-31T14:35:27.038574+00:00", "quote", 6.88, 6.96]
["2026-08-31T14:35:27.038642+00:00", "quote", 6.88, 6.96]
["2026-08-31T14:35:27.039203+00:00", "trade", 6.93, 10.0]
["2026-08-31T14:35:27.039256+00:00", "quote", 6.88, 6.96]
["2026-08-31T14:35:27.040226+00:00", "trade", 6.92, 712.0]
["2026-08-31T14:35:27.064070+00:00", "trade", 6.94, 100.0]
["2026-08-31T14:35:27.073526+00:00", "trade", 6.94, 138.0]
["2026-08-31T14:35:33.202815+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:35:33.677895+00:00", "trade", 6.9288, 200.0]
["2026-08-31T14:35:34.599689+00:00", "trade", 6.9, 20.0]
["2026-08-31T14:35:34.599692+00:00", "trade", 6.9, 18.0]
["2026-08-31T14:35:34.599775+00:00", "trade", 6.91, 1.0]
["2026-08-31T14:35:34.599775+00:00", "trade", 6.91, 2.0]
["2026-08-31T14:35:34.599776+00:00", "trade", 6.91, 3.0]
["2026-08-31T14:35:34.599776+00:00", "trade", 6.9, 20.0]
["2026-08-31T14:35:34.599776+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:35:34.599784+00:00", "trade", 6.9, 2.0]
["2026-08-31T14:35:34.599784+00:00", "trade", 6.88, 12.0]
["2026-08-31T14:35:34.599795+00:00", "trade", 6.9, 30.0]
["2026-08-31T14:35:34.599923+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:35:37.264128+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:35:38.960383+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:35:39.216960+00:00", "trade", 6.905, 20.0]
["2026-08-31T14:35:40.169278+00:00", "trade", 6.88, 203.0]
["2026-08-31T14:35:40.170089+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:35:43.235287+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:35:47.727034+00:00", "trade", 6.905, 100.0]
["2026-08-31T14:35:48.196318+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:35:48.660780+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:35:50.089199+00:00", "quote", 6.88, 6.95]
["2026-08-31T14:35:51.504817+00:00", "quote", 6.88, 6.95]
["2026-08-31T14:35:53.361598+00:00", "trade", 6.8818, 300.0]
["2026-08-31T14:35:54.001072+00:00", "trade", 6.915, 1150.0]
["2026-08-31T14:35:54.251586+00:00", "trade", 6.8812, 196.0]
["2026-08-31T14:36:00.290349+00:00", "quote", 6.88, 6.96]
["2026-08-31T14:36:00.713055+00:00", "trade", 6.8801, 100.0]
["2026-08-31T14:36:06.068291+00:00", "trade", 6.8801, 16.0]
["2026-08-31T14:36:10.275547+00:00", "trade", 6.92, 12.0]
["2026-08-31T14:36:10.321353+00:00", "quote", 6.88, 6.96]
["2026-08-31T14:36:11.600046+00:00", "trade", 6.8909, 1.0]
["2026-08-31T14:36:13.349907+00:00", "trade", 6.8815, 3.0]
["2026-08-31T14:36:14.289845+00:00", "quote", 6.88, 6.94]
["2026-08-31T14:36:16.763649+00:00", "trade", 6.886, 63.0]
["2026-08-31T14:36:16.943706+00:00", "quote", 6.88, 6.94]
["2026-08-31T14:36:19.434260+00:00", "quote", 6.88, 6.94]
["2026-08-31T14:36:23.889964+00:00", "trade", 6.94, 3000.0]
["2026-08-31T14:36:24.118144+00:00", "trade", 6.91, 29.0]
["2026-08-31T14:36:31.463655+00:00", "trade", 6.8817, 111.0]
["2026-08-31T14:36:33.886237+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:36:37.495318+00:00", "trade", 6.925, 50.0]
["2026-08-31T14:36:38.591132+00:00", "trade", 6.88, 100.0]
["2026-08-31T14:36:40.024414+00:00", "trade", 6.8862, 7.0]
["2026-08-31T14:36:48.750873+00:00", "quote", 6.88, 6.94]
["2026-08-31T14:36:50.852917+00:00", "trade", 6.8812, 100.0]
["2026-08-31T14:37:01.246115+00:00", "quote", 6.88, 6.91]
["2026-08-31T14:37:01.256061+00:00", "quote", 6.88, 6.91]
["2026-08-31T14:37:01.256477+00:00", "quote", 6.88, 6.91]
["2026-08-31T14:37:01.258439+00:00", "trade", 6.895, 100.0]
["2026-08-31T14:37:01.259053+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.259311+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.259392+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.259459+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.259515+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.259613+00:00", "quote", 6.88, 6.91]
["2026-08-31T14:37:01.260469+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.260505+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.260513+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.260552+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.260571+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.260628+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.260952+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.261007+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.261039+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.261039+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.261069+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.261117+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.261130+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.261175+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.261197+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.261233+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.261267+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.261473+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.261717+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.261803+00:00", "trade", 6.895, 25.0]
["2026-08-31T14:37:01.947208+00:00", "trade", 6.89, 17.0]
["2026-08-31T14:37:04.283039+00:00", "trade", 6.8853, 16.0]
["2026-08-31T14:37:08.545883+00:00", "quote", 6.88, 6.92]
["2026-08-31T14:37:09.843349+00:00", "trade", 6.9, 5.0]
["2026-08-31T14:37:09.856248+00:00", "trade", 6.9, 100.0]
["2026-08-31T14:37:14.400881+00:00", "quote", 6.88, 6.91]
["2026-08-31T14:37:17.145599+00:00", "trade", 6.9013, 3.0]
["2026-08-31T14:37:18.070994+00:00", "quote", 6.88, 6.9]
["2026-08-31T14:37:21.485538+00:00", "quote", 6.88, 6.89]
["2026-08-31T14:37:21.486163+00:00", "trade", 6.89, 158.0]
["2026-08-31T14:37:21.486163+00:00", "quote", 6.88, 6.94]
["2026-08-31T14:37:21.489683+00:00", "trade", 6.9, 2.0]
["2026-08-31T14:37:21.489683+00:00", "quote", 6.88, 6.94]
["2026-08-31T14:37:21.489704+00:00", "quote", 6.88, 6.94]
["2026-08-31T14:37:21.489729+00:00", "quote", 6.88, 6.94]
["2026-08-31T14:37:21.494838+00:00", "quote", 6.88, 6.94]
["2026-08-31T14:37:21.729515+00:00", "quote", 6.88, 6.96]
["2026-08-31T14:37:21.770272+00:00", "trade", 6.92, 100.0]
["2026-08-31T14:37:21.783508+00:00", "trade", 6.9, 59.0]
["2026-08-31T14:37:22.294104+00:00", "quote", 6.88, 6.96]
["2026-08-31T14:37:23.122202+00:00", "quote", 6.9, 6.96]
["2026-08-31T14:37:27.078855+00:00", "trade", 6.93, 1.0]
["2026-08-31T14:37:28.877229+00:00", "trade", 6.9, 50.0]
["2026-08-31T14:37:30.367525+00:00", "trade", 6.93, 71.0]
["2026-08-31T14:37:34.705329+00:00", "trade", 6.94, 4.0]
["2026-08-31T14:37:34.705332+00:00", "trade", 6.94, 22.0]
["2026-08-31T14:37:34.705414+00:00", "quote", 6.91, 6.96]
["2026-08-31T14:37:34.706785+00:00", "trade", 6.935, 4.0]
["2026-08-31T14:37:34.710400+00:00", "quote", 6.9, 6.96]
["2026-08-31T14:37:41.607906+00:00", "trade", 6.94, 1.0]
["2026-08-31T14:37:41.607961+00:00", "trade", 6.94, 19.0]
["2026-08-31T14:37:41.892466+00:00", "trade", 6.93, 1.0]
["2026-08-31T14:37:47.466377+00:00", "trade", 6.936296, 100.0]
["2026-08-31T14:37:48.800887+00:00", "trade", 6.93, 50.0]
["2026-08-31T14:37:49.822147+00:00", "trade", 6.95, 1300.0]
["2026-08-31T14:37:51.546704+00:00", "trade", 6.93, 150.0]
["2026-08-31T14:37:51.729610+00:00", "trade", 6.93, 5.0]
["2026-08-31T14:37:52.907415+00:00", "quote", 6.9, 6.96]
["2026-08-31T14:37:56.649705+00:00", "trade", 6.93, 220.0]
["2026-08-31T14:37:57.272702+00:00", "trade", 6.9132, 1.0]
["2026-08-31T14:37:58.781347+00:00", "trade", 6.93, 2.0]
["2026-08-31T14:37:59.381223+00:00", "trade", 6.9098, 35.0]
["2026-08-31T14:37:59.511321+00:00", "trade", 6.93, 10.0]
["2026-08-31T14:38:01.966411+00:00", "trade", 6.9471, 43.0]
["2026-08-31T14:38:01.968644+00:00", "trade", 6.93, 1.0]
["2026-08-31T14:38:04.203043+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:38:04.203630+00:00", "trade", 6.93, 1.0]
["2026-08-31T14:38:04.203704+00:00", "trade", 6.925, 100.0]
["2026-08-31T14:38:04.203706+00:00", "trade", 6.925, 100.0]
["2026-08-31T14:38:04.203706+00:00", "trade", 6.91, 4.0]
["2026-08-31T14:38:06.088409+00:00", "trade", 6.9096, 5.0]
["2026-08-31T14:38:06.102755+00:00", "trade", 6.925, 100.0]
["2026-08-31T14:38:06.182090+00:00", "trade", 6.925, 100.0]
["2026-08-31T14:38:06.207893+00:00", "trade", 6.925, 100.0]
["2026-08-31T14:38:16.586943+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:38:18.441026+00:00", "trade", 6.91, 1.0]
["2026-08-31T14:38:18.441027+00:00", "quote", 6.9, 6.91]
["2026-08-31T14:38:18.441675+00:00", "trade", 6.905, 100.0]
["2026-08-31T14:38:18.441677+00:00", "trade", 6.91, 34.0]
["2026-08-31T14:38:18.441683+00:00", "trade", 6.905, 25.0]
["2026-08-31T14:38:18.441739+00:00", "quote", 6.9, 6.91]
["2026-08-31T14:38:20.185780+00:00", "quote", 6.9, 6.91]
["2026-08-31T14:38:20.524328+00:00", "quote", 6.9, 6.91]
["2026-08-31T14:38:22.102162+00:00", "trade", 6.905, 1.0]
["2026-08-31T14:38:22.102177+00:00", "trade", 6.9, 1.0]
["2026-08-31T14:38:26.278058+00:00", "trade", 6.9099, 7.0]
["2026-08-31T14:38:32.687462+00:00", "trade", 6.905, 50.0]
["2026-08-31T14:38:32.701756+00:00", "trade", 6.905, 10.0]
["2026-08-31T14:38:39.863864+00:00", "trade", 6.9001, 300.0]
["2026-08-31T14:38:39.864315+00:00", "trade", 6.9001, 10.0]
["2026-08-31T14:38:41.551974+00:00", "trade", 6.9099, 7.0]
["2026-08-31T14:38:41.681664+00:00", "trade", 6.9022, 1.0]
["2026-08-31T14:38:41.995215+00:00", "trade", 6.9099, 1.0]
["2026-08-31T14:38:45.988388+00:00", "trade", 6.9098, 10.0]
["2026-08-31T14:38:49.709559+00:00", "trade", 6.9098, 23.0]
["2026-08-31T14:38:50.816913+00:00", "quote", 6.9, 6.91]
["2026-08-31T14:38:57.788267+00:00", "quote", 6.9, 6.91]
["2026-08-31T14:39:02.672955+00:00", "trade", 6.9099, 100.0]
["2026-08-31T14:39:02.864732+00:00", "trade", 6.91, 1.0]
["2026-08-31T14:39:02.865367+00:00", "trade", 6.91, 99.0]
["2026-08-31T14:39:02.865368+00:00", "trade", 6.91, 15.0]
["2026-08-31T14:39:02.865368+00:00", "trade", 6.91, 48.0]
["2026-08-31T14:39:02.865368+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:39:02.865369+00:00", "trade", 6.91, 100.0]
["2026-08-31T14:39:02.865471+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:39:02.985745+00:00", "trade", 6.925, 8.0]
["2026-08-31T14:39:06.983424+00:00", "trade", 6.91, 3.0]
["2026-08-31T14:39:10.947062+00:00", "trade", 6.925, 5.0]
["2026-08-31T14:39:11.068942+00:00", "trade", 6.94, 10.0]
["2026-08-31T14:39:11.068943+00:00", "trade", 6.94, 4.0]
["2026-08-31T14:39:13.739418+00:00", "trade", 6.92, 1.0]
["2026-08-31T14:39:14.594807+00:00", "trade", 6.9405, 1.0]
["2026-08-31T14:39:14.595174+00:00", "trade", 6.9405, 1.0]
["2026-08-31T14:39:18.382787+00:00", "trade", 6.95, 100.0]
["2026-08-31T14:39:18.382811+00:00", "quote", 6.92, 6.95]
["2026-08-31T14:39:18.382817+00:00", "quote", 6.92, 6.95]
["2026-08-31T14:39:18.383358+00:00", "quote", 6.92, 6.95]
["2026-08-31T14:39:18.383409+00:00", "trade", 6.95, 100.0]
["2026-08-31T14:39:18.383411+00:00", "trade", 6.95, 4.0]
["2026-08-31T14:39:18.383411+00:00", "quote", 6.92, 6.96]
["2026-08-31T14:39:18.383558+00:00", "quote", 6.92, 6.96]
["2026-08-31T14:39:18.383625+00:00", "quote", 6.9, 6.96]
["2026-08-31T14:39:18.383700+00:00", "trade", 6.94, 10.0]
["2026-08-31T14:39:18.384355+00:00", "trade", 6.95, 2.0]
["2026-08-31T14:39:19.809950+00:00", "quote", 6.9, 6.96]
["2026-08-31T14:39:20.289956+00:00", "trade", 6.93, 200.0]
["2026-08-31T14:39:21.562386+00:00", "trade", 6.93, 200.0]
["2026-08-31T14:39:24.294822+00:00", "trade", 6.96, 5.0]
["2026-08-31T14:39:24.700261+00:00", "trade", 6.93, 1.0]
["2026-08-31T14:39:25.086513+00:00", "trade", 6.93, 3000.0]
["2026-08-31T14:39:25.087720+00:00", "trade", 6.93, 41.0]
["2026-08-31T14:39:41.057112+00:00", "trade", 6.93, 100.0]
["2026-08-31T14:39:42.031447+00:00", "trade", 6.9599, 520.0]
["2026-08-31T14:39:46.511303+00:00", "trade", 6.91, 46.0]
["2026-08-31T14:39:50.338751+00:00", "trade", 6.9599, 9.0]
["2026-08-31T14:39:50.489574+00:00", "trade", 6.96, 50.0]
["2026-08-31T14:39:52.068654+00:00", "trade", 6.93, 20.0]
["2026-08-31T14:39:56.966726+00:00", "trade", 6.9534, 47.0]
["2026-08-31T14:39:57.647797+00:00", "trade", 6.954, 2.0]
["2026-08-31T14:39:58.266882+00:00", "quote", 6.94, 6.96]
["2026-08-31T14:39:58.266948+00:00", "trade", 6.96, 95.0]
["2026-08-31T14:39:58.266949+00:00", "trade", 6.96, 16.0]
["2026-08-31T14:39:58.266949+00:00", "quote", 6.94, 6.96]
["2026-08-31T14:39:58.266950+00:00", "trade", 6.96, 100.0]
["2026-08-31T14:39:58.266957+00:00", "quote", 6.94, 6.96]
["2026-08-31T14:39:58.266964+00:00", "quote", 6.94, 6.97]
["2026-08-31T14:40:00.192382+00:00", "trade", 6.9648, 200.0]
["2026-08-31T14:40:01.006508+00:00", "trade", 6.955, 2.0]
["2026-08-31T14:40:01.143974+00:00", "trade", 6.97, 3000.0]
["2026-08-31T14:40:04.935245+00:00", "trade", 6.955, 5000.0]
["2026-08-31T14:40:04.935830+00:00", "trade", 6.96, 8.0]
["2026-08-31T14:40:04.994819+00:00", "trade", 6.955, 450.0]
["2026-08-31T14:40:06.005435+00:00", "trade", 6.97, 100.0]
["2026-08-31T14:40:06.101292+00:00", "trade", 6.955, 77.0]
["2026-08-31T14:40:08.382168+00:00", "trade", 6.9456, 2.0]
["2026-08-31T14:40:10.006096+00:00", "quote", 6.95, 6.97]
["2026-08-31T14:40:13.840524+00:00", "trade", 6.9501, 100.0]
["2026-08-31T14:40:13.840984+00:00", "trade", 6.96, 100.0]
["2026-08-31T14:40:13.841363+00:00", "trade", 6.96, 100.0]
["2026-08-31T14:40:13.843474+00:00", "trade", 6.96, 100.0]
["2026-08-31T14:40:13.847147+00:00", "trade", 6.95, 100.0]
["2026-08-31T14:40:13.847166+00:00", "quote", 6.95, 6.96]
["2026-08-31T14:40:13.847693+00:00", "trade", 6.95, 194.0]
["2026-08-31T14:40:13.847696+00:00", "quote", 6.94, 6.96]
["2026-08-31T14:40:13.847942+00:00", "quote", 6.94, 6.97]
["2026-08-31T14:40:13.848005+00:00", "quote", 6.95, 6.97]
["2026-08-31T14:40:13.848055+00:00", "trade", 6.95, 100.0]
["2026-08-31T14:40:13.848056+00:00", "quote", 6.94, 6.97]
["2026-08-31T14:40:13.854553+00:00", "trade", 6.955, 100.0]
["2026-08-31T14:40:14.040538+00:00", "quote", 6.9, 6.97]
["2026-08-31T14:40:14.040539+00:00", "trade", 6.94, 100.0]
["2026-08-31T14:40:14.040559+00:00", "quote", 6.9, 6.96]
["2026-08-31T14:40:14.040566+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:40:14.040953+00:00", "trade", 6.94, 70.0]
["2026-08-31T14:40:14.040954+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:40:14.041269+00:00", "quote", 6.94, 6.95]
["2026-08-31T14:40:14.041289+00:00", "quote", 6.94, 6.96]
["2026-08-31T14:40:14.041708+00:00", "trade", 6.94, 100.0]
["2026-08-31T14:40:14.041708+00:00", "quote", 6.9, 6.96]
["2026-08-31T14:40:14.051111+00:00", "quote", 6.9, 6.96]
["2026-08-31T14:40:14.051156+00:00", "quote", 6.9, 6.96]
["2026-08-31T14:40:14.141827+00:00", "quote", 6.9, 6.97]
["2026-08-31T14:40:14.155254+00:00", "trade", 6.935, 100.0]
["2026-08-31T14:40:14.410692+00:00", "trade", 6.935, 1250.0]
["2026-08-31T14:40:17.649865+00:00", "trade", 6.935, 6.0]
["2026-08-31T14:40:20.476971+00:00", "trade", 6.935, 3.0]
["2026-08-31T14:40:25.778728+00:00", "quote", 6.9, 6.97]
["2026-08-31T14:40:28.282703+00:00", "quote", 6.9, 6.97]
["2026-08-31T14:40:28.283580+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:40:31.409099+00:00", "trade", 6.93, 50.0]
["2026-08-31T14:40:35.409952+00:00", "trade", 6.91, 300.0]
["2026-08-31T14:40:35.493018+00:00", "trade", 6.925, 3.0]
["2026-08-31T14:40:36.902992+00:00", "trade", 6.925, 250.0]
["2026-08-31T14:40:56.021684+00:00", "quote", 6.9, 6.93]
["2026-08-31T14:40:56.022229+00:00", "trade", 6.91, 4.0]
["2026-08-31T14:40:56.022230+00:00", "trade", 6.91, 4.0]
["2026-08-31T14:40:56.022254+00:00", "quote", 6.9, 6.91]
["2026-08-31T14:40:57.711419+00:00", "quote", 6.9, 6.93]
["2026-08-31T14:40:57.711871+00:00", "trade", 6.91, 4.0]
["2026-08-31T14:40:58.384475+00:00", "trade", 6.915, 10.0]
["2026-08-31T14:40:58.927911+00:00", "trade", 6.9066, 250.0]
["2026-08-31T14:41:00.043199+00:00", "trade", 6.915, 250.0]
["2026-08-31T14:41:00.044043+00:00", "trade", 6.915, 100.0]
["2026-08-31T14:41:00.046153+00:00", "trade", 6.915, 100.0]
["2026-08-31T14:41:00.785144+00:00", "trade", 6.91, 4.0]
["2026-08-31T14:41:01.466895+00:00", "trade", 6.915, 20.0]
["2026-08-31T14:41:08.969500+00:00", "trade", 6.9, 1.0]
["2026-08-31T14:41:09.555473+00:00", "trade", 6.91, 46.0]
["2026-08-31T14:41:09.765239+00:00", "trade", 6.91, 2.0]
["2026-08-31T14:41:12.261603+00:00", "quote", 6.9, 6.91]
["2026-08-31T14:41:13.545472+00:00", "trade", 6.905, 5.0]
["2026-08-31T14:41:17.749506+00:00", "quote", 6.9, 6.93]
["2026-08-31T14:41:17.749868+00:00", "quote", 6.9, 6.93]
["2026-08-31T14:41:21.414709+00:00", "trade", 6.91, 3.0]
["2026-08-31T14:41:21.414744+00:00", "quote", 6.91, 6.93]
["2026-08-31T14:41:22.245545+00:00", "trade", 6.9101, 194.0]
["2026-08-31T14:41:28.023571+00:00", "trade", 6.92, 100.0]
["2026-08-31T14:41:28.024372+00:00", "trade", 6.92, 300.0]
["2026-08-31T14:41:28.024881+00:00", "trade", 6.92, 13.0]
["2026-08-31T14:41:28.025175+00:00", "quote", 6.91, 6.93]
["2026-08-31T14:41:28.025647+00:00", "trade", 6.92, 13.0]
["2026-08-31T14:41:28.025875+00:00", "trade", 6.92, 13.0]
["2026-08-31T14:41:28.026152+00:00", "trade", 6.92, 13.0]
["2026-08-31T14:41:28.026368+00:00", "trade", 6.92, 13.0]
["2026-08-31T14:41:28.026912+00:00", "trade", 6.92, 300.0]
["2026-08-31T14:41:28.026963+00:00", "trade", 6.92, 13.0]
["2026-08-31T14:41:28.027174+00:00", "trade", 6.92, 13.0]
["2026-08-31T14:41:28.027230+00:00", "trade", 6.92, 13.0]
["2026-08-31T14:41:28.027941+00:00", "trade", 6.92, 13.0]
["2026-08-31T14:41:28.028014+00:00", "trade", 6.92, 13.0]
["2026-08-31T14:41:28.028715+00:00", "trade", 6.92, 13.0]
["2026-08-31T14:41:28.028988+00:00", "trade", 6.92, 13.0]
["2026-08-31T14:41:28.029488+00:00", "trade", 6.92, 13.0]
["2026-08-31T14:41:28.030207+00:00", "trade", 6.92, 13.0]
["2026-08-31T14:41:28.030262+00:00", "trade", 6.92, 268.0]
["2026-08-31T14:41:28.039091+00:00", "trade", 6.93, 73.0]
["2026-08-31T14:41:28.039091+00:00", "quote", 6.91, 6.93]
["2026-08-31T14:41:28.039114+00:00", "trade", 6.93, 27.0]
["2026-08-31T14:41:28.039678+00:00", "trade", 6.93, 26.0]
["2026-08-31T14:41:28.039679+00:00", "trade", 6.93, 150.0]
["2026-08-31T14:41:28.039679+00:00", "quote", 6.91, 6.95]
["2026-08-31T14:41:28.039688+00:00", "trade", 6.94, 50.0]
["2026-08-31T14:41:28.039778+00:00", "quote", 6.92, 6.95]
["2026-08-31T14:41:28.040788+00:00", "quote", 6.91, 6.95]
["2026-08-31T14:41:28.141621+00:00", "trade", 6.93, 18.0]
["2026-08-31T14:41:29.142946+00:00", "trade", 6.93, 100.0]
["2026-08-31T14:41:29.143357+00:00", "trade", 6.93, 68.0]
["2026-08-31T14:41:30.053655+00:00", "quote", 6.91, 6.95]
["2026-08-31T14:41:32.142680+00:00", "trade", 6.93, 8.0]
["2026-08-31T14:41:33.946942+00:00", "quote", 6.91, 6.95]
["2026-08-31T14:41:33.946997+00:00", "quote", 6.91, 6.95]
["2026-08-31T14:41:33.947039+00:00", "trade", 6.93, 1.0]
["2026-08-31T14:41:33.951036+00:00", "quote", 6.91, 6.95]
["2026-08-31T14:41:41.615391+00:00", "quote", 6.91, 6.95]
["2026-08-31T14:41:41.615472+00:00", "quote", 6.93, 6.95]
["2026-08-31T14:41:42.872475+00:00", "trade", 6.95, 500.0]
["2026-08-31T14:41:42.872475+00:00", "quote", 6.93, 6.95]
["2026-08-31T14:41:42.872503+00:00", "quote", 6.94, 6.95]
["2026-08-31T14:41:42.872772+00:00", "trade", 6.95, 250.0]
["2026-08-31T14:41:42.872777+00:00", "quote", 6.94, 6.97]
["2026-08-31T14:41:42.872779+00:00", "trade", 6.95, 2.0]
["2026-08-31T14:41:42.872807+00:00", "trade", 6.96, 54.0]
["2026-08-31T14:41:42.873056+00:00", "trade", 6.95, 1.0]
["2026-08-31T14:41:42.873057+00:00", "trade", 6.95, 1.0]
["2026-08-31T14:41:42.873117+00:00", "trade", 6.96, 4.0]
["2026-08-31T14:41:42.873298+00:00", "quote", 6.93, 6.97]
["2026-08-31T14:41:42.874163+00:00", "trade", 6.95, 10.0]
["2026-08-31T14:41:42.874164+00:00", "trade", 6.95, 4.0]
["2026-08-31T14:41:42.876449+00:00", "trade", 6.96, 10.0]
["2026-08-31T14:41:42.923862+00:00", "trade", 6.96, 4.0]
["2026-08-31T14:41:43.235192+00:00", "trade", 6.96, 4.0]
["2026-08-31T14:41:44.236299+00:00", "trade", 6.95, 8.0]
["2026-08-31T14:41:48.267722+00:00", "trade", 6.95, 1.0]
["2026-08-31T14:41:51.081324+00:00", "trade", 6.95, 100.0]
["2026-08-31T14:41:52.184859+00:00", "trade", 6.9651, 150.0]
["2026-08-31T14:41:53.328593+00:00", "trade", 6.9311, 55.0]
["2026-08-31T14:41:53.770649+00:00", "trade", 6.95, 100.0]
["2026-08-31T14:41:55.607712+00:00", "quote", 6.93, 6.97]
["2026-08-31T14:41:55.608516+00:00", "quote", 6.93, 6.97]
["2026-08-31T14:41:56.252614+00:00", "trade", 6.95, 1150.0]
["2026-08-31T14:41:56.253867+00:00", "trade", 6.95, 8.0]
["2026-08-31T14:41:56.473753+00:00", "quote", 6.93, 6.97]
["2026-08-31T14:41:56.473754+00:00", "trade", 6.97, 100.0]
["2026-08-31T14:41:56.473780+00:00", "quote", 6.96, 6.97]
["2026-08-31T14:41:56.474090+00:00", "trade", 6.97, 2.0]
["2026-08-31T14:41:56.474317+00:00", "trade", 6.97, 100.0]
["2026-08-31T14:41:56.474318+00:00", "trade", 6.97, 6.0]
["2026-08-31T14:41:56.474319+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:41:56.474373+00:00", "trade", 6.98, 100.0]
["2026-08-31T14:41:56.474374+00:00", "trade", 6.98, 249.0]
["2026-08-31T14:41:56.474375+00:00", "trade", 6.98, 25.0]
["2026-08-31T14:41:56.474375+00:00", "trade", 6.98, 4.0]
["2026-08-31T14:41:56.474375+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:41:56.474379+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:41:56.474379+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:41:56.474383+00:00", "trade", 6.97, 11.0]
["2026-08-31T14:41:56.474404+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:41:56.474422+00:00", "trade", 6.99, 2.0]
["2026-08-31T14:41:56.474447+00:00", "quote", 6.98, 7.0]
["2026-08-31T14:41:56.474709+00:00", "trade", 6.99, 7.0]
["2026-08-31T14:41:56.574642+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:41:56.574941+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:41:57.212679+00:00", "trade", 6.97, 50.0]
["2026-08-31T14:41:57.583139+00:00", "trade", 6.965, 250.0]
["2026-08-31T14:41:57.679003+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:41:58.158076+00:00", "trade", 6.965, 250.0]
["2026-08-31T14:41:59.159511+00:00", "trade", 6.965, 9.0]
["2026-08-31T14:41:59.920155+00:00", "quote", 6.98, 7.0]
["2026-08-31T14:41:59.920221+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:41:59.920304+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:03.700976+00:00", "quote", 6.98, 7.0]
["2026-08-31T14:42:03.808386+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:04.202708+00:00", "trade", 6.99, 250.0]
["2026-08-31T14:42:05.210922+00:00", "quote", 6.98, 7.0]
["2026-08-31T14:42:05.466174+00:00", "trade", 6.99, 285.0]
["2026-08-31T14:42:06.083540+00:00", "trade", 6.99, 200.0]
["2026-08-31T14:42:06.086718+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.086773+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.086778+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.086849+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.086851+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.086928+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.086941+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.086999+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.087002+00:00", "trade", 6.99, 13.0]
["2026-08-31T14:42:06.087004+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.087028+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.087066+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.087079+00:00", "trade", 6.99, 13.0]
["2026-08-31T14:42:06.087094+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.087102+00:00", "trade", 6.99, 13.0]
["2026-08-31T14:42:06.087154+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.087193+00:00", "trade", 6.99, 13.0]
["2026-08-31T14:42:06.087305+00:00", "trade", 6.99, 13.0]
["2026-08-31T14:42:06.087346+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.087374+00:00", "trade", 6.99, 13.0]
["2026-08-31T14:42:06.087388+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.087417+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.087431+00:00", "trade", 6.99, 13.0]
["2026-08-31T14:42:06.087453+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.087510+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.087568+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.087631+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.087688+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.087690+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.087697+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.087700+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.087735+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.087740+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.087763+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.087810+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.087844+00:00", "trade", 6.99, 13.0]
["2026-08-31T14:42:06.087846+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.087923+00:00", "trade", 6.99, 13.0]
["2026-08-31T14:42:06.088001+00:00", "trade", 6.99, 13.0]
["2026-08-31T14:42:06.088072+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.088073+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.088078+00:00", "trade", 6.99, 13.0]
["2026-08-31T14:42:06.088143+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.088156+00:00", "trade", 6.99, 13.0]
["2026-08-31T14:42:06.088232+00:00", "trade", 6.99, 13.0]
["2026-08-31T14:42:06.088305+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.088312+00:00", "trade", 6.99, 13.0]
["2026-08-31T14:42:06.088364+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.088391+00:00", "trade", 6.99, 9.0]
["2026-08-31T14:42:06.088443+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.088682+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.088787+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.088803+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.088919+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.089045+00:00", "trade", 6.99, 13.0]
["2026-08-31T14:42:06.089257+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.089499+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.089697+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.090173+00:00", "trade", 6.99, 13.0]
["2026-08-31T14:42:06.090217+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.090486+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.090922+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.091173+00:00", "trade", 6.99, 13.0]
["2026-08-31T14:42:06.091255+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.091422+00:00", "trade", 6.99, 13.0]
["2026-08-31T14:42:06.091629+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.091645+00:00", "quote", 6.98, 7.0]
["2026-08-31T14:42:06.092038+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:42:06.092167+00:00", "trade", 6.99, 13.0]
["2026-08-31T14:42:06.092456+00:00", "trade", 6.99, 13.0]
["2026-08-31T14:42:06.097011+00:00", "trade", 6.99, 13.0]
["2026-08-31T14:42:06.098405+00:00", "trade", 6.99, 100.0]
["2026-08-31T14:42:06.105966+00:00", "trade", 6.99, 13.0]
["2026-08-31T14:42:07.209504+00:00", "trade", 6.99, 18.0]
["2026-08-31T14:42:07.310511+00:00", "trade", 6.98, 5.0]
["2026-08-31T14:42:07.310512+00:00", "trade", 6.98, 117.0]
["2026-08-31T14:42:07.310512+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:42:07.311706+00:00", "trade", 6.965, 100.0]
["2026-08-31T14:42:07.311847+00:00", "trade", 6.965, 100.0]
["2026-08-31T14:42:07.312224+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:42:07.313007+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:42:07.313154+00:00", "trade", 6.965, 100.0]
["2026-08-31T14:42:07.314406+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:42:07.965970+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:42:07.968084+00:00", "trade", 6.965, 100.0]
["2026-08-31T14:42:08.954692+00:00", "trade", 6.965, 192.0]
["2026-08-31T14:42:08.971951+00:00", "trade", 6.96, 5.0]
["2026-08-31T14:42:08.971955+00:00", "trade", 6.95, 20.0]
["2026-08-31T14:42:08.972046+00:00", "quote", 6.93, 6.99]
["2026-08-31T14:42:08.972297+00:00", "trade", 6.95, 6.0]
["2026-08-31T14:42:08.972340+00:00", "quote", 6.93, 6.99]
["2026-08-31T14:42:08.977447+00:00", "quote", 6.93, 6.99]
["2026-08-31T14:42:08.992802+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:42:09.596957+00:00", "trade", 6.965, 18.0]
["2026-08-31T14:42:10.115877+00:00", "trade", 6.965, 5.0]
["2026-08-31T14:42:16.238580+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:42:16.964699+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:42:19.756157+00:00", "trade", 6.965, 301.0]
["2026-08-31T14:42:19.774300+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:42:24.586426+00:00", "trade", 6.965, 2.0]
["2026-08-31T14:42:24.679017+00:00", "quote", 6.94, 7.0]
["2026-08-31T14:42:24.679018+00:00", "trade", 6.96, 2.0]
["2026-08-31T14:42:24.679500+00:00", "trade", 6.96, 68.0]
["2026-08-31T14:42:24.679501+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:42:24.679549+00:00", "quote", 6.93, 6.98]
["2026-08-31T14:42:24.679556+00:00", "quote", 6.93, 6.98]
["2026-08-31T14:42:24.679603+00:00", "quote", 6.93, 6.98]
["2026-08-31T14:42:24.679821+00:00", "quote", 6.94, 6.98]
["2026-08-31T14:42:24.781228+00:00", "quote", 6.94, 6.98]
["2026-08-31T14:42:26.180666+00:00", "quote", 6.94, 7.0]
["2026-08-31T14:42:27.985272+00:00", "quote", 6.94, 6.96]
["2026-08-31T14:42:33.340806+00:00", "trade", 6.95, 1150.0]
["2026-08-31T14:42:34.077396+00:00", "trade", 6.95, 395.0]
["2026-08-31T14:42:38.515638+00:00", "quote", 6.94, 6.96]
["2026-08-31T14:42:45.075673+00:00", "trade", 6.9599, 1.0]
["2026-08-31T14:42:48.765222+00:00", "quote", 6.94, 6.99]
["2026-08-31T14:42:48.765229+00:00", "quote", 6.94, 7.0]
["2026-08-31T14:42:52.800891+00:00", "trade", 6.96, 50.0]
["2026-08-31T14:42:52.800939+00:00", "quote", 6.94, 7.0]
["2026-08-31T14:42:52.801519+00:00", "trade", 6.96, 50.0]
["2026-08-31T14:42:52.801520+00:00", "quote", 6.94, 7.0]
["2026-08-31T14:42:52.801528+00:00", "trade", 6.96, 5.0]
["2026-08-31T14:42:52.801570+00:00", "quote", 6.94, 6.98]
["2026-08-31T14:42:54.301573+00:00", "quote", 6.94, 7.0]
["2026-08-31T14:42:56.968621+00:00", "trade", 6.96, 1150.0]
["2026-08-31T14:42:59.854157+00:00", "trade", 6.96, 5.0]
["2026-08-31T14:42:59.854159+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:43:01.452640+00:00", "trade", 6.98, 500.0]
["2026-08-31T14:43:04.168702+00:00", "trade", 6.9613, 180.0]
["2026-08-31T14:43:05.150007+00:00", "trade", 6.9632, 1150.0]
["2026-08-31T14:43:05.165604+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:43:05.263907+00:00", "trade", 7.0, 242.0]
["2026-08-31T14:43:05.342278+00:00", "trade", 6.9893, 100.0]
["2026-08-31T14:43:06.548663+00:00", "trade", 6.9607, 5.0]
["2026-08-31T14:43:08.287785+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:43:11.671500+00:00", "trade", 6.991, 500.0]
["2026-08-31T14:43:13.203090+00:00", "trade", 6.99, 200.0]
["2026-08-31T14:43:13.715514+00:00", "trade", 6.98, 1150.0]
["2026-08-31T14:43:14.274834+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:43:15.783086+00:00", "trade", 6.99, 200.0]
["2026-08-31T14:43:15.786028+00:00", "trade", 6.985, 100.0]
["2026-08-31T14:43:20.564899+00:00", "quote", 6.98, 7.0]
["2026-08-31T14:43:20.564963+00:00", "trade", 6.98, 1300.0]
["2026-08-31T14:43:20.564963+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:43:20.564978+00:00", "trade", 6.985, 100.0]
["2026-08-31T14:43:20.567479+00:00", "trade", 6.985, 100.0]
["2026-08-31T14:43:22.802820+00:00", "trade", 6.9921, 200.0]
["2026-08-31T14:43:26.184303+00:00", "trade", 6.9914, 50.0]
["2026-08-31T14:43:32.975355+00:00", "trade", 6.985, 75.0]
["2026-08-31T14:43:33.188073+00:00", "trade", 6.985, 1150.0]
["2026-08-31T14:43:34.104270+00:00", "trade", 6.985, 34.0]
["2026-08-31T14:43:35.115032+00:00", "trade", 6.98, 2.0]
["2026-08-31T14:43:35.124071+00:00", "trade", 6.985, 10.0]
["2026-08-31T14:43:35.124494+00:00", "trade", 6.985, 13.0]
["2026-08-31T14:43:37.391614+00:00", "trade", 6.9757, 1.0]
["2026-08-31T14:43:40.753474+00:00", "trade", 6.985, 10.0]
["2026-08-31T14:43:43.336464+00:00", "trade", 6.9977, 1150.0]
["2026-08-31T14:43:43.379044+00:00", "trade", 6.97, 100.0]
["2026-08-31T14:43:43.379044+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:43:43.379065+00:00", "quote", 6.96, 6.99]
["2026-08-31T14:43:43.379072+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:43:43.379145+00:00", "trade", 6.98, 19.0]
["2026-08-31T14:43:43.379146+00:00", "trade", 6.98, 1.0]
["2026-08-31T14:43:43.379645+00:00", "trade", 6.96, 1.0]
["2026-08-31T14:43:43.379646+00:00", "trade", 6.96, 5.0]
["2026-08-31T14:43:43.379646+00:00", "trade", 6.96, 193.0]
["2026-08-31T14:43:43.379646+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:43:43.379838+00:00", "quote", 6.96, 6.99]
["2026-08-31T14:43:43.379885+00:00", "quote", 6.96, 6.99]
["2026-08-31T14:43:43.479239+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:43:43.858615+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:43:44.447488+00:00", "trade", 6.98, 99.0]
["2026-08-31T14:43:50.160053+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:43:51.392151+00:00", "quote", 6.97, 6.99]
["2026-08-31T14:43:52.296472+00:00", "quote", 6.97, 6.98]
["2026-08-31T14:43:52.296681+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:43:52.296682+00:00", "trade", 6.97, 102.0]
["2026-08-31T14:43:52.296700+00:00", "trade", 6.96, 100.0]
["2026-08-31T14:43:52.296727+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:43:52.296735+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:43:52.296749+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:43:52.296755+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:43:52.297265+00:00", "trade", 6.96, 146.0]
["2026-08-31T14:43:52.297266+00:00", "trade", 6.96, 3.0]
["2026-08-31T14:43:52.297266+00:00", "quote", 6.93, 6.98]
["2026-08-31T14:43:52.297537+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:43:52.298052+00:00", "quote", 6.93, 6.98]
["2026-08-31T14:43:52.298363+00:00", "trade", 6.95, 6.0]
["2026-08-31T14:43:52.416864+00:00", "trade", 6.96, 45.0]
["2026-08-31T14:43:52.418139+00:00", "quote", 6.93, 6.98]
["2026-08-31T14:43:52.773093+00:00", "trade", 6.9799, 60.0]
["2026-08-31T14:43:53.786043+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:43:55.219039+00:00", "trade", 6.97, 10.0]
["2026-08-31T14:43:56.557372+00:00", "trade", 6.98, 1.0]
["2026-08-31T14:43:56.559320+00:00", "trade", 6.97, 1.0]
["2026-08-31T14:43:58.175364+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:44:01.001730+00:00", "trade", 6.978, 320.0]
["2026-08-31T14:44:01.002299+00:00", "trade", 6.97, 400.0]
["2026-08-31T14:44:01.004995+00:00", "trade", 6.978, 100.0]
["2026-08-31T14:44:01.966643+00:00", "trade", 6.98, 100.0]
["2026-08-31T14:44:01.966663+00:00", "quote", 6.97, 6.98]
["2026-08-31T14:44:01.967077+00:00", "trade", 6.98, 800.0]
["2026-08-31T14:44:01.967118+00:00", "quote", 6.97, 6.99]
["2026-08-31T14:44:01.967464+00:00", "quote", 6.97, 6.99]
["2026-08-31T14:44:01.973082+00:00", "trade", 6.99, 10.0]
["2026-08-31T14:44:01.973085+00:00", "trade", 6.99, 4.0]
["2026-08-31T14:44:01.973085+00:00", "trade", 6.99, 100.0]
["2026-08-31T14:44:01.973085+00:00", "trade", 6.99, 20.0]
["2026-08-31T14:44:01.973085+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:44:01.973157+00:00", "trade", 7.0, 50.0]
["2026-08-31T14:44:01.973175+00:00", "trade", 7.0, 10.0]
["2026-08-31T14:44:01.973177+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:44:01.973177+00:00", "trade", 7.0, 10.0]
["2026-08-31T14:44:01.973177+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:44:01.973178+00:00", "quote", 6.97, 7.02]
["2026-08-31T14:44:01.973182+00:00", "trade", 7.0, 10.0]
["2026-08-31T14:44:01.973184+00:00", "trade", 7.0, 200.0]
["2026-08-31T14:44:01.973679+00:00", "trade", 7.0, 1.0]
["2026-08-31T14:44:01.973915+00:00", "trade", 7.0, 30.0]
["2026-08-31T14:44:01.973915+00:00", "trade", 7.0, 1.0]
["2026-08-31T14:44:01.989033+00:00", "trade", 6.99, 4.0]
["2026-08-31T14:44:02.083013+00:00", "trade", 6.995, 45.0]
["2026-08-31T14:44:02.083818+00:00", "quote", 6.97, 7.02]
["2026-08-31T14:44:02.140159+00:00", "trade", 6.995, 55.0]
["2026-08-31T14:44:02.211949+00:00", "trade", 6.995, 18.0]
["2026-08-31T14:44:02.212028+00:00", "trade", 6.995, 57.0]
["2026-08-31T14:44:02.775563+00:00", "trade", 6.9762, 10.0]
["2026-08-31T14:44:03.369731+00:00", "trade", 7.0173, 250.0]
["2026-08-31T14:44:04.382391+00:00", "trade", 6.995, 250.0]
["2026-08-31T14:44:06.545268+00:00", "quote", 6.99, 7.02]
["2026-08-31T14:44:06.553786+00:00", "quote", 6.99, 7.02]
["2026-08-31T14:44:07.596065+00:00", "trade", 6.9901, 3.0]
["2026-08-31T14:44:10.292380+00:00", "trade", 7.005, 200.0]
["2026-08-31T14:44:11.730790+00:00", "trade", 7.01, 29.0]
["2026-08-31T14:44:14.344683+00:00", "quote", 7.0, 7.02]
["2026-08-31T14:44:15.011147+00:00", "trade", 7.0, 121.0]
["2026-08-31T14:44:15.019274+00:00", "trade", 7.0, 178.0]
["2026-08-31T14:44:18.012028+00:00", "quote", 7.0, 7.02]
["2026-08-31T14:44:18.012455+00:00", "quote", 7.0, 7.02]
["2026-08-31T14:44:20.153622+00:00", "trade", 7.01, 18.0]
["2026-08-31T14:44:20.404745+00:00", "trade", 7.0009, 10.0]
["2026-08-31T14:44:22.027425+00:00", "quote", 7.0, 7.02]
["2026-08-31T14:44:23.030898+00:00", "quote", 7.0, 7.02]
["2026-08-31T14:44:23.031280+00:00", "trade", 7.01, 12.0]
["2026-08-31T14:44:23.031281+00:00", "trade", 7.01, 88.0]
["2026-08-31T14:44:23.031290+00:00", "trade", 7.01, 50.0]
["2026-08-31T14:44:23.031319+00:00", "trade", 7.01, 2.0]
["2026-08-31T14:44:23.031610+00:00", "trade", 7.01, 50.0]
["2026-08-31T14:44:23.031612+00:00", "trade", 7.01, 2.0]
["2026-08-31T14:44:23.031665+00:00", "trade", 7.01, 100.0]
["2026-08-31T14:44:23.031668+00:00", "trade", 7.01, 12.0]
["2026-08-31T14:44:23.031668+00:00", "trade", 7.02, 1.0]
["2026-08-31T14:44:23.031668+00:00", "trade", 7.02, 54.0]
["2026-08-31T14:44:23.032139+00:00", "trade", 7.01, 38.0]
["2026-08-31T14:44:23.032165+00:00", "trade", 7.01, 143.0]
["2026-08-31T14:44:23.034548+00:00", "trade", 7.01, 100.0]
["2026-08-31T14:44:31.481292+00:00", "trade", 7.0199, 56.0]
["2026-08-31T14:44:32.385285+00:00", "trade", 7.0199, 1.0]
["2026-08-31T14:44:33.268888+00:00", "trade", 7.0199, 9.0]
["2026-08-31T14:44:33.773232+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:44:34.534522+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:44:34.534916+00:00", "trade", 7.0059, 200.0]
["2026-08-31T14:44:36.288989+00:00", "trade", 7.0094, 200.0]
["2026-08-31T14:44:36.419796+00:00", "trade", 7.0001, 250.0]
["2026-08-31T14:44:36.669368+00:00", "trade", 7.0021, 1.0]
["2026-08-31T14:44:38.074123+00:00", "trade", 7.005, 250.0]
["2026-08-31T14:44:39.492841+00:00", "trade", 7.0001, 250.0]
["2026-08-31T14:44:40.073864+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:44:40.073864+00:00", "quote", 7.0, 7.01]
["2026-08-31T14:44:40.074282+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:44:40.074284+00:00", "trade", 7.0, 23.0]
["2026-08-31T14:44:40.074284+00:00", "trade", 7.0, 32.0]
["2026-08-31T14:44:40.074284+00:00", "quote", 6.99, 7.01]
["2026-08-31T14:44:40.074435+00:00", "trade", 6.99, 109.0]
["2026-08-31T14:44:40.074436+00:00", "trade", 6.99, 123.0]
["2026-08-31T14:44:40.074436+00:00", "quote", 6.99, 7.01]
["2026-08-31T14:44:41.856503+00:00", "trade", 7.0, 250.0]
["2026-08-31T14:44:46.121491+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:44:46.224393+00:00", "trade", 6.99, 100.0]
["2026-08-31T14:44:46.224790+00:00", "trade", 6.99, 77.0]
["2026-08-31T14:44:46.224792+00:00", "trade", 6.99, 46.0]
["2026-08-31T14:44:46.224792+00:00", "trade", 6.99, 4.0]
["2026-08-31T14:44:46.224793+00:00", "quote", 6.98, 7.0]
["2026-08-31T14:44:46.224985+00:00", "trade", 6.99, 96.0]
["2026-08-31T14:44:46.224986+00:00", "trade", 6.98, 98.0]
["2026-08-31T14:44:46.224987+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:44:46.947355+00:00", "trade", 6.98, 2.0]
["2026-08-31T14:44:47.422247+00:00", "quote", 6.96, 7.01]
["2026-08-31T14:44:49.102856+00:00", "trade", 7.0, 30.0]
["2026-08-31T14:44:52.367540+00:00", "trade", 6.97, 5.0]
["2026-08-31T14:44:56.061416+00:00", "trade", 6.985, 2.0]
["2026-08-31T14:44:56.061647+00:00", "trade", 7.01, 2.0]
["2026-08-31T14:44:58.766289+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:44:58.771098+00:00", "trade", 6.97, 13.0]
["2026-08-31T14:44:58.771922+00:00", "trade", 6.97, 13.0]
["2026-08-31T14:44:58.772435+00:00", "trade", 6.97, 13.0]
["2026-08-31T14:44:58.772717+00:00", "trade", 6.97, 13.0]
["2026-08-31T14:44:58.958947+00:00", "trade", 6.97, 100.0]
["2026-08-31T14:44:58.959765+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:44:58.960132+00:00", "trade", 6.97, 100.0]
["2026-08-31T14:44:58.960692+00:00", "trade", 6.97, 25.0]
["2026-08-31T14:44:58.960747+00:00", "trade", 6.97, 25.0]
["2026-08-31T14:44:58.960788+00:00", "trade", 6.97, 200.0]
["2026-08-31T14:44:58.960796+00:00", "trade", 6.97, 25.0]
["2026-08-31T14:44:58.960799+00:00", "trade", 6.97, 25.0]
["2026-08-31T14:44:58.960838+00:00", "trade", 6.97, 25.0]
["2026-08-31T14:44:58.960905+00:00", "trade", 6.97, 25.0]
["2026-08-31T14:44:58.960907+00:00", "trade", 6.97, 25.0]
["2026-08-31T14:44:58.960908+00:00", "trade", 6.97, 25.0]
["2026-08-31T14:44:58.960917+00:00", "trade", 6.97, 25.0]
["2026-08-31T14:44:58.963225+00:00", "trade", 6.97, 200.0]
["2026-08-31T14:44:58.965836+00:00", "trade", 6.97, 200.0]
["2026-08-31T14:44:58.968496+00:00", "trade", 6.97, 200.0]
["2026-08-31T14:44:58.971404+00:00", "trade", 6.97, 200.0]
["2026-08-31T14:44:58.972928+00:00", "trade", 6.98, 100.0]
["2026-08-31T14:44:58.973232+00:00", "trade", 6.97, 100.0]
["2026-08-31T14:44:58.982876+00:00", "trade", 6.98, 101.0]
["2026-08-31T14:44:58.982877+00:00", "quote", 6.96, 7.01]
["2026-08-31T14:44:58.983290+00:00", "quote", 6.96, 7.01]
["2026-08-31T14:44:58.985321+00:00", "trade", 7.01, 2533.0]
["2026-08-31T14:45:01.976111+00:00", "trade", 6.985, 1150.0]
["2026-08-31T14:45:02.636048+00:00", "trade", 6.9996, 13.0]
["2026-08-31T14:45:04.131152+00:00", "trade", 6.98, 2.0]
["2026-08-31T14:45:05.848146+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:45:06.374355+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:45:11.502748+00:00", "trade", 6.9793, 124.0]
["2026-08-31T14:45:11.503113+00:00", "trade", 6.9793, 1.0]
["2026-08-31T14:45:12.287918+00:00", "trade", 6.98, 100.0]
["2026-08-31T14:45:12.287919+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:45:12.287963+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:45:12.288787+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:45:12.290379+00:00", "trade", 6.99, 1050.0]
["2026-08-31T14:45:12.344256+00:00", "trade", 6.98, 100.0]
["2026-08-31T14:45:16.797934+00:00", "trade", 6.98, 7.0]
["2026-08-31T14:45:22.151567+00:00", "trade", 6.999, 5.0]
["2026-08-31T14:45:23.722924+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:45:25.673862+00:00", "trade", 6.99, 25.0]
["2026-08-31T14:45:26.633091+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:45:26.633091+00:00", "quote", 6.97, 7.02]
["2026-08-31T14:45:26.633112+00:00", "quote", 6.99, 7.02]
["2026-08-31T14:45:26.633438+00:00", "trade", 7.0, 4.0]
["2026-08-31T14:45:26.633888+00:00", "quote", 6.97, 7.02]
["2026-08-31T14:45:26.633974+00:00", "quote", 6.99, 7.02]
["2026-08-31T14:45:27.191506+00:00", "trade", 7.005, 11.0]
["2026-08-31T14:45:27.191509+00:00", "trade", 7.02, 56.0]
["2026-08-31T14:45:27.191509+00:00", "trade", 7.02, 3.0]
["2026-08-31T14:45:27.191509+00:00", "trade", 7.02, 24.0]
["2026-08-31T14:45:27.191509+00:00", "quote", 6.99, 7.02]
["2026-08-31T14:45:27.191513+00:00", "trade", 7.02, 6.0]
["2026-08-31T14:45:27.207978+00:00", "trade", 7.02, 30.0]
["2026-08-31T14:45:27.277035+00:00", "trade", 7.005, 12.0]
["2026-08-31T14:45:28.392271+00:00", "trade", 7.0199, 1.0]
["2026-08-31T14:45:29.551228+00:00", "quote", 6.99, 7.02]
["2026-08-31T14:45:30.171857+00:00", "trade", 7.0142, 250.0]
["2026-08-31T14:45:32.087135+00:00", "trade", 7.005, 50.0]
["2026-08-31T14:45:34.551179+00:00", "quote", 7.0, 7.02]
["2026-08-31T14:45:35.187287+00:00", "trade", 7.01, 1150.0]
["2026-08-31T14:45:42.235427+00:00", "trade", 7.01, 30.0]
["2026-08-31T14:45:42.235863+00:00", "quote", 7.0, 7.02]
["2026-08-31T14:45:44.217711+00:00", "trade", 7.01, 14.0]
["2026-08-31T14:45:44.224103+00:00", "trade", 7.02, 14.0]
["2026-08-31T14:45:44.242194+00:00", "trade", 7.0199, 103.0]
["2026-08-31T14:45:45.240131+00:00", "trade", 7.02, 70.0]
["2026-08-31T14:45:45.240133+00:00", "trade", 7.02, 230.0]
["2026-08-31T14:45:45.240154+00:00", "trade", 7.02, 20.0]
["2026-08-31T14:45:45.240444+00:00", "trade", 7.02, 52.0]
["2026-08-31T14:45:45.240445+00:00", "trade", 7.02, 300.0]
["2026-08-31T14:45:45.240445+00:00", "quote", 7.0, 7.04]
["2026-08-31T14:45:45.242111+00:00", "trade", 7.0195, 498.0]
["2026-08-31T14:45:45.567793+00:00", "trade", 7.0001, 10.0]
["2026-08-31T14:45:48.618607+00:00", "quote", 7.0, 7.04]
["2026-08-31T14:45:50.697171+00:00", "quote", 6.96, 7.04]
["2026-08-31T14:45:51.505688+00:00", "quote", 6.96, 7.04]
["2026-08-31T14:45:52.152586+00:00", "quote", 6.98, 7.04]
["2026-08-31T14:45:53.735332+00:00", "trade", 7.0288, 14.0]
["2026-08-31T14:45:53.735700+00:00", "trade", 7.0288, 1.0]
["2026-08-31T14:45:58.347545+00:00", "trade", 7.01, 70.0]
["2026-08-31T14:46:00.490537+00:00", "quote", 6.98, 7.02]
["2026-08-31T14:46:00.495800+00:00", "quote", 6.98, 7.02]
["2026-08-31T14:46:00.500082+00:00", "quote", 6.98, 7.02]
["2026-08-31T14:46:00.507444+00:00", "trade", 7.02, 5.0]
["2026-08-31T14:46:00.507447+00:00", "trade", 7.02, 24.0]
["2026-08-31T14:46:00.507447+00:00", "quote", 6.96, 7.02]
["2026-08-31T14:46:00.507893+00:00", "quote", 6.98, 7.02]
["2026-08-31T14:46:00.508663+00:00", "quote", 6.96, 7.02]
["2026-08-31T14:46:00.508792+00:00", "quote", 6.96, 7.02]
["2026-08-31T14:46:02.511123+00:00", "trade", 7.02, 1.0]
["2026-08-31T14:46:04.412719+00:00", "trade", 7.0, 5.0]
["2026-08-31T14:46:04.412720+00:00", "trade", 7.0, 41.0]
["2026-08-31T14:46:04.412722+00:00", "trade", 6.99, 62.0]
["2026-08-31T14:46:04.412722+00:00", "quote", 6.96, 7.02]
["2026-08-31T14:46:04.412758+00:00", "quote", 6.96, 7.02]
["2026-08-31T14:46:04.413754+00:00", "quote", 6.96, 7.02]
["2026-08-31T14:46:06.143300+00:00", "trade", 6.99, 3.0]
["2026-08-31T14:46:06.144102+00:00", "quote", 6.96, 7.02]
["2026-08-31T14:46:12.228685+00:00", "quote", 6.96, 7.02]
["2026-08-31T14:46:12.228771+00:00", "quote", 6.96, 7.02]
["2026-08-31T14:46:14.833595+00:00", "trade", 7.01, 1.0]
["2026-08-31T14:46:14.834112+00:00", "trade", 7.01, 1.0]
["2026-08-31T14:46:15.385870+00:00", "quote", 6.96, 7.02]
["2026-08-31T14:46:15.399038+00:00", "trade", 6.99, 100.0]
["2026-08-31T14:46:19.503033+00:00", "quote", 6.96, 7.01]
["2026-08-31T14:46:19.787312+00:00", "quote", 6.96, 7.01]
["2026-08-31T14:46:21.895793+00:00", "trade", 6.985, 250.0]
["2026-08-31T14:46:22.750876+00:00", "trade", 6.98, 2.0]
["2026-08-31T14:46:26.156618+00:00", "quote", 6.96, 6.99]
["2026-08-31T14:46:26.156685+00:00", "trade", 6.98, 1.0]
["2026-08-31T14:46:26.156687+00:00", "quote", 6.96, 6.99]
["2026-08-31T14:46:26.156688+00:00", "trade", 6.98, 4.0]
["2026-08-31T14:46:26.156688+00:00", "trade", 6.98, 26.0]
["2026-08-31T14:46:27.060535+00:00", "trade", 6.97, 5.0]
["2026-08-31T14:46:27.356024+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:46:27.358600+00:00", "trade", 6.98, 100.0]
["2026-08-31T14:46:27.676538+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:46:27.676955+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:46:27.790620+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:46:28.611034+00:00", "trade", 6.98, 4.0]
["2026-08-31T14:46:28.611111+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:46:29.086196+00:00", "trade", 6.98, 250.0]
["2026-08-31T14:46:29.303244+00:00", "trade", 6.99, 499.0]
["2026-08-31T14:46:33.085842+00:00", "trade", 6.97, 5.0]
["2026-08-31T14:46:34.624672+00:00", "trade", 6.98, 44.0]
["2026-08-31T14:46:34.697087+00:00", "trade", 6.99, 5.0]
["2026-08-31T14:46:35.684172+00:00", "trade", 6.98, 2.0]
["2026-08-31T14:46:36.199108+00:00", "trade", 6.98, 1.0]
["2026-08-31T14:46:37.667721+00:00", "trade", 6.98, 100.0]
["2026-08-31T14:46:38.988327+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:46:40.637687+00:00", "trade", 6.9797, 1.0]
["2026-08-31T14:46:41.094002+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:46:41.244983+00:00", "trade", 6.9601, 250.0]
["2026-08-31T14:46:45.840654+00:00", "trade", 6.9799, 51.0]
["2026-08-31T14:46:46.385396+00:00", "trade", 6.97, 1.0]
["2026-08-31T14:46:47.247188+00:00", "trade", 6.98, 5.0]
["2026-08-31T14:46:47.778046+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:46:52.433386+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:46:56.843447+00:00", "trade", 6.97, 3.0]
["2026-08-31T14:47:00.442678+00:00", "trade", 6.9799, 4.0]
["2026-08-31T14:47:03.023314+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:47:04.811954+00:00", "trade", 6.97, 4453.0]
["2026-08-31T14:47:05.476256+00:00", "trade", 6.9631, 5.0]
["2026-08-31T14:47:06.498201+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:47:07.341611+00:00", "trade", 6.9631, 1.0]
["2026-08-31T14:47:10.731685+00:00", "trade", 6.97, 44.0]
["2026-08-31T14:47:10.767547+00:00", "trade", 6.97, 100.0]
["2026-08-31T14:47:10.785147+00:00", "trade", 6.97, 100.0]
["2026-08-31T14:47:15.347839+00:00", "trade", 6.9601, 35.0]
["2026-08-31T14:47:19.377694+00:00", "quote", 6.96, 6.99]
["2026-08-31T14:47:21.983818+00:00", "trade", 6.9601, 8.0]
["2026-08-31T14:47:22.263229+00:00", "trade", 6.9653, 100.0]
["2026-08-31T14:47:26.588276+00:00", "trade", 6.975, 10.0]
["2026-08-31T14:47:26.592186+00:00", "trade", 6.975, 242.0]
["2026-08-31T14:47:26.592310+00:00", "trade", 6.975, 1.0]
["2026-08-31T14:47:28.197277+00:00", "quote", 6.96, 6.97]
["2026-08-31T14:47:28.197309+00:00", "quote", 6.96, 6.97]
["2026-08-31T14:47:28.197857+00:00", "quote", 6.96, 6.97]
["2026-08-31T14:47:28.200924+00:00", "trade", 6.96, 100.0]
["2026-08-31T14:47:28.201337+00:00", "trade", 6.96, 100.0]
["2026-08-31T14:47:28.201340+00:00", "trade", 6.96, 29.0]
["2026-08-31T14:47:28.201340+00:00", "trade", 6.96, 851.0]
["2026-08-31T14:47:28.201340+00:00", "trade", 6.96, 86.0]
["2026-08-31T14:47:28.201341+00:00", "quote", 6.95, 6.97]
["2026-08-31T14:47:28.201344+00:00", "trade", 6.96, 1.0]
["2026-08-31T14:47:28.201348+00:00", "trade", 6.96, 1.0]
["2026-08-31T14:47:28.201348+00:00", "trade", 6.96, 1.0]
["2026-08-31T14:47:28.201379+00:00", "quote", 6.96, 6.97]
["2026-08-31T14:47:28.201400+00:00", "quote", 6.95, 6.97]
["2026-08-31T14:47:28.201401+00:00", "trade", 6.96, 100.0]
["2026-08-31T14:47:28.201460+00:00", "quote", 6.95, 6.96]
["2026-08-31T14:47:28.201488+00:00", "quote", 6.95, 6.96]
["2026-08-31T14:47:30.565374+00:00", "quote", 6.95, 6.96]
["2026-08-31T14:47:31.083941+00:00", "trade", 6.9513, 500.0]
["2026-08-31T14:47:34.422128+00:00", "trade", 6.95, 77.0]
["2026-08-31T14:47:34.422128+00:00", "quote", 6.95, 6.96]
["2026-08-31T14:47:34.422148+00:00", "quote", 6.95, 6.96]
["2026-08-31T14:47:34.422149+00:00", "trade", 6.95, 408.0]
["2026-08-31T14:47:34.422338+00:00", "trade", 6.95, 265.0]
["2026-08-31T14:47:34.422341+00:00", "quote", 6.95, 6.96]
["2026-08-31T14:47:34.422360+00:00", "quote", 6.95, 6.96]
["2026-08-31T14:47:34.422442+00:00", "trade", 6.95, 21.0]
["2026-08-31T14:47:34.422619+00:00", "trade", 6.95, 100.0]
["2026-08-31T14:47:34.422720+00:00", "trade", 6.95, 1.0]
["2026-08-31T14:47:34.422721+00:00", "trade", 6.95, 100.0]
["2026-08-31T14:47:34.422721+00:00", "quote", 6.93, 6.96]
["2026-08-31T14:47:34.422787+00:00", "quote", 6.93, 6.96]
["2026-08-31T14:47:34.422794+00:00", "quote", 6.93, 6.99]
["2026-08-31T14:47:34.422854+00:00", "quote", 6.93, 6.94]
["2026-08-31T14:47:34.428346+00:00", "quote", 6.91, 6.94]
["2026-08-31T14:47:34.428404+00:00", "quote", 6.91, 6.99]
["2026-08-31T14:47:34.428460+00:00", "quote", 6.91, 6.92]
["2026-08-31T14:47:34.428482+00:00", "quote", 6.91, 6.99]
["2026-08-31T14:47:34.428483+00:00", "trade", 6.92, 500.0]
["2026-08-31T14:47:34.428501+00:00", "quote", 6.92, 6.99]
["2026-08-31T14:47:34.430484+00:00", "trade", 6.94, 1.0]
["2026-08-31T14:47:34.528654+00:00", "quote", 6.91, 6.99]
["2026-08-31T14:47:36.236637+00:00", "trade", 6.97, 11.0]
["2026-08-31T14:47:38.406272+00:00", "trade", 6.95, 10.0]
["2026-08-31T14:47:38.406789+00:00", "trade", 6.95, 10.0]
["2026-08-31T14:47:38.406920+00:00", "trade", 6.95, 10.0]
["2026-08-31T14:47:38.407269+00:00", "trade", 6.95, 10.0]
["2026-08-31T14:47:38.407406+00:00", "trade", 6.95, 1.0]
["2026-08-31T14:47:38.407521+00:00", "trade", 6.95, 10.0]
["2026-08-31T14:47:38.411144+00:00", "trade", 6.96, 291.0]
["2026-08-31T14:47:38.413905+00:00", "trade", 6.96, 730.0]
["2026-08-31T14:47:51.100476+00:00", "trade", 6.97, 1.0]
["2026-08-31T14:47:51.891965+00:00", "quote", 6.91, 6.99]
["2026-08-31T14:47:52.315414+00:00", "trade", 6.92, 1.0]
["2026-08-31T14:47:56.646106+00:00", "quote", 6.96, 6.99]
["2026-08-31T14:47:56.651769+00:00", "trade", 6.96, 30.0]
["2026-08-31T14:47:57.947281+00:00", "trade", 6.97, 70.0]
["2026-08-31T14:48:09.761251+00:00", "trade", 6.99, 119.0]
["2026-08-31T14:48:09.761252+00:00", "trade", 6.99, 4.0]
["2026-08-31T14:48:09.761253+00:00", "quote", 6.92, 6.99]
["2026-08-31T14:48:09.761276+00:00", "trade", 6.97, 9.0]
["2026-08-31T14:48:09.761276+00:00", "quote", 6.91, 6.99]
["2026-08-31T14:48:09.761299+00:00", "quote", 6.91, 6.99]
["2026-08-31T14:48:09.761306+00:00", "quote", 6.97, 6.99]
["2026-08-31T14:48:09.761363+00:00", "trade", 6.98, 2.0]
["2026-08-31T14:48:09.761367+00:00", "trade", 6.99, 81.0]
["2026-08-31T14:48:09.761369+00:00", "trade", 6.99, 19.0]
["2026-08-31T14:48:09.761392+00:00", "trade", 6.98, 7.0]
["2026-08-31T14:48:09.761396+00:00", "trade", 6.99, 150.0]
["2026-08-31T14:48:09.761401+00:00", "trade", 6.99, 30.0]
["2026-08-31T14:48:09.761401+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:48:09.761413+00:00", "trade", 6.99, 9.0]
["2026-08-31T14:48:09.761465+00:00", "trade", 6.99, 2.0]
["2026-08-31T14:48:09.761763+00:00", "trade", 6.99, 2.0]
["2026-08-31T14:48:09.761763+00:00", "trade", 6.99, 9.0]
["2026-08-31T14:48:09.762181+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:48:09.767780+00:00", "trade", 6.98, 2.0]
["2026-08-31T14:48:09.861899+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:48:10.701569+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:48:10.764509+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:48:10.768500+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:48:10.776483+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:48:13.659642+00:00", "trade", 6.97, 100.0]
["2026-08-31T14:48:13.659643+00:00", "trade", 6.96, 1.0]
["2026-08-31T14:48:13.659645+00:00", "trade", 6.96, 6.0]
["2026-08-31T14:48:13.659645+00:00", "quote", 6.94, 7.0]
["2026-08-31T14:48:13.659677+00:00", "quote", 6.91, 7.0]
["2026-08-31T14:48:13.659703+00:00", "trade", 6.95, 30.0]
["2026-08-31T14:48:13.667324+00:00", "quote", 6.91, 7.0]
["2026-08-31T14:48:19.443490+00:00", "trade", 6.95, 1.0]
["2026-08-31T14:48:32.399008+00:00", "trade", 6.95, 9.0]
["2026-08-31T14:48:32.784635+00:00", "trade", 6.95, 11.0]
["2026-08-31T14:48:32.784636+00:00", "trade", 6.95, 5.0]
["2026-08-31T14:48:32.794458+00:00", "quote", 6.91, 7.0]
["2026-08-31T14:48:32.794476+00:00", "quote", 6.91, 6.99]
["2026-08-31T14:48:32.794497+00:00", "trade", 6.96, 1.0]
["2026-08-31T14:48:32.805622+00:00", "quote", 6.91, 7.0]
["2026-08-31T14:48:35.420203+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:48:50.300642+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:48:50.304653+00:00", "quote", 6.95, 7.0]
["2026-08-31T14:48:52.166414+00:00", "trade", 6.9565, 3.0]
["2026-08-31T14:48:55.265308+00:00", "trade", 6.9501, 7.0]
["2026-08-31T14:48:56.819594+00:00", "quote", 6.91, 7.0]
["2026-08-31T14:48:58.326471+00:00", "quote", 6.91, 6.95]
["2026-08-31T14:49:03.082352+00:00", "quote", 6.91, 6.98]
["2026-08-31T14:49:03.082358+00:00", "quote", 6.91, 7.0]
["2026-08-31T14:49:08.139981+00:00", "quote", 6.91, 6.95]
["2026-08-31T14:49:08.140420+00:00", "trade", 6.93, 25.0]
["2026-08-31T14:49:08.140802+00:00", "trade", 6.93, 13.0]
["2026-08-31T14:49:08.947262+00:00", "trade", 6.93, 10.0]
["2026-08-31T14:49:08.947263+00:00", "trade", 6.93, 1.0]
["2026-08-31T14:49:11.066131+00:00", "trade", 6.9481, 100.0]
["2026-08-31T14:49:13.778135+00:00", "quote", 6.91, 6.99]
["2026-08-31T14:49:13.778140+00:00", "quote", 6.91, 7.0]
["2026-08-31T14:49:17.708994+00:00", "trade", 7.0, 1.0]
["2026-08-31T14:49:17.709017+00:00", "trade", 6.955, 1.0]
["2026-08-31T14:49:18.906345+00:00", "quote", 6.91, 6.95]
["2026-08-31T14:49:21.642221+00:00", "quote", 6.91, 6.95]
["2026-08-31T14:49:23.130649+00:00", "quote", 6.91, 6.95]
["2026-08-31T14:49:27.875654+00:00", "quote", 6.91, 6.95]
["2026-08-31T14:49:29.629221+00:00", "trade", 6.93, 50.0]
["2026-08-31T14:49:29.629222+00:00", "trade", 6.93, 100.0]
["2026-08-31T14:49:29.629223+00:00", "quote", 6.91, 6.95]
["2026-08-31T14:49:29.632176+00:00", "trade", 6.93, 42.0]
["2026-08-31T14:49:29.633550+00:00", "quote", 6.91, 6.95]
["2026-08-31T14:49:29.638337+00:00", "quote", 6.91, 6.95]
["2026-08-31T14:49:39.441477+00:00", "trade", 6.9131, 500.0]
["2026-08-31T14:49:39.441507+00:00", "trade", 6.91, 500.0]
["2026-08-31T14:49:39.441628+00:00", "trade", 6.9131, 650.0]
["2026-08-31T14:49:39.441856+00:00", "quote", 6.91, 6.95]
["2026-08-31T14:49:39.442477+00:00", "quote", 6.91, 6.95]
["2026-08-31T14:49:39.442576+00:00", "trade", 6.92, 5.0]
["2026-08-31T14:49:39.442578+00:00", "trade", 6.92, 8.0]
["2026-08-31T14:49:39.442603+00:00", "trade", 6.92, 21.0]
["2026-08-31T14:49:39.446573+00:00", "quote", 6.91, 6.95]
["2026-08-31T14:49:39.495379+00:00", "quote", 6.91, 6.95]
["2026-08-31T14:49:41.633527+00:00", "trade", 6.9413, 50.0]
["2026-08-31T14:49:41.641331+00:00", "trade", 6.93, 10.0]
["2026-08-31T14:49:46.164556+00:00", "quote", 6.91, 6.95]
["2026-08-31T14:49:50.745400+00:00", "trade", 6.9283, 5000.0]
["2026-08-31T14:49:50.758011+00:00", "trade", 6.9485, 100.0]
["2026-08-31T14:49:53.646615+00:00", "trade", 6.93, 80.0]
["2026-08-31T14:49:58.732092+00:00", "trade", 6.95, 200.0]
["2026-08-31T14:49:58.732092+00:00", "quote", 6.91, 6.98]
["2026-08-31T14:49:58.732111+00:00", "quote", 6.93, 6.98]
["2026-08-31T14:49:58.732118+00:00", "quote", 6.94, 6.98]
["2026-08-31T14:49:58.732371+00:00", "quote", 6.94, 7.0]
["2026-08-31T14:49:58.732889+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:49:58.732932+00:00", "quote", 6.92, 7.0]
["2026-08-31T14:49:58.733648+00:00", "quote", 6.92, 7.0]
["2026-08-31T14:49:58.737649+00:00", "quote", 6.92, 7.0]
["2026-08-31T14:49:59.427532+00:00", "quote", 6.92, 6.99]
["2026-08-31T14:50:04.849221+00:00", "quote", 6.92, 6.99]
["2026-08-31T14:50:04.849231+00:00", "quote", 6.95, 6.99]
["2026-08-31T14:50:06.609105+00:00", "trade", 6.9507, 20.0]
["2026-08-31T14:50:17.154807+00:00", "trade", 6.9572, 11.0]
["2026-08-31T14:50:17.750417+00:00", "trade", 6.9518, 3.0]
["2026-08-31T14:50:20.484498+00:00", "quote", 6.95, 6.99]
["2026-08-31T14:50:20.485016+00:00", "trade", 6.97, 100.0]
["2026-08-31T14:50:20.486127+00:00", "trade", 6.97, 100.0]
["2026-08-31T14:50:23.318772+00:00", "trade", 6.9516, 5.0]
["2026-08-31T14:50:27.937230+00:00", "trade", 6.97, 50.0]
["2026-08-31T14:50:34.115785+00:00", "trade", 6.97, 100.0]
["2026-08-31T14:50:34.115786+00:00", "trade", 6.97, 300.0]
["2026-08-31T14:50:34.115787+00:00", "quote", 6.97, 6.99]
["2026-08-31T14:50:34.118850+00:00", "trade", 6.97, 193.0]
["2026-08-31T14:50:34.118850+00:00", "quote", 6.95, 6.99]
["2026-08-31T14:50:34.118899+00:00", "trade", 6.97, 40.0]
["2026-08-31T14:50:34.118900+00:00", "trade", 6.97, 100.0]
["2026-08-31T14:50:34.119443+00:00", "quote", 6.97, 6.99]
["2026-08-31T14:50:34.119498+00:00", "trade", 6.97, 100.0]
["2026-08-31T14:50:34.119514+00:00", "trade", 6.97, 100.0]
["2026-08-31T14:50:34.120014+00:00", "quote", 6.95, 6.99]
["2026-08-31T14:50:36.708151+00:00", "trade", 6.959, 28.0]
["2026-08-31T14:50:38.143342+00:00", "trade", 6.97, 25.0]
["2026-08-31T14:50:41.259604+00:00", "trade", 6.97, 1.0]
["2026-08-31T14:50:41.259605+00:00", "trade", 6.97, 4.0]
["2026-08-31T14:50:44.094916+00:00", "quote", 6.96, 6.99]
["2026-08-31T14:50:47.545369+00:00", "trade", 6.9608, 19.0]
["2026-08-31T14:50:47.853433+00:00", "trade", 6.978, 500.0]
["2026-08-31T14:50:48.403783+00:00", "trade", 6.97, 3.0]
["2026-08-31T14:50:48.947044+00:00", "trade", 6.97, 13.0]
["2026-08-31T14:50:51.471374+00:00", "quote", 6.97, 6.99]
["2026-08-31T14:50:53.327334+00:00", "trade", 6.97, 86.0]
["2026-08-31T14:50:57.751560+00:00", "trade", 6.98, 100.0]
["2026-08-31T14:51:07.646115+00:00", "trade", 6.9703, 2.0]
["2026-08-31T14:51:07.646934+00:00", "quote", 6.97, 6.99]
["2026-08-31T14:51:08.149863+00:00", "quote", 6.97, 6.99]
["2026-08-31T14:51:08.877616+00:00", "trade", 6.9701, 67.0]
["2026-08-31T14:51:10.266940+00:00", "quote", 6.97, 6.98]
["2026-08-31T14:51:10.642401+00:00", "trade", 6.97, 100.0]
["2026-08-31T14:51:10.642698+00:00", "trade", 6.97, 100.0]
["2026-08-31T14:51:10.642698+00:00", "quote", 6.97, 6.98]
["2026-08-31T14:51:10.642763+00:00", "trade", 6.97, 33.0]
["2026-08-31T14:51:10.642764+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:51:10.642969+00:00", "trade", 6.97, 67.0]
["2026-08-31T14:51:10.642970+00:00", "trade", 6.97, 1.0]
["2026-08-31T14:51:10.642970+00:00", "quote", 6.95, 6.98]
["2026-08-31T14:51:10.643564+00:00", "quote", 6.96, 6.98]
["2026-08-31T14:51:16.609092+00:00", "trade", 6.9794, 61.0]
["2026-08-31T14:51:19.706558+00:00", "quote", 6.96, 6.97]
["2026-08-31T14:51:21.014653+00:00", "trade", 6.9698, 1.0]
["2026-08-31T14:51:26.501601+00:00", "trade", 6.9699, 1.0]
["2026-08-31T14:51:26.713061+00:00", "trade", 6.965, 1.0]
["2026-08-31T14:51:46.612930+00:00", "trade", 6.9621, 1.0]
["2026-08-31T14:51:48.819865+00:00", "trade", 6.9603, 378.0]
["2026-08-31T14:51:51.624152+00:00", "trade", 6.9679, 1.0]
["2026-08-31T14:51:51.658420+00:00", "trade", 6.97, 200.0]
["2026-08-31T14:51:52.122659+00:00", "trade", 6.9602, 300.0]
["2026-08-31T14:51:52.122830+00:00", "trade", 6.9602, 242.0]
["2026-08-31T14:51:59.077632+00:00", "trade", 6.96, 1.0]
["2026-08-31T14:51:59.077633+00:00", "quote", 6.95, 6.97]
["2026-08-31T14:51:59.078159+00:00", "trade", 6.96, 99.0]
["2026-08-31T14:51:59.078686+00:00", "quote", 6.95, 6.97]
["2026-08-31T14:51:59.080324+00:00", "trade", 6.96, 100.0]
["2026-08-31T14:52:04.949220+00:00", "trade", 6.9586, 200.0]
["2026-08-31T14:52:10.107773+00:00", "trade", 6.96, 1.0]
["2026-08-31T14:52:12.109353+00:00", "trade", 6.96, 10.0]
["2026-08-31T14:52:23.671318+00:00", "trade", 6.95, 1.0]
["2026-08-31T14:52:23.807882+00:00", "quote", 6.95, 6.97]
["2026-08-31T14:52:24.620284+00:00", "quote", 6.95, 6.96]
["2026-08-31T14:52:33.477582+00:00", "trade", 6.9598, 1.0]
["2026-08-31T14:52:41.372346+00:00", "trade", 6.95, 1.0]
["2026-08-31T14:52:41.372348+00:00", "quote", 6.95, 6.96]
["2026-08-31T14:52:52.176326+00:00", "trade", 6.95, 100.0]
["2026-08-31T14:52:52.176327+00:00", "trade", 6.94, 100.0]
["2026-08-31T14:52:52.176328+00:00", "quote", 6.92, 6.96]
["2026-08-31T14:52:52.176342+00:00", "quote", 6.92, 6.96]
["2026-08-31T14:52:52.178497+00:00", "quote", 6.92, 6.95]
["2026-08-31T14:52:52.179072+00:00", "trade", 6.93, 21.0]
["2026-08-31T14:52:52.179147+00:00", "trade", 6.93, 5.0]
["2026-08-31T14:52:52.179147+00:00", "trade", 6.93, 1.0]
["2026-08-31T14:52:52.179149+00:00", "trade", 6.93, 15.0]
["2026-08-31T14:52:52.179149+00:00", "trade", 6.93, 4.0]
["2026-08-31T14:52:52.188819+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:52:52.914143+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:52:56.052861+00:00", "trade", 6.901, 199.0]
["2026-08-31T14:52:56.052879+00:00", "trade", 6.9, 199.0]
["2026-08-31T14:52:56.053004+00:00", "trade", 6.901, 4254.0]
["2026-08-31T14:52:56.053413+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:52:56.053870+00:00", "trade", 6.91, 3.0]
["2026-08-31T14:52:56.053872+00:00", "trade", 6.91, 9.0]
["2026-08-31T14:52:56.053885+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:52:56.053894+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:52:56.054231+00:00", "quote", 6.9, 6.91]
["2026-08-31T14:52:58.353021+00:00", "quote", 6.9, 6.91]
["2026-08-31T14:52:58.355652+00:00", "trade", 6.905, 100.0]
["2026-08-31T14:52:59.523896+00:00", "quote", 6.9, 6.93]
["2026-08-31T14:53:00.809286+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:53:00.810341+00:00", "trade", 6.925, 100.0]
["2026-08-31T14:53:02.940538+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:53:06.217278+00:00", "trade", 6.9001, 1.0]
["2026-08-31T14:53:07.528402+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:53:08.191958+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:53:21.734294+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:53:32.654773+00:00", "trade", 6.9, 100.0]
["2026-08-31T14:53:32.946715+00:00", "trade", 6.91, 46.0]
["2026-08-31T14:53:32.946743+00:00", "quote", 6.9, 6.94]
["2026-08-31T14:53:32.951747+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:53:32.967373+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:53:35.379197+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:53:39.526044+00:00", "trade", 6.9002, 1300.0]
["2026-08-31T14:53:41.078541+00:00", "trade", 6.9, 100.0]
["2026-08-31T14:53:41.078562+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:53:41.078568+00:00", "quote", 6.9, 6.91]
["2026-08-31T14:53:41.078640+00:00", "trade", 6.9, 5.0]
["2026-08-31T14:53:41.078642+00:00", "trade", 6.9, 100.0]
["2026-08-31T14:53:41.078642+00:00", "trade", 6.9, 2.0]
["2026-08-31T14:53:41.078646+00:00", "trade", 6.9, 119.0]
["2026-08-31T14:53:41.078646+00:00", "quote", 6.9, 6.91]
["2026-08-31T14:53:41.078823+00:00", "trade", 6.9, 293.0]
["2026-08-31T14:53:41.078824+00:00", "quote", 6.9, 6.91]
["2026-08-31T14:53:41.079310+00:00", "quote", 6.9, 6.93]
["2026-08-31T14:53:41.080005+00:00", "trade", 6.9, 100.0]
["2026-08-31T14:53:41.083561+00:00", "quote", 6.9, 6.94]
["2026-08-31T14:53:41.084121+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:53:45.922565+00:00", "trade", 6.91, 5000.0]
["2026-08-31T14:53:48.794956+00:00", "trade", 6.9001, 24.0]
["2026-08-31T14:53:48.938848+00:00", "trade", 6.9, 83.0]
["2026-08-31T14:53:48.938948+00:00", "trade", 6.9, 100.0]
["2026-08-31T14:53:48.938948+00:00", "trade", 6.9, 2.0]
["2026-08-31T14:53:48.938955+00:00", "trade", 6.9, 83.0]
["2026-08-31T14:53:48.939049+00:00", "trade", 6.9, 198.0]
["2026-08-31T14:53:48.939050+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:53:49.392096+00:00", "trade", 6.91, 4.0]
["2026-08-31T14:53:49.398099+00:00", "trade", 6.91, 12.0]
["2026-08-31T14:53:52.268246+00:00", "quote", 6.9, 6.94]
["2026-08-31T14:53:52.268261+00:00", "quote", 6.9, 6.92]
["2026-08-31T14:53:52.268275+00:00", "trade", 6.9, 307.0]
["2026-08-31T14:53:52.268279+00:00", "quote", 6.9, 6.92]
["2026-08-31T14:53:52.268282+00:00", "trade", 6.9, 1.0]
["2026-08-31T14:53:52.268634+00:00", "trade", 6.9, 100.0]
["2026-08-31T14:53:52.268635+00:00", "quote", 6.88, 6.92]
["2026-08-31T14:53:52.268696+00:00", "trade", 6.89, 13.0]
["2026-08-31T14:53:52.268812+00:00", "quote", 6.88, 6.92]
["2026-08-31T14:53:52.268876+00:00", "quote", 6.88, 6.94]
["2026-08-31T14:53:52.269398+00:00", "quote", 6.88, 6.94]
["2026-08-31T14:53:52.269439+00:00", "quote", 6.88, 6.94]
["2026-08-31T14:53:52.279850+00:00", "quote", 6.88, 6.94]
["2026-08-31T14:53:52.280111+00:00", "quote", 6.88, 6.95]
["2026-08-31T14:53:52.344909+00:00", "trade", 6.9, 10.0]
["2026-08-31T14:53:53.152530+00:00", "trade", 6.91, 1.0]
["2026-08-31T14:53:53.152658+00:00", "trade", 6.89, 4.0]
["2026-08-31T14:54:01.785159+00:00", "trade", 6.8808, 132.0]
["2026-08-31T14:54:01.787031+00:00", "trade", 6.88, 1.0]
["2026-08-31T14:54:01.787034+00:00", "trade", 6.88, 2.0]
["2026-08-31T14:54:01.787034+00:00", "trade", 6.88, 15.0]
["2026-08-31T14:54:01.787034+00:00", "trade", 6.88, 100.0]
["2026-08-31T14:54:01.787034+00:00", "quote", 6.85, 6.95]
["2026-08-31T14:54:01.787037+00:00", "trade", 6.88, 100.0]
["2026-08-31T14:54:01.787073+00:00", "quote", 6.85, 6.95]
["2026-08-31T14:54:01.787101+00:00", "trade", 6.87, 1.0]
["2026-08-31T14:54:01.787101+00:00", "trade", 6.87, 2.0]
["2026-08-31T14:54:01.787147+00:00", "trade", 6.85, 282.0]
["2026-08-31T14:54:01.787902+00:00", "quote", 6.85, 6.95]
["2026-08-31T14:54:01.810961+00:00", "trade", 6.85, 1.0]
["2026-08-31T14:54:01.810963+00:00", "trade", 6.85, 90.0]
["2026-08-31T14:54:01.810963+00:00", "trade", 6.85, 9.0]
["2026-08-31T14:54:01.810964+00:00", "quote", 6.84, 6.95]
["2026-08-31T14:54:02.244476+00:00", "trade", 6.85, 12.0]
["2026-08-31T14:54:02.244477+00:00", "quote", 6.84, 6.95]
["2026-08-31T14:54:10.943770+00:00", "quote", 6.84, 6.95]
["2026-08-31T14:54:13.215251+00:00", "trade", 6.85, 5.0]
["2026-08-31T14:54:13.482218+00:00", "trade", 6.85, 23.0]
["2026-08-31T14:54:13.482219+00:00", "quote", 6.84, 6.95]
["2026-08-31T14:54:13.710842+00:00", "trade", 6.9, 10.0]
["2026-08-31T14:54:14.805739+00:00", "quote", 6.84, 6.93]
["2026-08-31T14:54:18.810846+00:00", "trade", 6.93, 1.0]
["2026-08-31T14:54:18.810853+00:00", "trade", 6.885, 1.0]
["2026-08-31T14:54:20.145379+00:00", "trade", 6.85, 7.0]
["2026-08-31T14:54:20.337638+00:00", "quote", 6.84, 6.93]
["2026-08-31T14:54:21.704051+00:00", "trade", 6.8687, 195.0]
["2026-08-31T14:54:22.199378+00:00", "trade", 6.85, 51.0]
["2026-08-31T14:54:22.199381+00:00", "quote", 6.84, 6.85]
["2026-08-31T14:54:22.199382+00:00", "trade", 6.85, 20.0]
["2026-08-31T14:54:22.199382+00:00", "trade", 6.85, 3.0]
["2026-08-31T14:54:22.199382+00:00", "trade", 6.85, 23.0]
["2026-08-31T14:54:22.199395+00:00", "trade", 6.85, 5.0]
["2026-08-31T14:54:22.199410+00:00", "trade", 6.85, 2.0]
["2026-08-31T14:54:22.199420+00:00", "trade", 6.85, 1.0]
["2026-08-31T14:54:24.637335+00:00", "quote", 6.84, 6.85]
["2026-08-31T14:54:28.987859+00:00", "trade", 6.845, 3.0]
["2026-08-31T14:54:29.253534+00:00", "trade", 6.845, 11.0]
["2026-08-31T14:54:30.809489+00:00", "trade", 6.845, 1.0]
["2026-08-31T14:54:30.809736+00:00", "trade", 6.85, 1.0]
["2026-08-31T14:54:35.295210+00:00", "trade", 6.8484, 1.0]
["2026-08-31T14:54:37.799886+00:00", "quote", 6.84, 6.85]
["2026-08-31T14:54:44.521958+00:00", "trade", 6.845, 1.0]
["2026-08-31T14:54:51.605844+00:00", "trade", 6.845, 5.0]
["2026-08-31T14:54:52.008825+00:00", "trade", 6.845, 50.0]
["2026-08-31T14:54:52.300058+00:00", "quote", 6.84, 6.85]
["2026-08-31T14:54:52.300059+00:00", "trade", 6.85, 200.0]
["2026-08-31T14:54:52.300080+00:00", "quote", 6.84, 6.85]
["2026-08-31T14:54:52.300081+00:00", "trade", 6.85, 100.0]
["2026-08-31T14:54:52.300082+00:00", "trade", 6.85, 18.0]
["2026-08-31T14:54:52.300357+00:00", "trade", 6.85, 40.0]
["2026-08-31T14:54:52.300637+00:00", "trade", 6.85, 188.0]
["2026-08-31T14:54:52.300638+00:00", "quote", 6.84, 6.91]
["2026-08-31T14:54:52.301585+00:00", "quote", 6.84, 6.93]
["2026-08-31T14:54:52.302805+00:00", "quote", 6.84, 6.93]
["2026-08-31T14:54:53.788416+00:00", "quote", 6.84, 6.92]
["2026-08-31T14:54:58.263092+00:00", "trade", 6.84, 26.0]
["2026-08-31T14:54:58.910422+00:00", "trade", 6.84, 1.0]
["2026-08-31T14:55:02.444041+00:00", "trade", 6.88, 7.0]
["2026-08-31T14:55:02.802749+00:00", "trade", 6.85, 1.0]
["2026-08-31T14:55:02.819787+00:00", "trade", 6.84, 250.0]
["2026-08-31T14:55:02.822799+00:00", "trade", 6.88, 1.0]
["2026-08-31T14:55:02.823317+00:00", "trade", 6.88, 3.0]
["2026-08-31T14:55:05.274863+00:00", "quote", 6.84, 6.92]
["2026-08-31T14:55:21.930831+00:00", "quote", 6.84, 6.92]
["2026-08-31T14:55:21.931595+00:00", "trade", 6.86, 89.0]
["2026-08-31T14:55:25.642857+00:00", "trade", 6.88, 2.0]
["2026-08-31T14:55:28.824911+00:00", "trade", 6.85, 11.0]
["2026-08-31T14:55:28.895916+00:00", "trade", 6.85, 9.0]
["2026-08-31T14:55:30.629584+00:00", "trade", 6.88, 57.0]
["2026-08-31T14:55:32.225631+00:00", "quote", 6.86, 6.92]
["2026-08-31T14:55:32.226435+00:00", "quote", 6.86, 6.92]
["2026-08-31T14:55:34.108302+00:00", "trade", 6.8601, 10.0]
["2026-08-31T14:55:34.289561+00:00", "trade", 6.8936, 50.0]
["2026-08-31T14:55:34.758043+00:00", "trade", 6.89, 7.0]
["2026-08-31T14:55:40.131549+00:00", "trade", 6.9, 2.0]
["2026-08-31T14:55:40.131601+00:00", "trade", 6.9, 36.0]
["2026-08-31T14:55:40.131870+00:00", "trade", 6.88, 20.0]
["2026-08-31T14:55:40.131967+00:00", "quote", 6.86, 6.92]
["2026-08-31T14:55:51.167979+00:00", "trade", 6.9, 2.0]
["2026-08-31T14:55:51.168031+00:00", "trade", 6.9, 1.0]
["2026-08-31T14:55:51.168834+00:00", "quote", 6.86, 6.92]
["2026-08-31T14:55:52.454124+00:00", "quote", 6.88, 6.92]
["2026-08-31T14:55:52.454137+00:00", "trade", 6.89, 1.0]
["2026-08-31T14:55:52.454138+00:00", "trade", 6.9, 19.0]
["2026-08-31T14:55:52.454896+00:00", "trade", 6.9, 1.0]
["2026-08-31T14:55:52.455162+00:00", "trade", 6.92, 100.0]
["2026-08-31T14:55:52.455162+00:00", "quote", 6.88, 6.93]
["2026-08-31T14:55:52.455181+00:00", "quote", 6.9, 6.93]
["2026-08-31T14:55:52.455197+00:00", "trade", 6.91, 57.0]
["2026-08-31T14:55:52.455254+00:00", "trade", 6.92, 1.0]
["2026-08-31T14:55:52.455259+00:00", "trade", 6.92, 2.0]
["2026-08-31T14:55:52.455468+00:00", "trade", 6.91, 3.0]
["2026-08-31T14:55:52.455495+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:55:52.455496+00:00", "trade", 6.93, 300.0]
["2026-08-31T14:55:52.455739+00:00", "quote", 6.9, 6.95]
["2026-08-31T14:55:52.455816+00:00", "quote", 6.92, 6.95]
["2026-08-31T14:55:52.455834+00:00", "trade", 6.94, 2.0]
["2026-08-31T14:55:52.455837+00:00", "trade", 6.95, 131.0]
["2026-08-31T14:55:52.455839+00:00", "quote", 6.92, 6.97]
["2026-08-31T14:55:52.456205+00:00", "trade", 6.92, 5.0]
["2026-08-31T14:55:52.456206+00:00", "trade", 6.92, 1.0]
["2026-08-31T14:55:52.456217+00:00", "trade", 6.92, 2.0]
["2026-08-31T14:55:52.456373+00:00", "quote", 6.9, 6.97]
["2026-08-31T14:55:52.457274+00:00", "trade", 6.92, 4.0]
["2026-08-31T14:55:52.466160+00:00", "quote", 6.88, 6.97]
["2026-08-31T14:55:52.476146+00:00", "quote", 6.88, 6.97]
["2026-08-31T14:55:52.476189+00:00", "quote", 6.88, 6.97]
["2026-08-31T14:55:52.476196+00:00", "quote", 6.88, 6.97]
["2026-08-31T14:55:52.706628+00:00", "quote", 6.88, 6.97]
["2026-08-31T14:55:52.707587+00:00", "trade", 6.92, 4.0]
["2026-08-31T14:55:52.707587+00:00", "trade", 6.92, 2.0]
["2026-08-31T14:55:52.707595+00:00", "quote", 6.88, 6.97]
["2026-08-31T14:55:52.711591+00:00", "quote", 6.88, 6.97]
["2026-08-31T14:55:53.926982+00:00", "quote", 6.88, 6.96]
["2026-08-31T14:55:53.931746+00:00", "quote", 6.88, 6.96]
["2026-08-31T14:56:00.411654+00:00", "quote", 6.92, 6.96]
["2026-08-31T14:56:09.911051+00:00", "quote", 6.92, 6.96]
["2026-08-31T14:56:11.392156+00:00", "quote", 6.92, 6.96]
["2026-08-31T14:56:11.392254+00:00", "trade", 6.95, 4.0]
["2026-08-31T14:56:11.392254+00:00", "trade", 6.95, 11.0]
["2026-08-31T14:56:11.396224+00:00", "quote", 6.92, 6.96]
["2026-08-31T14:56:18.979653+00:00", "trade", 6.94, 11.0]
["2026-08-31T14:56:23.261236+00:00", "trade", 6.96, 200.0]
["2026-08-31T14:56:23.261236+00:00", "quote", 6.92, 6.96]
["2026-08-31T14:56:23.261238+00:00", "trade", 6.96, 200.0]
["2026-08-31T14:56:23.261242+00:00", "quote", 6.92, 6.97]
["2026-08-31T14:56:23.261256+00:00", "quote", 6.93, 6.97]
["2026-08-31T14:56:23.261262+00:00", "quote", 6.95, 6.97]
["2026-08-31T14:56:23.261559+00:00", "trade", 6.97, 500.0]
["2026-08-31T14:56:23.261559+00:00", "quote", 6.95, 6.98]
["2026-08-31T14:56:23.261681+00:00", "trade", 6.98, 100.0]
["2026-08-31T14:56:23.261832+00:00", "trade", 6.97, 5.0]
["2026-08-31T14:56:23.261977+00:00", "quote", 6.94, 6.98]
["2026-08-31T14:56:23.262076+00:00", "quote", 6.94, 6.98]
["2026-08-31T14:56:23.271745+00:00", "quote", 6.92, 6.98]
["2026-08-31T14:56:23.271854+00:00", "quote", 6.9, 6.98]
["2026-08-31T14:56:23.282941+00:00", "quote", 6.88, 6.98]
["2026-08-31T14:56:25.023858+00:00", "quote", 6.88, 6.97]
["2026-08-31T14:56:25.023920+00:00", "quote", 6.88, 6.98]
["2026-08-31T14:56:25.023922+00:00", "trade", 6.97, 100.0]
["2026-08-31T14:56:25.023958+00:00", "quote", 6.92, 6.98]
["2026-08-31T14:56:25.024500+00:00", "quote", 6.92, 6.98]
["2026-08-31T14:56:25.024765+00:00", "quote", 6.88, 6.98]
["2026-08-31T14:56:26.352360+00:00", "quote", 6.88, 6.97]
["2026-08-31T14:56:26.352422+00:00", "quote", 6.88, 6.98]
["2026-08-31T14:56:26.352423+00:00", "trade", 6.97, 460.0]
["2026-08-31T14:56:26.352792+00:00", "trade", 6.97, 40.0]
["2026-08-31T14:56:26.352811+00:00", "quote", 6.93, 6.98]
["2026-08-31T14:56:26.452994+00:00", "quote", 6.9, 6.98]
["2026-08-31T14:56:26.453588+00:00", "quote", 6.88, 6.98]
["2026-08-31T14:56:27.706156+00:00", "trade", 6.97, 100.0]
["2026-08-31T14:56:27.708715+00:00", "quote", 6.88, 6.97]
["2026-08-31T14:56:27.708770+00:00", "quote", 6.88, 6.98]
["2026-08-31T14:56:27.708771+00:00", "trade", 6.97, 100.0]
["2026-08-31T14:56:27.708811+00:00", "quote", 6.9, 6.98]
["2026-08-31T14:56:27.708817+00:00", "quote", 6.9, 6.98]
["2026-08-31T14:56:27.708824+00:00", "quote", 6.9, 6.98]
["2026-08-31T14:56:27.708831+00:00", "quote", 6.9, 6.98]
["2026-08-31T14:56:27.708838+00:00", "quote", 6.9, 6.98]
["2026-08-31T14:56:27.709924+00:00", "trade", 6.98, 100.0]
["2026-08-31T14:56:27.709925+00:00", "trade", 6.98, 13.0]
["2026-08-31T14:56:27.709926+00:00", "quote", 6.9, 6.99]
["2026-08-31T14:56:27.709982+00:00", "quote", 6.96, 6.99]
["2026-08-31T14:56:27.709991+00:00", "trade", 6.99, 10.0]
["2026-08-31T14:56:27.709996+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:56:27.740003+00:00", "trade", 6.98, 70.0]
["2026-08-31T14:56:27.809992+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:56:27.809994+00:00", "quote", 6.9, 7.0]
["2026-08-31T14:56:27.811149+00:00", "quote", 6.9, 7.0]
["2026-08-31T14:56:28.391553+00:00", "quote", 6.9, 6.99]
["2026-08-31T14:56:29.048095+00:00", "trade", 6.945, 500.0]
["2026-08-31T14:56:29.049169+00:00", "trade", 6.98, 1.0]
["2026-08-31T14:56:29.210695+00:00", "quote", 6.88, 6.99]
["2026-08-31T14:56:33.613546+00:00", "trade", 6.99, 100.0]
["2026-08-31T14:56:33.613546+00:00", "quote", 6.88, 7.0]
["2026-08-31T14:56:33.613574+00:00", "quote", 6.92, 7.0]
["2026-08-31T14:56:33.613580+00:00", "quote", 6.97, 7.0]
["2026-08-31T14:56:33.614101+00:00", "trade", 6.99, 92.0]
["2026-08-31T14:56:33.614371+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:56:33.619319+00:00", "quote", 6.92, 7.0]
["2026-08-31T14:56:34.187607+00:00", "trade", 7.0, 182.0]
["2026-08-31T14:56:34.525438+00:00", "trade", 6.99, 40.0]
["2026-08-31T14:56:35.188902+00:00", "trade", 6.96, 8.0]
["2026-08-31T14:56:36.625689+00:00", "trade", 6.99, 60.0]
["2026-08-31T14:56:36.625722+00:00", "quote", 6.92, 7.0]
["2026-08-31T14:56:36.625730+00:00", "quote", 6.92, 7.0]
["2026-08-31T14:56:36.625737+00:00", "quote", 6.92, 7.0]
["2026-08-31T14:56:36.625758+00:00", "quote", 6.92, 7.0]
["2026-08-31T14:56:36.626304+00:00", "quote", 6.93, 7.0]
["2026-08-31T14:56:36.626320+00:00", "quote", 6.92, 7.0]
["2026-08-31T14:56:36.630770+00:00", "quote", 6.92, 7.0]
["2026-08-31T14:56:36.631193+00:00", "quote", 6.92, 7.0]
["2026-08-31T14:56:36.632743+00:00", "quote", 6.92, 7.0]
["2026-08-31T14:56:36.633147+00:00", "quote", 6.92, 7.0]
["2026-08-31T14:56:37.790954+00:00", "trade", 6.99, 1.0]
["2026-08-31T14:56:37.794904+00:00", "quote", 6.92, 6.99]
["2026-08-31T14:56:38.046776+00:00", "trade", 6.9899, 5000.0]
["2026-08-31T14:56:38.046817+00:00", "trade", 6.99, 499.0]
["2026-08-31T14:56:38.046817+00:00", "quote", 6.92, 7.0]
["2026-08-31T14:56:38.046857+00:00", "quote", 6.96, 7.0]
["2026-08-31T14:56:38.047615+00:00", "quote", 6.92, 7.0]
["2026-08-31T14:56:39.260780+00:00", "trade", 6.96, 300.0]
["2026-08-31T14:56:39.348084+00:00", "quote", 6.92, 6.99]
["2026-08-31T14:56:39.348107+00:00", "trade", 6.99, 200.0]
["2026-08-31T14:56:39.348107+00:00", "quote", 6.92, 7.0]
["2026-08-31T14:56:40.349296+00:00", "trade", 6.96, 3.0]
["2026-08-31T14:56:40.533456+00:00", "quote", 6.89, 7.0]
["2026-08-31T14:56:40.533464+00:00", "quote", 6.88, 7.0]
["2026-08-31T14:56:40.571815+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:56:40.571898+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:56:40.571898+00:00", "quote", 6.99, 7.03]
["2026-08-31T14:56:40.571909+00:00", "trade", 7.0, 50.0]
["2026-08-31T14:56:40.571909+00:00", "quote", 6.99, 7.05]
["2026-08-31T14:56:40.571950+00:00", "trade", 7.0, 25.0]
["2026-08-31T14:56:40.572753+00:00", "quote", 6.99, 7.1]
["2026-08-31T14:56:40.588169+00:00", "trade", 7.02, 23.0]
["2026-08-31T14:56:40.588172+00:00", "trade", 7.03, 5.0]
["2026-08-31T14:56:40.588172+00:00", "trade", 7.03, 15.0]
["2026-08-31T14:56:40.834995+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:56:40.835595+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:56:40.836205+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:56:40.836809+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:56:40.837383+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:56:40.837973+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:56:40.841663+00:00", "quote", 6.99, 7.0]
["2026-08-31T14:56:40.841685+00:00", "quote", 6.99, 7.1]
["2026-08-31T14:56:40.841686+00:00", "trade", 7.0, 300.0]
["2026-08-31T14:56:41.256606+00:00", "trade", 7.016, 30.0]
["2026-08-31T14:56:41.945820+00:00", "quote", 6.99, 7.09]
["2026-08-31T14:56:43.563968+00:00", "quote", 6.99, 7.09]
["2026-08-31T14:56:44.872386+00:00", "quote", 7.0, 7.09]
["2026-08-31T14:56:45.819591+00:00", "trade", 7.03, 1.0]
["2026-08-31T14:56:46.071682+00:00", "trade", 7.0646, 250.0]
["2026-08-31T14:56:46.295342+00:00", "trade", 7.045, 100.0]
["2026-08-31T14:56:46.295940+00:00", "trade", 7.045, 3.0]
["2026-08-31T14:56:46.295951+00:00", "trade", 7.045, 1.0]
["2026-08-31T14:56:46.303393+00:00", "trade", 7.045, 100.0]
["2026-08-31T14:56:46.310899+00:00", "trade", 7.05, 196.0]
["2026-08-31T14:56:46.311860+00:00", "trade", 7.0704, 216.0]
["2026-08-31T14:56:46.313713+00:00", "trade", 7.055446, 1.0]
["2026-08-31T14:56:46.319930+00:00", "trade", 7.045, 3.0]
["2026-08-31T14:56:46.737892+00:00", "trade", 7.045, 100.0]
["2026-08-31T14:56:46.738128+00:00", "trade", 7.03, 24.0]
["2026-08-31T14:56:47.180818+00:00", "trade", 7.02, 10.0]
["2026-08-31T14:56:48.397154+00:00", "trade", 7.045, 5001.0]
["2026-08-31T14:56:49.108161+00:00", "trade", 7.0899, 137.0]
["2026-08-31T14:56:51.523880+00:00", "trade", 7.02, 10.0]
["2026-08-31T14:56:51.883635+00:00", "trade", 7.045, 20.0]
["2026-08-31T14:56:52.878913+00:00", "trade", 7.045, 98.0]
["2026-08-31T14:56:52.958575+00:00", "trade", 7.03, 1.0]
["2026-08-31T14:56:53.131644+00:00", "trade", 7.045, 1.0]
["2026-08-31T14:56:53.641881+00:00", "trade", 7.045, 1.0]
["2026-08-31T14:56:53.845042+00:00", "quote", 7.0, 7.09]
["2026-08-31T14:56:53.845043+00:00", "trade", 7.08, 100.0]
["2026-08-31T14:56:53.845044+00:00", "trade", 7.09, 900.0]
["2026-08-31T14:56:53.845074+00:00", "quote", 7.01, 7.09]
["2026-08-31T14:56:53.845081+00:00", "quote", 7.02, 7.09]
["2026-08-31T14:56:53.845367+00:00", "trade", 7.05, 10.0]
["2026-08-31T14:56:53.845371+00:00", "trade", 7.05, 51.0]
["2026-08-31T14:56:53.845378+00:00", "trade", 7.05, 25.0]
["2026-08-31T14:56:53.846175+00:00", "quote", 7.01, 7.09]
["2026-08-31T14:56:53.846282+00:00", "quote", 7.02, 7.09]
["2026-08-31T14:56:53.973221+00:00", "trade", 7.0201, 2.0]
["2026-08-31T14:56:54.332245+00:00", "trade", 7.055, 5.0]
["2026-08-31T14:56:54.398527+00:00", "trade", 7.055, 1.0]
["2026-08-31T14:56:55.399379+00:00", "trade", 7.055, 1.0]
["2026-08-31T14:56:56.400723+00:00", "trade", 7.055, 1.0]
["2026-08-31T14:56:58.536459+00:00", "trade", 7.055, 1.0]
["2026-08-31T14:56:59.311026+00:00", "trade", 7.055, 283.0]
["2026-08-31T14:56:59.312996+00:00", "trade", 7.055, 1.0]
["2026-08-31T14:57:00.523098+00:00", "quote", 7.0, 7.09]
["2026-08-31T14:57:00.523358+00:00", "quote", 7.02, 7.09]
["2026-08-31T14:57:02.191773+00:00", "quote", 7.05, 7.09]
["2026-08-31T14:57:03.109976+00:00", "trade", 7.07, 1.0]
["2026-08-31T14:57:04.563174+00:00", "trade", 7.07, 180.0]
["2026-08-31T14:57:06.906925+00:00", "trade", 7.06, 22.0]
["2026-08-31T14:57:06.907986+00:00", "trade", 7.06, 2.0]
["2026-08-31T14:57:07.118150+00:00", "trade", 7.07, 100.0]
["2026-08-31T14:57:08.976840+00:00", "trade", 7.0582, 146.0]
["2026-08-31T14:57:10.023321+00:00", "quote", 7.05, 7.09]
["2026-08-31T14:57:10.528588+00:00", "trade", 7.05, 100.0]
["2026-08-31T14:57:10.528588+00:00", "quote", 7.02, 7.09]
["2026-08-31T14:57:10.528606+00:00", "quote", 7.02, 7.07]
["2026-08-31T14:57:10.528686+00:00", "trade", 7.05, 20.0]
["2026-08-31T14:57:10.528687+00:00", "trade", 7.05, 1.0]
["2026-08-31T14:57:10.528915+00:00", "quote", 7.0, 7.07]
["2026-08-31T14:57:10.529162+00:00", "quote", 7.0, 7.09]
["2026-08-31T14:57:10.529178+00:00", "trade", 7.04, 1.0]
["2026-08-31T14:57:10.529419+00:00", "quote", 7.02, 7.09]
["2026-08-31T14:57:10.529500+00:00", "quote", 7.02, 7.08]
["2026-08-31T14:57:10.534428+00:00", "quote", 7.02, 7.09]
["2026-08-31T14:57:10.837356+00:00", "trade", 7.05, 38.0]
["2026-08-31T14:57:10.837785+00:00", "quote", 7.0, 7.09]
["2026-08-31T14:57:10.838094+00:00", "trade", 7.05, 35.0]
["2026-08-31T14:57:10.838819+00:00", "trade", 7.045, 11.0]
["2026-08-31T14:57:11.049830+00:00", "quote", 7.0, 7.05]
["2026-08-31T14:57:11.295619+00:00", "quote", 7.0, 7.05]
["2026-08-31T14:57:12.908550+00:00", "trade", 7.0499, 22.0]
["2026-08-31T14:57:14.136378+00:00", "quote", 7.0, 7.05]
["2026-08-31T14:57:15.464183+00:00", "trade", 7.0499, 6.0]
["2026-08-31T14:57:15.942192+00:00", "quote", 7.0, 7.05]
["2026-08-31T14:57:16.105552+00:00", "quote", 7.0, 7.04]
["2026-08-31T14:57:17.272876+00:00", "trade", 7.02, 100.0]
["2026-08-31T14:57:17.273285+00:00", "trade", 7.02, 100.0]
["2026-08-31T14:57:17.273310+00:00", "trade", 7.02, 100.0]
["2026-08-31T14:57:17.305291+00:00", "trade", 7.02, 4.0]
["2026-08-31T14:57:17.677163+00:00", "trade", 7.02, 300.0]
["2026-08-31T14:57:17.925165+00:00", "trade", 7.0397, 1.0]
["2026-08-31T14:57:18.227654+00:00", "trade", 7.04, 506.0]
["2026-08-31T14:57:19.411919+00:00", "quote", 7.0, 7.02]
["2026-08-31T14:57:19.411920+00:00", "trade", 7.02, 100.0]
["2026-08-31T14:57:19.411997+00:00", "trade", 7.02, 200.0]
["2026-08-31T14:57:19.411997+00:00", "quote", 7.0, 7.04]
["2026-08-31T14:57:19.424169+00:00", "trade", 7.02, 100.0]
["2026-08-31T14:57:21.525611+00:00", "trade", 7.0329, 20.0]
["2026-08-31T14:57:21.554900+00:00", "trade", 7.02, 100.0]
["2026-08-31T14:57:21.947196+00:00", "trade", 7.02, 24.0]
["2026-08-31T14:57:23.225924+00:00", "trade", 7.0349, 200.0]
["2026-08-31T14:57:23.302458+00:00", "trade", 7.02, 4.0]
["2026-08-31T14:57:24.947134+00:00", "trade", 7.02, 1.0]
["2026-08-31T14:57:25.292410+00:00", "quote", 7.0, 7.04]
["2026-08-31T14:57:25.294605+00:00", "trade", 7.02, 22.0]
["2026-08-31T14:57:25.528602+00:00", "trade", 7.02, 78.0]
["2026-08-31T14:57:25.529327+00:00", "trade", 7.02, 22.0]
["2026-08-31T14:57:25.529815+00:00", "trade", 7.02, 100.0]
["2026-08-31T14:57:26.246470+00:00", "trade", 7.021, 100.0]
["2026-08-31T14:57:32.190940+00:00", "trade", 7.04, 190.0]
["2026-08-31T14:57:33.591650+00:00", "trade", 7.0098, 2.0]
["2026-08-31T14:57:35.165139+00:00", "trade", 7.02, 18.0]
["2026-08-31T14:57:35.165762+00:00", "trade", 7.02, 32.0]
["2026-08-31T14:57:35.244712+00:00", "trade", 7.02, 9.0]
["2026-08-31T14:57:38.013773+00:00", "trade", 7.04, 100.0]
["2026-08-31T14:57:38.013774+00:00", "trade", 7.04, 6.0]
["2026-08-31T14:57:38.013774+00:00", "quote", 7.0, 7.05]
["2026-08-31T14:57:38.014245+00:00", "trade", 7.04, 38.0]
["2026-08-31T14:57:38.665484+00:00", "trade", 7.02, 1.0]
["2026-08-31T14:57:39.984945+00:00", "trade", 7.025, 29.0]
["2026-08-31T14:57:41.624249+00:00", "trade", 7.04, 4.0]
["2026-08-31T14:57:45.986154+00:00", "trade", 7.025, 8.0]
["2026-08-31T14:57:46.987480+00:00", "trade", 7.025, 1.0]
["2026-08-31T14:57:48.019491+00:00", "trade", 7.025, 1.0]
["2026-08-31T14:57:50.051796+00:00", "quote", 7.0, 7.05]
["2026-08-31T14:57:50.102461+00:00", "trade", 7.025, 1.0]
["2026-08-31T14:57:51.148615+00:00", "trade", 7.025, 1.0]
["2026-08-31T14:57:52.067181+00:00", "trade", 7.02, 2.0]
["2026-08-31T14:57:53.100953+00:00", "trade", 7.025, 1.0]
["2026-08-31T14:57:53.978970+00:00", "trade", 7.025, 100.0]
["2026-08-31T14:57:53.978972+00:00", "trade", 7.025, 100.0]
["2026-08-31T14:57:53.978972+00:00", "trade", 7.02, 1.0]
["2026-08-31T14:57:53.978973+00:00", "trade", 7.02, 4.0]
["2026-08-31T14:57:53.978974+00:00", "quote", 7.0, 7.02]
["2026-08-31T14:57:53.978976+00:00", "trade", 7.02, 12.0]
["2026-08-31T14:57:53.978979+00:00", "trade", 7.02, 1.0]
["2026-08-31T14:57:53.979246+00:00", "trade", 7.025, 2.0]
["2026-08-31T14:57:53.983779+00:00", "quote", 7.0, 7.05]
["2026-08-31T14:57:53.983780+00:00", "trade", 7.02, 3744.0]
["2026-08-31T14:57:55.979898+00:00", "trade", 7.025, 1.0]
["2026-08-31T14:57:57.031066+00:00", "trade", 7.025, 2.0]
["2026-08-31T14:57:59.803966+00:00", "trade", 7.0001, 1.0]
["2026-08-31T14:57:59.978019+00:00", "trade", 7.025, 85.0]
["2026-08-31T14:58:00.553571+00:00", "trade", 7.025, 1.0]
["2026-08-31T14:58:02.655446+00:00", "trade", 7.025, 5.0]
["2026-08-31T14:58:04.304797+00:00", "trade", 7.045, 43.0]
["2026-08-31T14:58:04.304862+00:00", "trade", 7.045, 55.0]
["2026-08-31T14:58:04.554799+00:00", "trade", 7.025, 2.0]
["2026-08-31T14:58:04.853834+00:00", "trade", 7.0342, 500.0]
["2026-08-31T14:58:05.114944+00:00", "trade", 7.025, 8.0]
["2026-08-31T14:58:05.552343+00:00", "trade", 7.025, 92.0]
["2026-08-31T14:58:05.552346+00:00", "trade", 7.025, 100.0]
["2026-08-31T14:58:05.552346+00:00", "trade", 7.02, 2.0]
["2026-08-31T14:58:05.552346+00:00", "trade", 7.02, 1.0]
["2026-08-31T14:58:05.552346+00:00", "quote", 7.0, 7.02]
["2026-08-31T14:58:05.552405+00:00", "trade", 7.02, 1117.0]
["2026-08-31T14:58:05.552405+00:00", "quote", 7.0, 7.05]
["2026-08-31T14:58:09.064110+00:00", "trade", 7.025, 500.0]
["2026-08-31T14:58:09.064842+00:00", "trade", 7.03, 1.0]
["2026-08-31T14:58:09.065508+00:00", "trade", 7.025, 64.0]
["2026-08-31T14:58:11.065880+00:00", "trade", 7.025, 4.0]
["2026-08-31T14:58:19.585461+00:00", "trade", 7.01, 10.0]
["2026-08-31T14:58:19.823784+00:00", "trade", 7.025, 1.0]
["2026-08-31T14:58:24.334852+00:00", "trade", 7.0006, 675.0]
["2026-08-31T14:58:24.336007+00:00", "trade", 7.025, 61.0]
["2026-08-31T14:58:27.639512+00:00", "quote", 7.0, 7.05]
["2026-08-31T14:58:31.496420+00:00", "trade", 7.025, 100.0]
["2026-08-31T14:58:31.505244+00:00", "trade", 7.02, 1674.0]
["2026-08-31T14:58:31.506371+00:00", "trade", 7.02, 59.0]
["2026-08-31T14:58:31.506373+00:00", "trade", 7.02, 1.0]
["2026-08-31T14:58:31.506373+00:00", "trade", 7.02, 1.0]
["2026-08-31T14:58:31.506428+00:00", "quote", 7.0, 7.04]
["2026-08-31T14:58:31.507725+00:00", "quote", 7.0, 7.04]
["2026-08-31T14:58:31.510986+00:00", "trade", 7.01, 1.0]
["2026-08-31T14:58:31.524295+00:00", "trade", 7.02, 100.0]
["2026-08-31T14:58:31.524537+00:00", "trade", 7.0, 1.0]
["2026-08-31T14:58:31.606544+00:00", "quote", 7.0, 7.04]
["2026-08-31T14:58:32.960537+00:00", "trade", 7.02, 2.0]
["2026-08-31T14:58:32.992546+00:00", "quote", 7.0, 7.04]
["2026-08-31T14:58:34.181505+00:00", "trade", 7.0, 2.0]
["2026-08-31T14:58:34.181507+00:00", "trade", 7.0, 34.0]
["2026-08-31T14:58:34.181536+00:00", "trade", 7.01, 11.0]
["2026-08-31T14:58:34.181602+00:00", "trade", 7.01, 2.0]
["2026-08-31T14:58:34.181604+00:00", "trade", 7.01, 17.0]
["2026-08-31T14:58:34.181604+00:00", "trade", 7.01, 2.0]
["2026-08-31T14:58:34.181605+00:00", "quote", 7.0, 7.04]
["2026-08-31T14:58:34.181611+00:00", "trade", 7.0, 41.0]
["2026-08-31T14:58:34.181627+00:00", "trade", 7.0, 3.0]
["2026-08-31T14:58:34.181664+00:00", "trade", 7.0, 240.0]
["2026-08-31T14:58:34.181665+00:00", "quote", 7.0, 7.04]
["2026-08-31T14:58:34.181691+00:00", "trade", 7.0, 3.0]
["2026-08-31T14:58:34.181727+00:00", "trade", 7.0, 60.0]
["2026-08-31T14:58:34.181728+00:00", "trade", 7.0, 30.0]
["2026-08-31T14:58:34.181729+00:00", "trade", 7.0, 1.0]
["2026-08-31T14:58:34.181730+00:00", "quote", 6.98, 7.04]
["2026-08-31T14:58:34.181731+00:00", "trade", 7.0, 50.0]
["2026-08-31T14:58:34.181742+00:00", "trade", 7.0, 1.0]
["2026-08-31T14:58:34.181787+00:00", "quote", 6.98, 7.02]
["2026-08-31T14:58:34.189273+00:00", "quote", 6.92, 7.02]
["2026-08-31T14:58:34.190225+00:00", "quote", 6.89, 7.02]
["2026-08-31T14:58:34.239889+00:00", "trade", 6.955, 4.0]
["2026-08-31T14:58:36.182369+00:00", "trade", 6.955, 3.0]
["2026-08-31T14:58:37.662246+00:00", "quote", 6.95, 7.02]
["2026-08-31T14:58:39.598053+00:00", "trade", 7.02, 1.0]
["2026-08-31T14:58:43.523452+00:00", "quote", 6.95, 7.02]
["2026-08-31T14:58:44.251208+00:00", "quote", 6.95, 7.02]
["2026-08-31T14:58:48.990583+00:00", "quote", 6.95, 7.02]
["2026-08-31T14:58:49.947238+00:00", "trade", 6.98, 1.0]
["2026-08-31T14:58:49.947239+00:00", "trade", 6.98, 4.0]
["2026-08-31T14:58:55.307934+00:00", "quote", 6.96, 7.02]
["2026-08-31T14:58:58.596606+00:00", "quote", 6.95, 7.02]
["2026-08-31T14:58:58.753067+00:00", "quote", 6.97, 7.02]
["2026-08-31T14:59:00.202233+00:00", "trade", 7.0199, 8.0]
["2026-08-31T14:59:00.565419+00:00", "quote", 6.95, 7.02]
["2026-08-31T14:59:00.668732+00:00", "quote", 6.98, 7.02]
["2026-08-31T14:59:00.993262+00:00", "quote", 6.98, 7.02]
["2026-08-31T14:59:01.272866+00:00", "trade", 7.0, 19.0]
["2026-08-31T14:59:01.842708+00:00", "trade", 7.0, 1.0]
["2026-08-31T14:59:03.714614+00:00", "quote", 6.95, 7.02]
["2026-08-31T14:59:03.821557+00:00", "quote", 6.99, 7.02]
["2026-08-31T14:59:04.832503+00:00", "quote", 6.99, 7.02]
["2026-08-31T14:59:04.832517+00:00", "quote", 6.99, 7.02]
["2026-08-31T14:59:06.681233+00:00", "quote", 6.95, 7.02]
["2026-08-31T14:59:06.813938+00:00", "quote", 7.0, 7.02]
["2026-08-31T14:59:06.813996+00:00", "trade", 7.01, 100.0]
["2026-08-31T14:59:06.813999+00:00", "trade", 7.0, 400.0]
["2026-08-31T14:59:06.813999+00:00", "quote", 7.0, 7.02]
["2026-08-31T14:59:06.814173+00:00", "trade", 7.0, 100.0]
["2026-08-31T14:59:06.814173+00:00", "quote", 6.95, 7.02]
["2026-08-31T14:59:06.814926+00:00", "trade", 6.98, 5.0]
["2026-08-31T14:59:06.814990+00:00", "trade", 6.985, 1.0]
["2026-08-31T14:59:08.012672+00:00", "quote", 6.95, 7.02]
["2026-08-31T14:59:08.888925+00:00", "trade", 6.985, 12.0]
["2026-08-31T14:59:09.709248+00:00", "trade", 7.02, 100.0]
["2026-08-31T14:59:09.709249+00:00", "trade", 7.02, 18.0]
["2026-08-31T14:59:09.709268+00:00", "quote", 6.99, 7.02]
["2026-08-31T14:59:09.709275+00:00", "quote", 6.99, 7.02]
["2026-08-31T14:59:09.709300+00:00", "quote", 7.0, 7.02]
["2026-08-31T14:59:09.709572+00:00", "trade", 7.02, 10.0]
["2026-08-31T14:59:09.709576+00:00", "trade", 7.02, 15.0]
["2026-08-31T14:59:09.709582+00:00", "trade", 7.02, 100.0]
["2026-08-31T14:59:09.709589+00:00", "quote", 7.0, 7.02]
["2026-08-31T14:59:09.709595+00:00", "trade", 7.02, 100.0]
["2026-08-31T14:59:09.709597+00:00", "quote", 7.0, 7.05]
["2026-08-31T14:59:09.709841+00:00", "trade", 7.02, 6.0]
["2026-08-31T14:59:13.678504+00:00", "trade", 7.025, 7.0]
["2026-08-31T14:59:13.711971+00:00", "trade", 7.025, 7.0]
["2026-08-31T14:59:15.934021+00:00", "trade", 7.025, 100.0]
["2026-08-31T14:59:15.934200+00:00", "trade", 7.025, 300.0]
["2026-08-31T14:59:15.934201+00:00", "trade", 7.02, 5.0]
["2026-08-31T14:59:15.934201+00:00", "trade", 7.01, 100.0]
["2026-08-31T14:59:15.936073+00:00", "trade", 7.04, 6.0]
["2026-08-31T14:59:16.302164+00:00", "trade", 7.05, 1.0]
["2026-08-31T14:59:16.302166+00:00", "trade", 7.05, 2.0]
["2026-08-31T14:59:16.302166+00:00", "trade", 7.05, 9.0]
["2026-08-31T14:59:16.303345+00:00", "trade", 7.025, 1.0]
["2026-08-31T14:59:17.152270+00:00", "quote", 7.0, 7.04]
["2026-08-31T14:59:17.152621+00:00", "trade", 7.04, 102.0]
["2026-08-31T14:59:17.152621+00:00", "quote", 7.0, 7.04]
["2026-08-31T14:59:17.152797+00:00", "quote", 7.0, 7.05]
["2026-08-31T14:59:17.152999+00:00", "trade", 7.04, 398.0]
["2026-08-31T14:59:17.153672+00:00", "quote", 7.0, 7.05]
["2026-08-31T14:59:17.731293+00:00", "trade", 7.025, 250.0]
["2026-08-31T14:59:18.285737+00:00", "trade", 7.025, 1.0]
["2026-08-31T14:59:19.421122+00:00", "trade", 7.043, 124.0]
["2026-08-31T14:59:19.767746+00:00", "trade", 7.025, 46.0]
["2026-08-31T14:59:20.359699+00:00", "trade", 7.025, 25.0]
["2026-08-31T14:59:20.359728+00:00", "quote", 7.01, 7.05]
["2026-08-31T14:59:20.360002+00:00", "trade", 7.03, 25.0]
["2026-08-31T14:59:20.360313+00:00", "trade", 7.03, 25.0]
["2026-08-31T14:59:20.360399+00:00", "trade", 7.03, 25.0]
["2026-08-31T14:59:20.360462+00:00", "trade", 7.03, 25.0]
["2026-08-31T14:59:20.360543+00:00", "trade", 7.03, 25.0]
["2026-08-31T14:59:20.360601+00:00", "trade", 7.03, 25.0]
["2026-08-31T14:59:20.729458+00:00", "trade", 7.0192, 30.0]
["2026-08-31T14:59:21.225014+00:00", "trade", 7.03, 50.0]
["2026-08-31T14:59:22.439712+00:00", "trade", 7.03, 900.0]
["2026-08-31T14:59:22.440270+00:00", "trade", 7.03, 100.0]
["2026-08-31T14:59:22.454780+00:00", "trade", 7.03, 500.0]
["2026-08-31T14:59:22.531481+00:00", "quote", 7.02, 7.05]
["2026-08-31T14:59:24.760383+00:00", "trade", 7.035, 100.0]
["2026-08-31T14:59:26.398524+00:00", "quote", 7.02, 7.05]
["2026-08-31T14:59:26.502848+00:00", "quote", 7.03, 7.05]
["2026-08-31T14:59:27.521769+00:00", "trade", 7.0495, 4.0]
["2026-08-31T14:59:29.223100+00:00", "trade", 7.03, 60.0]
["2026-08-31T14:59:29.223101+00:00", "quote", 7.03, 7.05]
["2026-08-31T14:59:29.223120+00:00", "trade", 7.02, 100.0]
["2026-08-31T14:59:29.223138+00:00", "quote", 7.03, 7.04]
["2026-08-31T14:59:29.223145+00:00", "quote", 7.03, 7.04]
["2026-08-31T14:59:29.223152+00:00", "trade", 7.03, 440.0]
["2026-08-31T14:59:29.223154+00:00", "quote", 7.01, 7.04]
["2026-08-31T14:59:29.223447+00:00", "trade", 7.01, 225.0]
["2026-08-31T14:59:29.223449+00:00", "quote", 7.01, 7.04]
["2026-08-31T14:59:29.223457+00:00", "quote", 7.01, 7.04]
["2026-08-31T14:59:29.223500+00:00", "quote", 7.01, 7.03]
["2026-08-31T14:59:29.223722+00:00", "trade", 7.01, 4.0]
["2026-08-31T14:59:29.223723+00:00", "trade", 7.01, 100.0]
["2026-08-31T14:59:29.223774+00:00", "quote", 7.01, 7.03]
["2026-08-31T14:59:29.223812+00:00", "quote", 7.01, 7.02]
["2026-08-31T14:59:29.844218+00:00", "trade", 7.02, 50.0]
["2026-08-31T14:59:31.202120+00:00", "quote", 7.01, 7.02]
["2026-08-31T14:59:31.893597+00:00", "trade", 7.01, 100.0]
["2026-08-31T14:59:31.893850+00:00", "trade", 7.01, 275.0]
["2026-08-31T14:59:31.893853+00:00", "quote", 6.99, 7.02]
["2026-08-31T14:59:36.665642+00:00", "quote", 6.95, 7.02]
["2026-08-31T14:59:36.665654+00:00", "quote", 6.95, 7.02]
["2026-08-31T14:59:36.665861+00:00", "quote", 6.96, 7.02]
["2026-08-31T14:59:36.676114+00:00", "quote", 6.96, 7.02]
["2026-08-31T14:59:37.200661+00:00", "quote", 6.96, 7.02]
["2026-08-31T14:59:42.986539+00:00", "quote", 6.95, 7.02]
["2026-08-31T14:59:43.263936+00:00", "trade", 7.0193, 185.0]
["2026-08-31T14:59:44.139310+00:00", "trade", 7.02, 200.0]
["2026-08-31T14:59:45.998474+00:00", "trade", 6.985, 11.0]
["2026-08-31T14:59:49.412298+00:00", "trade", 7.0103, 200.0]
["2026-08-31T14:59:49.460811+00:00", "quote", 6.97, 7.02]
["2026-08-31T14:59:50.140801+00:00", "trade", 6.995, 100.0]
["2026-08-31T14:59:52.126005+00:00", "quote", 6.95, 7.02]
["2026-08-31T14:59:53.962005+00:00", "trade", 7.01, 4.0]
["2026-08-31T14:59:53.962085+00:00", "quote", 6.96, 7.02]
["2026-08-31T14:59:53.965192+00:00", "quote", 6.96, 7.02]
["2026-08-31T14:59:53.965193+00:00", "trade", 7.02, 100.0]
["2026-08-31T14:59:53.965212+00:00", "quote", 7.0, 7.02]
["2026-08-31T14:59:53.965219+00:00", "quote", 7.0, 7.02]
["2026-08-31T14:59:53.965522+00:00", "quote", 7.0, 7.02]
["2026-08-31T14:59:53.965523+00:00", "trade", 7.02, 100.0]
["2026-08-31T14:59:53.965767+00:00", "quote", 7.0, 7.02]
["2026-08-31T14:59:53.965799+00:00", "trade", 7.02, 4.0]
["2026-08-31T14:59:53.965800+00:00", "trade", 7.02, 100.0]
["2026-08-31T14:59:53.965801+00:00", "quote", 7.0, 7.04]
["2026-08-31T14:59:53.973622+00:00", "quote", 7.0, 7.04]
["2026-08-31T14:59:54.479512+00:00", "quote", 7.0, 7.04]
["2026-08-31T14:59:56.550883+00:00", "trade", 7.02, 100.0]
["2026-08-31T14:59:57.031665+00:00", "trade", 7.03, 100.0]
["2026-08-31T14:59:58.199590+00:00", "quote", 7.0, 7.04]
["2026-08-31T14:59:58.199591+00:00", "trade", 7.03, 100.0]
["2026-08-31T14:59:58.199592+00:00", "trade", 7.04, 628.0]
["2026-08-31T14:59:58.199636+00:00", "trade", 7.04, 100.0]
["2026-08-31T14:59:58.199699+00:00", "quote", 7.02, 7.04]
["2026-08-31T14:59:58.199903+00:00", "trade", 7.04, 72.0]
["2026-08-31T14:59:58.199938+00:00", "trade", 7.04, 500.0]
["2026-08-31T14:59:58.199938+00:00", "quote", 7.02, 7.06]
["2026-08-31T14:59:58.199986+00:00", "trade", 7.05, 2.0]
["2026-08-31T14:59:58.200294+00:00", "trade", 7.05, 1.0]
["2026-08-31T14:59:58.200296+00:00", "trade", 7.05, 11.0]
["2026-08-31T14:59:58.200296+00:00", "trade", 7.05, 13.0]
["2026-08-31T14:59:58.200297+00:00", "trade", 7.05, 1.0]
["2026-08-31T14:59:58.200412+00:00", "trade", 7.06, 500.0]
["2026-08-31T14:59:58.200414+00:00", "quote", 7.02, 7.08]
["2026-08-31T14:59:58.200469+00:00", "quote", 7.04, 7.08]
["2026-08-31T14:59:58.200475+00:00", "trade", 7.05, 50.0]
["2026-08-31T14:59:58.200691+00:00", "trade", 7.04, 26.0]
["2026-08-31T14:59:58.200756+00:00", "trade", 7.04, 74.0]
["2026-08-31T14:59:58.201012+00:00", "quote", 7.02, 7.08]
["2026-08-31T14:59:58.201035+00:00", "quote", 7.04, 7.08]
["2026-08-31T14:59:58.201611+00:00", "trade", 7.06, 4.0]
["2026-08-31T14:59:58.201673+00:00", "trade", 7.04, 21.0]
["2026-08-31T14:59:58.201769+00:00", "quote", 7.04, 7.07]
["2026-08-31T14:59:58.201776+00:00", "quote", 7.04, 7.08]
["2026-08-31T14:59:58.202155+00:00", "trade", 7.05, 17.0]
["2026-08-31T14:59:58.202670+00:00", "quote", 7.04, 7.08]
["2026-08-31T14:59:58.202772+00:00", "trade", 7.06, 15.0]
["2026-08-31T14:59:58.203184+00:00", "trade", 7.06, 15.0]
["2026-08-31T14:59:58.203593+00:00", "trade", 7.06, 15.0]
["2026-08-31T14:59:58.726917+00:00", "trade", 7.06, 100.0]
["2026-08-31T14:59:59.935509+00:00", "quote", 7.04, 7.07]
["2026-08-31T15:00:01.679099+00:00", "quote", 7.05, 7.07]
["2026-08-31T15:00:01.679154+00:00", "trade", 7.05, 500.0]
["2026-08-31T15:00:01.679154+00:00", "quote", 7.04, 7.07]
["2026-08-31T15:00:01.682144+00:00", "quote", 7.01, 7.07]
["2026-08-31T15:00:01.682145+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:00:01.682164+00:00", "quote", 7.01, 7.06]
["2026-08-31T15:00:01.682170+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:00:01.682444+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:00:01.682725+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:00:01.682941+00:00", "quote", 7.0, 7.06]
["2026-08-31T15:00:01.693111+00:00", "quote", 7.0, 7.06]
["2026-08-31T15:00:01.782463+00:00", "quote", 7.0, 7.06]
["2026-08-31T15:00:02.502505+00:00", "trade", 7.0102, 50.0]
["2026-08-31T15:00:02.831148+00:00", "trade", 7.02, 1.0]
["2026-08-31T15:00:03.934651+00:00", "quote", 7.0, 7.06]
["2026-08-31T15:00:06.125998+00:00", "quote", 7.0, 7.06]
["2026-08-31T15:00:06.171227+00:00", "quote", 7.01, 7.06]
["2026-08-31T15:00:06.456525+00:00", "trade", 7.0498, 300.0]
["2026-08-31T15:00:06.660687+00:00", "trade", 7.035, 50.0]
["2026-08-31T15:00:12.367562+00:00", "quote", 7.01, 7.06]
["2026-08-31T15:00:15.149991+00:00", "trade", 7.035, 50.0]
["2026-08-31T15:00:15.216950+00:00", "quote", 7.01, 7.06]
["2026-08-31T15:00:17.800715+00:00", "quote", 7.02, 7.06]
["2026-08-31T15:00:18.187595+00:00", "trade", 7.04, 3.0]
["2026-08-31T15:00:20.206275+00:00", "trade", 7.0599, 100.0]
["2026-08-31T15:00:20.282099+00:00", "trade", 7.04, 1.0]
["2026-08-31T15:00:21.117486+00:00", "quote", 7.02, 7.06]
["2026-08-31T15:00:22.145506+00:00", "quote", 7.02, 7.06]
["2026-08-31T15:00:22.250099+00:00", "quote", 7.03, 7.06]
["2026-08-31T15:00:24.491129+00:00", "trade", 7.045, 10.0]
["2026-08-31T15:00:25.020749+00:00", "quote", 7.02, 7.06]
["2026-08-31T15:00:25.113334+00:00", "trade", 7.0215, 2.0]
["2026-08-31T15:00:25.132368+00:00", "trade", 7.04, 6.0]
["2026-08-31T15:00:25.132371+00:00", "trade", 7.04, 10.0]
["2026-08-31T15:00:25.132371+00:00", "trade", 7.04, 51.0]
["2026-08-31T15:00:25.132371+00:00", "trade", 7.04, 11.0]
["2026-08-31T15:00:25.132374+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:00:25.132842+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:00:25.132843+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:00:25.133602+00:00", "trade", 7.04, 67.0]
["2026-08-31T15:00:25.136353+00:00", "trade", 7.04, 155.0]
["2026-08-31T15:00:25.136354+00:00", "quote", 7.02, 7.06]
["2026-08-31T15:00:25.136869+00:00", "quote", 7.0, 7.06]
["2026-08-31T15:00:25.137017+00:00", "quote", 7.02, 7.06]
["2026-08-31T15:00:28.245006+00:00", "quote", 7.02, 7.05]
["2026-08-31T15:00:30.337459+00:00", "trade", 7.035, 47.0]
["2026-08-31T15:00:37.412150+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:00:37.689362+00:00", "trade", 7.04, 67.0]
["2026-08-31T15:00:42.523353+00:00", "trade", 7.03, 46.0]
["2026-08-31T15:00:42.523354+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:00:45.624457+00:00", "trade", 7.04, 800.0]
["2026-08-31T15:00:46.020562+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:00:47.379970+00:00", "trade", 7.03, 18.0]
["2026-08-31T15:00:48.002358+00:00", "trade", 7.03, 100.0]
["2026-08-31T15:00:48.002365+00:00", "quote", 7.03, 7.04]
["2026-08-31T15:00:48.002377+00:00", "quote", 7.03, 7.04]
["2026-08-31T15:00:48.002398+00:00", "quote", 7.03, 7.04]
["2026-08-31T15:00:48.002463+00:00", "quote", 7.03, 7.04]
["2026-08-31T15:00:48.002537+00:00", "trade", 7.03, 167.0]
["2026-08-31T15:00:48.002539+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:00:48.002541+00:00", "trade", 7.03, 400.0]
["2026-08-31T15:00:48.002541+00:00", "trade", 7.03, 282.0]
["2026-08-31T15:00:48.002952+00:00", "trade", 7.02, 50.0]
["2026-08-31T15:00:48.003059+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:00:48.004226+00:00", "quote", 7.0, 7.01]
["2026-08-31T15:00:48.004326+00:00", "quote", 7.0, 7.01]
["2026-08-31T15:00:48.005723+00:00", "trade", 7.0, 1.0]
["2026-08-31T15:00:48.005826+00:00", "trade", 7.01, 3.0]
["2026-08-31T15:00:48.005827+00:00", "trade", 7.0, 287.0]
["2026-08-31T15:00:48.005829+00:00", "quote", 7.0, 7.01]
["2026-08-31T15:00:48.005878+00:00", "trade", 7.0, 2.0]
["2026-08-31T15:00:48.005878+00:00", "trade", 7.0, 2.0]
["2026-08-31T15:00:48.030236+00:00", "trade", 7.005, 12.0]
["2026-08-31T15:00:48.080933+00:00", "trade", 7.01, 2.0]
["2026-08-31T15:00:48.085889+00:00", "trade", 7.01, 101.0]
["2026-08-31T15:00:48.085975+00:00", "trade", 7.01, 4.0]
["2026-08-31T15:00:48.085979+00:00", "trade", 7.01, 600.0]
["2026-08-31T15:00:48.085980+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:00:48.086271+00:00", "trade", 7.01, 97.0]
["2026-08-31T15:00:48.086271+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:00:48.505589+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:00:49.145770+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:00:49.971808+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:00:49.971862+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:00:49.972273+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:00:51.098624+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:00:52.278858+00:00", "trade", 7.0006, 100.0]
["2026-08-31T15:00:52.658824+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:00:53.010780+00:00", "trade", 7.005913, 8.0]
["2026-08-31T15:00:53.512667+00:00", "trade", 7.0299, 5000.0]
["2026-08-31T15:00:55.743123+00:00", "trade", 7.0001, 37.0]
["2026-08-31T15:00:55.800432+00:00", "trade", 7.015, 3.0]
["2026-08-31T15:00:56.055597+00:00", "trade", 7.0001, 1.0]
["2026-08-31T15:00:57.049562+00:00", "trade", 7.0187, 500.0]
["2026-08-31T15:00:57.557177+00:00", "trade", 7.015, 3.0]
["2026-08-31T15:00:57.931346+00:00", "trade", 7.015, 500.0]
["2026-08-31T15:00:58.933080+00:00", "trade", 7.015, 9.0]
["2026-08-31T15:00:59.975605+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:01:00.060527+00:00", "trade", 7.01, 1.0]
["2026-08-31T15:01:00.289168+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:01:00.784906+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:01:01.013358+00:00", "trade", 7.005913, 7.0]
["2026-08-31T15:01:01.855049+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:01:01.855094+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:01:01.855839+00:00", "trade", 7.02, 70.0]
["2026-08-31T15:01:01.855839+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:01:01.859070+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:01:02.834256+00:00", "trade", 7.0073, 5.0]
["2026-08-31T15:01:06.070748+00:00", "trade", 7.0, 31.0]
["2026-08-31T15:01:06.074541+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:01:10.693881+00:00", "trade", 7.0057, 2.0]
["2026-08-31T15:01:12.705710+00:00", "trade", 7.0, 21.0]
["2026-08-31T15:01:14.188338+00:00", "trade", 7.01, 127.0]
["2026-08-31T15:01:14.474042+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:01:14.653510+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:01:14.657136+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:01:17.691252+00:00", "trade", 7.0, 38.0]
["2026-08-31T15:01:17.841695+00:00", "trade", 7.0002, 20.0]
["2026-08-31T15:01:18.575624+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:01:20.628306+00:00", "trade", 7.0, 2.0]
["2026-08-31T15:01:20.628307+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:01:20.628324+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:01:20.628338+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:01:20.628345+00:00", "quote", 7.0, 7.01]
["2026-08-31T15:01:20.628419+00:00", "trade", 7.0, 10.0]
["2026-08-31T15:01:20.628502+00:00", "trade", 7.0, 10.0]
["2026-08-31T15:01:20.628503+00:00", "trade", 7.0, 8.0]
["2026-08-31T15:01:20.628505+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:01:20.628505+00:00", "trade", 7.0, 10.0]
["2026-08-31T15:01:20.628508+00:00", "trade", 7.0, 10.0]
["2026-08-31T15:01:20.628508+00:00", "quote", 6.97, 7.01]
["2026-08-31T15:01:20.628510+00:00", "trade", 7.0, 10.0]
["2026-08-31T15:01:20.628511+00:00", "trade", 7.0, 10.0]
["2026-08-31T15:01:20.628513+00:00", "trade", 7.0, 4.0]
["2026-08-31T15:01:20.629047+00:00", "quote", 6.97, 7.02]
["2026-08-31T15:01:20.633370+00:00", "quote", 6.97, 7.02]
["2026-08-31T15:01:20.639981+00:00", "trade", 6.995, 30.0]
["2026-08-31T15:01:20.728326+00:00", "quote", 6.97, 7.02]
["2026-08-31T15:01:21.086551+00:00", "quote", 6.97, 7.02]
["2026-08-31T15:01:21.286687+00:00", "quote", 6.97, 7.01]
["2026-08-31T15:01:21.288246+00:00", "quote", 6.97, 7.01]
["2026-08-31T15:01:22.481970+00:00", "quote", 6.97, 7.01]
["2026-08-31T15:01:27.097224+00:00", "quote", 6.97, 7.0]
["2026-08-31T15:01:47.023839+00:00", "trade", 6.9999, 5.0]
["2026-08-31T15:01:47.123573+00:00", "quote", 6.97, 7.0]
["2026-08-31T15:01:47.158308+00:00", "trade", 6.973, 2.0]
["2026-08-31T15:01:47.158372+00:00", "trade", 6.973, 63.0]
["2026-08-31T15:01:50.476683+00:00", "trade", 6.97, 1.0]
["2026-08-31T15:01:52.560914+00:00", "trade", 7.0, 1.0]
["2026-08-31T15:01:52.560967+00:00", "trade", 6.985, 1.0]
["2026-08-31T15:01:58.193805+00:00", "trade", 6.9753, 9.0]
["2026-08-31T15:02:04.329957+00:00", "trade", 6.9708, 1.0]
["2026-08-31T15:02:10.795149+00:00", "trade", 6.985, 1000.0]
["2026-08-31T15:02:10.818648+00:00", "quote", 6.97, 7.0]
["2026-08-31T15:02:11.427358+00:00", "trade", 6.985, 8.0]
["2026-08-31T15:02:12.522115+00:00", "trade", 6.985, 99.0]
["2026-08-31T15:02:18.801383+00:00", "trade", 6.9785, 30.0]
["2026-08-31T15:02:20.297613+00:00", "trade", 6.98, 10.0]
["2026-08-31T15:02:23.260788+00:00", "trade", 6.98, 5.0]
["2026-08-31T15:02:26.369164+00:00", "trade", 6.985, 50.0]
["2026-08-31T15:02:30.351927+00:00", "quote", 6.97, 7.0]
["2026-08-31T15:02:34.291210+00:00", "quote", 6.97, 7.0]
["2026-08-31T15:02:42.338081+00:00", "trade", 6.98, 148.0]
["2026-08-31T15:02:42.339213+00:00", "trade", 6.985, 6.0]
["2026-08-31T15:02:45.936258+00:00", "trade", 6.9785, 100.0]
["2026-08-31T15:02:45.937384+00:00", "trade", 6.985, 6.0]
["2026-08-31T15:02:46.019177+00:00", "trade", 6.985, 30.0]
["2026-08-31T15:02:46.086923+00:00", "trade", 6.985, 8.0]
["2026-08-31T15:02:46.229567+00:00", "trade", 6.985, 151.0]
["2026-08-31T15:02:46.946896+00:00", "trade", 6.97, 100.0]
["2026-08-31T15:02:46.946898+00:00", "trade", 6.97, 130.0]
["2026-08-31T15:02:46.946918+00:00", "quote", 6.97, 6.98]
["2026-08-31T15:02:46.946994+00:00", "trade", 6.98, 4.0]
["2026-08-31T15:02:46.946995+00:00", "trade", 6.98, 1.0]
["2026-08-31T15:02:46.946995+00:00", "trade", 6.98, 1.0]
["2026-08-31T15:02:46.947061+00:00", "trade", 6.97, 8.0]
["2026-08-31T15:02:46.947061+00:00", "trade", 6.97, 100.0]
["2026-08-31T15:02:46.947063+00:00", "quote", 6.97, 6.98]
["2026-08-31T15:02:46.947064+00:00", "trade", 6.97, 2.0]
["2026-08-31T15:02:46.947064+00:00", "trade", 6.97, 120.0]
["2026-08-31T15:02:46.947086+00:00", "quote", 6.97, 6.98]
["2026-08-31T15:02:46.948635+00:00", "quote", 6.97, 6.98]
["2026-08-31T15:02:49.095208+00:00", "quote", 6.97, 6.98]
["2026-08-31T15:02:49.147423+00:00", "trade", 6.975, 100.0]
["2026-08-31T15:02:49.848296+00:00", "trade", 6.9719, 100.0]
["2026-08-31T15:02:50.553275+00:00", "trade", 6.9797, 37.0]
["2026-08-31T15:02:50.770464+00:00", "trade", 6.975, 2.0]
["2026-08-31T15:02:53.125522+00:00", "quote", 6.97, 6.98]
["2026-08-31T15:02:53.658745+00:00", "trade", 6.9701, 6.0]
["2026-08-31T15:03:01.459868+00:00", "trade", 6.972, 30.0]
["2026-08-31T15:03:08.043599+00:00", "trade", 6.975, 5500.0]
["2026-08-31T15:03:09.062323+00:00", "trade", 6.9721, 1.0]
["2026-08-31T15:03:12.056699+00:00", "trade", 6.9701, 28.0]
["2026-08-31T15:03:14.397223+00:00", "trade", 6.975, 2.0]
["2026-08-31T15:03:16.735432+00:00", "quote", 6.97, 6.98]
["2026-08-31T15:03:31.464123+00:00", "trade", 6.9798, 9.0]
["2026-08-31T15:03:36.690108+00:00", "trade", 6.975, 151.0]
["2026-08-31T15:03:41.154386+00:00", "quote", 6.97, 6.98]
["2026-08-31T15:03:45.273528+00:00", "trade", 6.9798, 1.0]
["2026-08-31T15:03:45.745608+00:00", "trade", 6.9797, 285.0]
["2026-08-31T15:03:49.042364+00:00", "trade", 6.975, 100.0]
["2026-08-31T15:03:50.349323+00:00", "quote", 6.97, 6.98]
["2026-08-31T15:03:50.364088+00:00", "trade", 6.97, 100.0]
["2026-08-31T15:03:50.364464+00:00", "trade", 6.975, 100.0]
["2026-08-31T15:03:50.364500+00:00", "trade", 6.97, 67.0]
["2026-08-31T15:03:50.364500+00:00", "quote", 6.97, 6.98]
["2026-08-31T15:03:50.364574+00:00", "trade", 6.97, 100.0]
["2026-08-31T15:03:50.364655+00:00", "trade", 6.97, 40.0]
["2026-08-31T15:03:50.364657+00:00", "trade", 6.97, 113.0]
["2026-08-31T15:03:50.364658+00:00", "quote", 6.97, 6.98]
["2026-08-31T15:03:50.364674+00:00", "trade", 6.97, 187.0]
["2026-08-31T15:03:50.364676+00:00", "trade", 6.97, 1.0]
["2026-08-31T15:03:50.364676+00:00", "trade", 6.97, 1.0]
["2026-08-31T15:03:50.364677+00:00", "quote", 6.96, 6.98]
["2026-08-31T15:03:50.364682+00:00", "trade", 6.96, 40.0]
["2026-08-31T15:03:50.364846+00:00", "quote", 6.96, 6.97]
["2026-08-31T15:03:50.365483+00:00", "quote", 6.96, 6.97]
["2026-08-31T15:03:53.093801+00:00", "trade", 6.965, 800.0]
["2026-08-31T15:03:53.932113+00:00", "trade", 6.9603, 67.0]
["2026-08-31T15:03:55.050806+00:00", "trade", 6.965, 1107.0]
["2026-08-31T15:03:55.117045+00:00", "trade", 6.965, 1.0]
["2026-08-31T15:03:55.749603+00:00", "trade", 6.9697, 1.0]
["2026-08-31T15:03:57.410209+00:00", "trade", 6.965, 443.0]
["2026-08-31T15:03:57.422630+00:00", "trade", 6.965, 11.0]
["2026-08-31T15:03:57.422778+00:00", "trade", 6.965, 10.0]
["2026-08-31T15:03:57.430055+00:00", "trade", 6.97, 128.0]
["2026-08-31T15:03:57.430058+00:00", "quote", 6.96, 6.97]
["2026-08-31T15:03:57.430109+00:00", "trade", 6.97, 72.0]
["2026-08-31T15:03:57.430115+00:00", "trade", 6.97, 100.0]
["2026-08-31T15:03:57.430118+00:00", "quote", 6.96, 6.98]
["2026-08-31T15:03:57.430427+00:00", "trade", 6.97, 23.0]
["2026-08-31T15:03:57.430428+00:00", "trade", 6.97, 6.0]
["2026-08-31T15:03:57.430848+00:00", "quote", 6.96, 6.98]
["2026-08-31T15:03:57.442877+00:00", "trade", 6.965, 9.0]
["2026-08-31T15:03:58.012460+00:00", "quote", 6.96, 6.98]
["2026-08-31T15:03:58.012830+00:00", "quote", 6.96, 6.98]
["2026-08-31T15:04:01.947099+00:00", "trade", 6.97, 1.0]
["2026-08-31T15:04:03.773037+00:00", "trade", 6.972, 100.0]
["2026-08-31T15:04:07.552316+00:00", "trade", 6.97, 1.0]
["2026-08-31T15:04:07.552319+00:00", "trade", 6.96, 3.0]
["2026-08-31T15:04:07.552319+00:00", "trade", 6.96, 21.0]
["2026-08-31T15:04:07.552319+00:00", "trade", 6.96, 21.0]
["2026-08-31T15:04:07.552403+00:00", "quote", 6.96, 6.98]
["2026-08-31T15:04:09.221785+00:00", "trade", 6.97, 100.0]
["2026-08-31T15:04:09.229507+00:00", "trade", 6.97, 100.0]
["2026-08-31T15:04:09.236274+00:00", "trade", 6.97, 100.0]
["2026-08-31T15:04:10.314452+00:00", "trade", 6.9602, 10.0]
["2026-08-31T15:04:11.529952+00:00", "trade", 6.97, 1.0]
["2026-08-31T15:04:13.310060+00:00", "trade", 6.9607, 300.0]
["2026-08-31T15:04:14.124531+00:00", "trade", 6.96, 100.0]
["2026-08-31T15:04:14.124550+00:00", "quote", 6.96, 6.97]
["2026-08-31T15:04:14.124556+00:00", "quote", 6.96, 6.97]
["2026-08-31T15:04:14.124938+00:00", "trade", 6.96, 8.0]
["2026-08-31T15:04:14.125118+00:00", "trade", 6.96, 89.0]
["2026-08-31T15:04:14.125120+00:00", "trade", 6.96, 100.0]
["2026-08-31T15:04:14.125120+00:00", "trade", 6.96, 100.0]
["2026-08-31T15:04:14.125121+00:00", "trade", 6.96, 1.0]
["2026-08-31T15:04:14.125121+00:00", "quote", 6.94, 6.97]
["2026-08-31T15:04:14.125121+00:00", "quote", 6.94, 6.97]
["2026-08-31T15:04:14.125135+00:00", "quote", 6.94, 6.97]
["2026-08-31T15:04:14.125139+00:00", "trade", 6.95, 50.0]
["2026-08-31T15:04:14.125141+00:00", "trade", 6.95, 1.0]
["2026-08-31T15:04:14.125141+00:00", "trade", 6.95, 20.0]
["2026-08-31T15:04:14.125142+00:00", "trade", 6.95, 6.0]
["2026-08-31T15:04:14.125158+00:00", "trade", 6.94, 100.0]
["2026-08-31T15:04:14.125159+00:00", "quote", 6.91, 6.97]
["2026-08-31T15:04:14.125189+00:00", "quote", 6.91, 6.97]
["2026-08-31T15:04:14.125196+00:00", "quote", 6.91, 6.97]
["2026-08-31T15:04:14.125319+00:00", "quote", 6.91, 6.97]
["2026-08-31T15:04:14.125937+00:00", "quote", 6.94, 6.97]
["2026-08-31T15:04:14.126539+00:00", "quote", 6.94, 6.97]
["2026-08-31T15:04:14.126637+00:00", "quote", 6.87, 6.97]
["2026-08-31T15:04:14.126774+00:00", "quote", 6.94, 6.97]
["2026-08-31T15:04:14.202547+00:00", "trade", 6.9411, 100.0]
["2026-08-31T15:04:15.062351+00:00", "trade", 6.97, 1.0]
["2026-08-31T15:04:15.062477+00:00", "trade", 6.955, 1.0]
["2026-08-31T15:04:15.297409+00:00", "trade", 6.955, 8.0]
["2026-08-31T15:04:15.607344+00:00", "trade", 6.955, 1.0]
["2026-08-31T15:04:18.321790+00:00", "quote", 6.94, 6.97]
["2026-08-31T15:04:18.322740+00:00", "quote", 6.94, 6.97]
["2026-08-31T15:04:18.322839+00:00", "trade", 6.95, 1.0]
["2026-08-31T15:04:18.326836+00:00", "quote", 6.94, 6.97]
["2026-08-31T15:04:18.330371+00:00", "quote", 6.94, 6.97]
["2026-08-31T15:04:18.334060+00:00", "quote", 6.94, 6.97]
["2026-08-31T15:04:19.027938+00:00", "trade", 6.955, 54.0]
["2026-08-31T15:04:19.040784+00:00", "trade", 6.955, 246.0]
["2026-08-31T15:04:19.208497+00:00", "trade", 6.955, 3.0]
["2026-08-31T15:04:19.450545+00:00", "trade", 6.94, 100.0]
["2026-08-31T15:04:19.450545+00:00", "quote", 6.9, 6.97]
["2026-08-31T15:04:19.450565+00:00", "quote", 6.9, 6.95]
["2026-08-31T15:04:19.450647+00:00", "quote", 6.9, 6.95]
["2026-08-31T15:04:19.450655+00:00", "trade", 6.94, 1.0]
["2026-08-31T15:04:19.450669+00:00", "quote", 6.88, 6.95]
["2026-08-31T15:04:19.451433+00:00", "quote", 6.87, 6.95]
["2026-08-31T15:04:19.947371+00:00", "trade", 6.92, 3.0]
["2026-08-31T15:04:19.947372+00:00", "trade", 6.92, 3.0]
["2026-08-31T15:04:22.493766+00:00", "trade", 6.9491, 3.0]
["2026-08-31T15:04:22.617841+00:00", "quote", 6.85, 6.95]
["2026-08-31T15:04:23.031898+00:00", "trade", 6.9, 100.0]
["2026-08-31T15:04:23.033014+00:00", "trade", 6.91, 1.0]
["2026-08-31T15:04:23.033015+00:00", "trade", 6.91, 27.0]
["2026-08-31T15:04:23.033015+00:00", "quote", 6.84, 6.95]
["2026-08-31T15:04:23.039609+00:00", "trade", 6.895, 9.0]
["2026-08-31T15:04:23.041126+00:00", "trade", 6.895, 9.0]
["2026-08-31T15:04:23.045880+00:00", "trade", 6.895, 8.0]
["2026-08-31T15:04:23.784969+00:00", "trade", 6.8488, 100.0]
["2026-08-31T15:04:24.451365+00:00", "trade", 6.93, 3.0]
["2026-08-31T15:04:26.866877+00:00", "quote", 6.84, 6.95]
["2026-08-31T15:04:27.077696+00:00", "quote", 6.84, 6.95]
["2026-08-31T15:04:33.632661+00:00", "trade", 6.91, 1.0]
["2026-08-31T15:04:33.901923+00:00", "quote", 6.84, 6.91]
["2026-08-31T15:04:35.955294+00:00", "quote", 6.85, 6.91]
["2026-08-31T15:04:39.370539+00:00", "trade", 6.9093, 8.0]
["2026-08-31T15:04:40.359473+00:00", "quote", 6.84, 6.91]
["2026-08-31T15:04:40.481883+00:00", "trade", 6.9099, 1.0]
["2026-08-31T15:04:40.717898+00:00", "quote", 6.84, 6.91]
["2026-08-31T15:04:41.192644+00:00", "trade", 6.9098, 1.0]
["2026-08-31T15:04:43.705476+00:00", "trade", 6.875, 1.0]
["2026-08-31T15:04:44.570179+00:00", "quote", 6.84, 6.91]
["2026-08-31T15:04:48.875484+00:00", "quote", 6.84, 6.91]
["2026-08-31T15:04:57.979529+00:00", "trade", 6.9096, 24.0]
["2026-08-31T15:04:58.062489+00:00", "trade", 6.9, 1.0]
["2026-08-31T15:04:58.062490+00:00", "trade", 6.89, 1.0]
["2026-08-31T15:04:58.062490+00:00", "trade", 6.875, 89.0]
["2026-08-31T15:04:59.915561+00:00", "quote", 6.84, 6.91]
["2026-08-31T15:05:00.687019+00:00", "quote", 6.85, 6.91]
["2026-08-31T15:05:00.687371+00:00", "trade", 6.9, 12.0]
["2026-08-31T15:05:03.686092+00:00", "quote", 6.86, 6.91]
["2026-08-31T15:05:05.378383+00:00", "trade", 6.908, 400.0]
["2026-08-31T15:05:05.378428+00:00", "trade", 6.91, 300.0]
["2026-08-31T15:05:05.378428+00:00", "quote", 6.86, 6.91]
["2026-08-31T15:05:05.378455+00:00", "quote", 6.89, 6.91]
["2026-08-31T15:05:05.378703+00:00", "trade", 6.91, 1.0]
["2026-08-31T15:05:05.378705+00:00", "trade", 6.91, 100.0]
["2026-08-31T15:05:05.378706+00:00", "quote", 6.89, 6.94]
["2026-08-31T15:05:05.378812+00:00", "quote", 6.89, 6.97]
["2026-08-31T15:05:05.378992+00:00", "trade", 6.91, 25.0]
["2026-08-31T15:05:05.379156+00:00", "quote", 6.88, 6.97]
["2026-08-31T15:05:05.379270+00:00", "quote", 6.86, 6.97]
["2026-08-31T15:05:05.379542+00:00", "quote", 6.86, 7.0]
["2026-08-31T15:05:05.380044+00:00", "quote", 6.88, 7.0]
["2026-08-31T15:05:05.385189+00:00", "quote", 6.88, 7.0]
["2026-08-31T15:05:05.388745+00:00", "quote", 6.88, 7.0]
["2026-08-31T15:05:05.479146+00:00", "quote", 6.88, 7.0]
["2026-08-31T15:05:07.168576+00:00", "quote", 6.88, 6.99]
["2026-08-31T15:05:12.460741+00:00", "trade", 6.935, 1.0]
["2026-08-31T15:05:12.461223+00:00", "trade", 6.99, 1.0]
["2026-08-31T15:05:13.843221+00:00", "trade", 6.935, 4.0]
["2026-08-31T15:05:14.302808+00:00", "trade", 6.935, 1.0]
["2026-08-31T15:05:18.232102+00:00", "trade", 6.9057, 3.0]
["2026-08-31T15:05:22.664804+00:00", "trade", 6.935, 100.0]
["2026-08-31T15:05:23.053204+00:00", "quote", 6.88, 6.99]
["2026-08-31T15:05:25.053188+00:00", "quote", 6.88, 6.96]
["2026-08-31T15:05:25.053980+00:00", "trade", 6.92, 1.0]
["2026-08-31T15:05:25.127043+00:00", "trade", 6.92, 64.0]
["2026-08-31T15:05:27.629220+00:00", "trade", 6.9537, 98.0]
["2026-08-31T15:05:28.179154+00:00", "trade", 6.9537, 1.0]
["2026-08-31T15:05:30.053632+00:00", "trade", 6.92, 1.0]
["2026-08-31T15:05:30.471956+00:00", "quote", 6.88, 6.96]
["2026-08-31T15:05:35.803419+00:00", "trade", 6.92, 4.0]
["2026-08-31T15:05:35.803419+00:00", "trade", 6.92, 3.0]
["2026-08-31T15:05:35.803432+00:00", "trade", 6.93, 100.0]
["2026-08-31T15:05:35.803433+00:00", "trade", 6.92, 1.0]
["2026-08-31T15:05:35.803435+00:00", "trade", 6.92, 99.0]
["2026-08-31T15:05:35.803435+00:00", "trade", 6.91, 1.0]
["2026-08-31T15:05:35.803435+00:00", "quote", 6.88, 6.91]
["2026-08-31T15:05:35.803494+00:00", "trade", 6.91, 200.0]
["2026-08-31T15:05:35.803494+00:00", "quote", 6.88, 6.96]
["2026-08-31T15:05:35.803517+00:00", "trade", 6.9, 1.0]
["2026-08-31T15:05:35.803520+00:00", "trade", 6.9, 1.0]
["2026-08-31T15:05:35.803520+00:00", "trade", 6.9, 3.0]
["2026-08-31T15:05:35.803523+00:00", "trade", 6.92, 100.0]
["2026-08-31T15:05:35.803525+00:00", "trade", 6.92, 6.0]
["2026-08-31T15:05:35.803535+00:00", "trade", 6.92, 10.0]
["2026-08-31T15:05:35.803539+00:00", "trade", 6.92, 13.0]
["2026-08-31T15:05:35.803576+00:00", "trade", 6.92, 10.0]
["2026-08-31T15:05:35.803597+00:00", "trade", 6.92, 9.0]
["2026-08-31T15:05:35.803735+00:00", "trade", 6.92, 9.0]
["2026-08-31T15:05:35.803765+00:00", "trade", 6.92, 8.0]
["2026-08-31T15:05:35.803783+00:00", "trade", 6.92, 15.0]
["2026-08-31T15:05:35.803875+00:00", "quote", 6.88, 6.96]
["2026-08-31T15:05:35.803898+00:00", "quote", 6.89, 6.96]
["2026-08-31T15:05:35.804391+00:00", "quote", 6.89, 6.96]
["2026-08-31T15:05:35.805245+00:00", "quote", 6.89, 6.96]
["2026-08-31T15:05:37.478319+00:00", "quote", 6.9, 6.96]
["2026-08-31T15:05:37.854794+00:00", "trade", 6.93, 9.0]
["2026-08-31T15:05:41.714108+00:00", "quote", 6.89, 6.96]
["2026-08-31T15:05:41.714131+00:00", "quote", 6.9, 6.96]
["2026-08-31T15:05:41.714526+00:00", "trade", 6.94, 89.0]
["2026-08-31T15:05:41.715326+00:00", "quote", 6.9, 6.96]
["2026-08-31T15:05:43.106102+00:00", "quote", 6.9, 6.96]
["2026-08-31T15:05:43.600352+00:00", "quote", 6.92, 6.96]
["2026-08-31T15:05:43.730431+00:00", "trade", 6.95, 50.0]
["2026-08-31T15:05:43.730678+00:00", "quote", 6.94, 6.96]
["2026-08-31T15:05:43.730753+00:00", "trade", 6.95, 70.0]
["2026-08-31T15:05:43.730821+00:00", "trade", 6.96, 100.0]
["2026-08-31T15:05:43.730823+00:00", "trade", 6.96, 100.0]
["2026-08-31T15:05:43.730824+00:00", "trade", 6.96, 4.0]
["2026-08-31T15:05:43.730825+00:00", "quote", 6.94, 6.99]
["2026-08-31T15:05:43.730889+00:00", "quote", 6.94, 6.99]
["2026-08-31T15:05:43.830929+00:00", "quote", 6.94, 6.99]
["2026-08-31T15:05:44.833223+00:00", "quote", 6.94, 6.99]
["2026-08-31T15:05:58.813890+00:00", "trade", 6.99, 2.0]
["2026-08-31T15:06:00.770069+00:00", "quote", 6.94, 6.99]
["2026-08-31T15:06:00.770505+00:00", "quote", 6.94, 6.99]
["2026-08-31T15:06:02.243558+00:00", "quote", 6.96, 6.99]
["2026-08-31T15:06:02.251514+00:00", "quote", 6.96, 6.99]
["2026-08-31T15:06:03.012946+00:00", "quote", 6.96, 6.99]
["2026-08-31T15:06:04.112877+00:00", "quote", 6.96, 6.99]
["2026-08-31T15:06:04.741703+00:00", "trade", 6.99, 10.0]
["2026-08-31T15:06:05.891988+00:00", "quote", 6.96, 6.99]
["2026-08-31T15:06:08.163529+00:00", "trade", 6.99, 10.0]
["2026-08-31T15:06:08.570364+00:00", "trade", 6.99, 1.0]
["2026-08-31T15:06:09.923480+00:00", "trade", 6.9885, 152.0]
["2026-08-31T15:06:13.238179+00:00", "quote", 6.96, 6.99]
["2026-08-31T15:06:14.042165+00:00", "trade", 6.9899, 1.0]
["2026-08-31T15:06:14.767818+00:00", "trade", 6.9603, 1.0]
["2026-08-31T15:06:14.784099+00:00", "trade", 6.975, 100.0]
["2026-08-31T15:06:14.788402+00:00", "quote", 6.96, 6.99]
["2026-08-31T15:06:15.323444+00:00", "quote", 6.96, 6.99]
["2026-08-31T15:06:15.323869+00:00", "quote", 6.96, 6.99]
["2026-08-31T15:06:15.326667+00:00", "quote", 6.96, 6.99]
["2026-08-31T15:06:15.329267+00:00", "trade", 6.975, 13.0]
["2026-08-31T15:06:15.329588+00:00", "trade", 6.975, 25.0]
["2026-08-31T15:06:15.329589+00:00", "trade", 6.975, 25.0]
["2026-08-31T15:06:15.329657+00:00", "trade", 6.975, 25.0]
["2026-08-31T15:06:15.329670+00:00", "trade", 6.975, 25.0]
["2026-08-31T15:06:15.329677+00:00", "trade", 6.975, 25.0]
["2026-08-31T15:06:15.330016+00:00", "trade", 6.975, 13.0]
["2026-08-31T15:06:15.330053+00:00", "trade", 6.975, 25.0]
["2026-08-31T15:06:15.330264+00:00", "trade", 6.975, 13.0]
["2026-08-31T15:06:15.330687+00:00", "trade", 6.975, 13.0]
["2026-08-31T15:06:15.330935+00:00", "trade", 6.975, 25.0]
["2026-08-31T15:06:15.330953+00:00", "quote", 6.96, 6.99]
["2026-08-31T15:06:15.331236+00:00", "trade", 6.975, 13.0]
["2026-08-31T15:06:15.331407+00:00", "trade", 6.975, 25.0]
["2026-08-31T15:06:15.331464+00:00", "trade", 6.975, 25.0]
["2026-08-31T15:06:18.992291+00:00", "trade", 6.9899, 1.0]
["2026-08-31T15:06:21.652736+00:00", "trade", 6.9888, 1.0]
["2026-08-31T15:06:21.721531+00:00", "quote", 6.97, 6.99]
["2026-08-31T15:06:21.722336+00:00", "quote", 6.97, 6.99]
["2026-08-31T15:06:22.699878+00:00", "trade", 6.99, 100.0]
["2026-08-31T15:06:22.699880+00:00", "trade", 6.99, 10.0]
["2026-08-31T15:06:22.699904+00:00", "quote", 6.98, 6.99]
["2026-08-31T15:06:22.699909+00:00", "trade", 6.99, 100.0]
["2026-08-31T15:06:22.699911+00:00", "quote", 6.98, 7.0]
["2026-08-31T15:06:22.699967+00:00", "trade", 6.99, 1.0]
["2026-08-31T15:06:22.699971+00:00", "quote", 6.99, 7.0]
["2026-08-31T15:06:22.700143+00:00", "trade", 6.98, 20.0]
["2026-08-31T15:06:22.700177+00:00", "trade", 6.99, 20.0]
["2026-08-31T15:06:22.700294+00:00", "trade", 6.99, 10.0]
["2026-08-31T15:06:22.700296+00:00", "trade", 6.99, 10.0]
["2026-08-31T15:06:22.700296+00:00", "trade", 6.99, 2.0]
["2026-08-31T15:06:22.700297+00:00", "trade", 6.99, 7.0]
["2026-08-31T15:06:22.700301+00:00", "trade", 6.99, 2.0]
["2026-08-31T15:06:22.700303+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:06:22.800139+00:00", "quote", 6.99, 7.0]
["2026-08-31T15:06:23.013540+00:00", "quote", 6.99, 7.0]
["2026-08-31T15:06:23.603591+00:00", "quote", 6.99, 7.0]
["2026-08-31T15:06:23.765493+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:06:23.765494+00:00", "quote", 6.99, 7.0]
["2026-08-31T15:06:23.765919+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:06:23.765922+00:00", "quote", 6.99, 7.03]
["2026-08-31T15:06:23.765960+00:00", "quote", 6.99, 7.03]
["2026-08-31T15:06:23.766335+00:00", "quote", 6.99, 7.03]
["2026-08-31T15:06:23.801247+00:00", "quote", 6.99, 7.03]
["2026-08-31T15:06:24.603745+00:00", "quote", 6.99, 7.03]
["2026-08-31T15:06:24.604108+00:00", "quote", 6.99, 7.03]
["2026-08-31T15:06:25.268643+00:00", "trade", 7.02, 206.0]
["2026-08-31T15:06:25.268643+00:00", "trade", 7.03, 200.0]
["2026-08-31T15:06:25.268645+00:00", "trade", 7.03, 24.0]
["2026-08-31T15:06:25.268664+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:06:25.268672+00:00", "quote", 7.02, 7.03]
["2026-08-31T15:06:25.268679+00:00", "quote", 7.02, 7.03]
["2026-08-31T15:06:25.268876+00:00", "trade", 7.03, 100.0]
["2026-08-31T15:06:25.268876+00:00", "quote", 7.02, 7.03]
["2026-08-31T15:06:25.268878+00:00", "trade", 7.02, 100.0]
["2026-08-31T15:06:25.268883+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:06:25.268959+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:06:25.269232+00:00", "trade", 7.01, 10.0]
["2026-08-31T15:06:25.269235+00:00", "trade", 7.01, 1.0]
["2026-08-31T15:06:25.269235+00:00", "trade", 7.01, 2.0]
["2026-08-31T15:06:25.269236+00:00", "trade", 7.03, 5.0]
["2026-08-31T15:06:25.269237+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:06:25.269239+00:00", "trade", 7.03, 200.0]
["2026-08-31T15:06:25.269242+00:00", "trade", 7.03, 100.0]
["2026-08-31T15:06:25.269485+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:06:25.269590+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:06:25.284959+00:00", "trade", 7.02, 100.0]
["2026-08-31T15:06:25.289685+00:00", "quote", 6.99, 7.05]
["2026-08-31T15:06:25.290065+00:00", "trade", 7.02, 87.0]
["2026-08-31T15:06:26.269718+00:00", "quote", 6.99, 7.05]
["2026-08-31T15:06:26.271968+00:00", "quote", 6.99, 7.05]
["2026-08-31T15:06:26.271971+00:00", "trade", 7.05, 500.0]
["2026-08-31T15:06:26.271980+00:00", "quote", 7.02, 7.05]
["2026-08-31T15:06:26.271990+00:00", "trade", 7.05, 1.0]
["2026-08-31T15:06:26.272240+00:00", "trade", 7.07, 100.0]
["2026-08-31T15:06:26.272258+00:00", "quote", 7.02, 7.05]
["2026-08-31T15:06:26.272265+00:00", "quote", 7.04, 7.05]
["2026-08-31T15:06:26.272268+00:00", "trade", 7.05, 10.0]
["2026-08-31T15:06:26.272270+00:00", "trade", 7.05, 124.0]
["2026-08-31T15:06:26.272272+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:06:26.272272+00:00", "trade", 7.05, 4.0]
["2026-08-31T15:06:26.272272+00:00", "quote", 7.04, 7.05]
["2026-08-31T15:06:26.272273+00:00", "quote", 7.04, 7.07]
["2026-08-31T15:06:26.272293+00:00", "quote", 7.04, 7.07]
["2026-08-31T15:06:26.272339+00:00", "trade", 7.06, 1.0]
["2026-08-31T15:06:26.272339+00:00", "trade", 7.06, 1.0]
["2026-08-31T15:06:26.272340+00:00", "trade", 7.06, 2.0]
["2026-08-31T15:06:26.272341+00:00", "quote", 7.04, 7.07]
["2026-08-31T15:06:26.272362+00:00", "trade", 7.07, 500.0]
["2026-08-31T15:06:26.272364+00:00", "quote", 7.04, 7.08]
["2026-08-31T15:06:26.272378+00:00", "trade", 7.07, 3.0]
["2026-08-31T15:06:26.272444+00:00", "quote", 7.05, 7.08]
["2026-08-31T15:06:26.272962+00:00", "quote", 7.04, 7.08]
["2026-08-31T15:06:26.272971+00:00", "quote", 7.05, 7.08]
["2026-08-31T15:06:26.273573+00:00", "trade", 7.06, 87.0]
["2026-08-31T15:06:26.325142+00:00", "trade", 7.065, 200.0]
["2026-08-31T15:06:26.670202+00:00", "trade", 7.0506, 100.0]
["2026-08-31T15:06:27.272291+00:00", "quote", 7.05, 7.08]
["2026-08-31T15:06:27.274449+00:00", "trade", 7.078, 7890.0]
["2026-08-31T15:06:27.284523+00:00", "trade", 7.065, 76.0]
["2026-08-31T15:06:27.304525+00:00", "quote", 7.05, 7.07]
["2026-08-31T15:06:27.603904+00:00", "trade", 7.065, 224.0]
["2026-08-31T15:06:28.605088+00:00", "trade", 7.06, 12.0]
["2026-08-31T15:06:28.605372+00:00", "trade", 7.06, 18.0]
["2026-08-31T15:06:28.642227+00:00", "trade", 7.06, 100.0]
["2026-08-31T15:06:29.344506+00:00", "trade", 7.0669, 100.0]
["2026-08-31T15:06:29.437633+00:00", "trade", 7.06, 100.0]
["2026-08-31T15:06:29.891034+00:00", "trade", 7.06, 3.0]
["2026-08-31T15:06:30.745218+00:00", "trade", 7.06, 1.0]
["2026-08-31T15:06:31.808395+00:00", "trade", 7.06, 12.0]
["2026-08-31T15:06:32.210825+00:00", "quote", 7.05, 7.07]
["2026-08-31T15:06:32.211744+00:00", "trade", 7.06, 1.0]
["2026-08-31T15:06:32.211744+00:00", "trade", 7.06, 78.0]
["2026-08-31T15:06:32.868643+00:00", "trade", 7.0502, 1.0]
["2026-08-31T15:06:32.935153+00:00", "trade", 7.06, 106.0]
["2026-08-31T15:06:33.538522+00:00", "trade", 7.06, 1.0]
["2026-08-31T15:06:33.738242+00:00", "trade", 7.06, 50.0]
["2026-08-31T15:06:33.891277+00:00", "trade", 7.054, 245.0]
["2026-08-31T15:06:34.085114+00:00", "trade", 7.06, 6000.0]
["2026-08-31T15:06:35.175758+00:00", "quote", 7.05, 7.07]
["2026-08-31T15:06:35.175819+00:00", "quote", 7.06, 7.07]
["2026-08-31T15:06:35.538570+00:00", "quote", 7.06, 7.07]
["2026-08-31T15:06:35.539383+00:00", "quote", 7.06, 7.07]
["2026-08-31T15:06:36.877836+00:00", "trade", 7.065, 200.0]
["2026-08-31T15:06:36.920661+00:00", "trade", 7.0612, 100.0]
["2026-08-31T15:06:37.141759+00:00", "quote", 7.06, 7.07]
["2026-08-31T15:06:37.901463+00:00", "trade", 7.065, 19.0]
["2026-08-31T15:06:37.907421+00:00", "trade", 7.07, 19.0]
["2026-08-31T15:06:38.857209+00:00", "trade", 7.0601, 3.0]
["2026-08-31T15:06:40.414456+00:00", "trade", 7.0614, 70.0]
["2026-08-31T15:06:41.364179+00:00", "trade", 7.065, 1.0]
["2026-08-31T15:06:41.853041+00:00", "trade", 7.0602, 300.0]
["2026-08-31T15:06:41.853778+00:00", "trade", 7.0603, 39.0]
["2026-08-31T15:06:41.860412+00:00", "quote", 7.06, 7.07]
["2026-08-31T15:06:41.860413+00:00", "trade", 7.06, 85.0]
["2026-08-31T15:06:41.860433+00:00", "trade", 7.06, 15.0]
["2026-08-31T15:06:41.860622+00:00", "trade", 7.06, 15.0]
["2026-08-31T15:06:41.860716+00:00", "trade", 7.06, 100.0]
["2026-08-31T15:06:41.860718+00:00", "trade", 7.06, 100.0]
["2026-08-31T15:06:41.860822+00:00", "trade", 7.06, 15.0]
["2026-08-31T15:06:41.860908+00:00", "trade", 7.06, 70.0]
["2026-08-31T15:06:41.861008+00:00", "trade", 7.06, 112.0]
["2026-08-31T15:06:41.861010+00:00", "trade", 7.06, 100.0]
["2026-08-31T15:06:41.861010+00:00", "trade", 7.06, 1.0]
["2026-08-31T15:06:41.861011+00:00", "trade", 7.06, 2.0]
["2026-08-31T15:06:41.861012+00:00", "quote", 6.99, 7.07]
["2026-08-31T15:06:41.861015+00:00", "trade", 7.06, 150.0]
["2026-08-31T15:06:41.861340+00:00", "quote", 7.06, 7.07]
["2026-08-31T15:06:41.861917+00:00", "quote", 7.06, 7.07]
["2026-08-31T15:06:43.014136+00:00", "trade", 7.065, 100.0]
["2026-08-31T15:06:47.198724+00:00", "trade", 7.06, 100.0]
["2026-08-31T15:06:47.198726+00:00", "quote", 7.02, 7.07]
["2026-08-31T15:06:47.198852+00:00", "quote", 7.0, 7.07]
["2026-08-31T15:06:47.199563+00:00", "quote", 7.02, 7.07]
["2026-08-31T15:06:48.221909+00:00", "quote", 7.02, 7.06]
["2026-08-31T15:06:48.223624+00:00", "quote", 7.02, 7.06]
["2026-08-31T15:06:48.466157+00:00", "trade", 7.0201, 5.0]
["2026-08-31T15:06:48.810267+00:00", "trade", 7.0523, 1.0]
["2026-08-31T15:06:50.323092+00:00", "quote", 7.02, 7.06]
["2026-08-31T15:06:53.217466+00:00", "trade", 7.04, 10.0]
["2026-08-31T15:06:53.223507+00:00", "trade", 7.06, 10.0]
["2026-08-31T15:06:53.718059+00:00", "trade", 7.0201, 197.0]
["2026-08-31T15:06:54.078589+00:00", "trade", 7.0201, 1.0]
["2026-08-31T15:06:54.500932+00:00", "trade", 7.04, 1.0]
["2026-08-31T15:06:56.738803+00:00", "trade", 7.0597, 2.0]
["2026-08-31T15:06:56.780587+00:00", "quote", 7.02, 7.05]
["2026-08-31T15:06:56.782237+00:00", "quote", 7.02, 7.05]
["2026-08-31T15:06:57.966317+00:00", "trade", 7.0499, 1.0]
["2026-08-31T15:07:01.033448+00:00", "trade", 7.0491, 1.0]
["2026-08-31T15:07:03.483962+00:00", "trade", 7.0499, 152.0]
["2026-08-31T15:07:06.274140+00:00", "trade", 7.0445, 9.0]
["2026-08-31T15:07:12.548725+00:00", "trade", 7.0499, 1.0]
["2026-08-31T15:07:14.724135+00:00", "trade", 7.035, 7.0]
["2026-08-31T15:07:16.292900+00:00", "trade", 7.035, 50.0]
["2026-08-31T15:07:18.802641+00:00", "trade", 7.0444, 116.0]
["2026-08-31T15:07:18.803005+00:00", "trade", 7.0444, 1.0]
["2026-08-31T15:07:19.926440+00:00", "trade", 7.0427, 2.0]
["2026-08-31T15:07:23.725065+00:00", "quote", 7.02, 7.04]
["2026-08-31T15:07:23.726766+00:00", "quote", 7.02, 7.04]
["2026-08-31T15:07:25.781652+00:00", "quote", 7.02, 7.04]
["2026-08-31T15:07:28.687514+00:00", "quote", 7.02, 7.04]
["2026-08-31T15:07:29.337887+00:00", "trade", 7.03, 1000.0]
["2026-08-31T15:07:32.979934+00:00", "quote", 7.02, 7.03]
["2026-08-31T15:07:32.981476+00:00", "quote", 7.02, 7.03]
["2026-08-31T15:07:33.500179+00:00", "trade", 7.03, 450.0]
["2026-08-31T15:07:34.437402+00:00", "trade", 7.025, 5.0]
["2026-08-31T15:07:35.062634+00:00", "trade", 7.0289, 100.0]
["2026-08-31T15:07:35.327498+00:00", "trade", 7.0218, 50.0]
["2026-08-31T15:07:40.630011+00:00", "quote", 7.02, 7.03]
["2026-08-31T15:07:41.726715+00:00", "trade", 7.025, 5.0]
["2026-08-31T15:07:42.562692+00:00", "trade", 7.03, 20.0]
["2026-08-31T15:07:42.562750+00:00", "trade", 7.025, 20.0]
["2026-08-31T15:07:43.796065+00:00", "trade", 7.0201, 1.0]
["2026-08-31T15:07:44.836830+00:00", "trade", 7.025, 5.0]
["2026-08-31T15:07:45.800328+00:00", "trade", 7.02, 100.0]
["2026-08-31T15:07:45.800328+00:00", "quote", 7.02, 7.03]
["2026-08-31T15:07:45.800495+00:00", "trade", 7.02, 100.0]
["2026-08-31T15:07:45.800496+00:00", "quote", 6.96, 7.03]
["2026-08-31T15:07:45.800594+00:00", "trade", 7.0, 4.0]
["2026-08-31T15:07:45.800628+00:00", "trade", 7.01, 21.0]
["2026-08-31T15:07:45.800683+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:07:45.800700+00:00", "quote", 7.01, 6.97]
["2026-08-31T15:07:45.800721+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:07:45.800721+00:00", "quote", 6.96, 6.97]
["2026-08-31T15:07:45.800756+00:00", "trade", 6.97, 100.0]
["2026-08-31T15:07:45.800758+00:00", "quote", 6.96, 7.03]
["2026-08-31T15:07:45.800788+00:00", "trade", 7.0, 25.0]
["2026-08-31T15:07:45.800869+00:00", "trade", 7.0, 25.0]
["2026-08-31T15:07:45.800878+00:00", "trade", 7.0, 25.0]
["2026-08-31T15:07:45.800899+00:00", "trade", 7.01, 9.0]
["2026-08-31T15:07:45.800962+00:00", "trade", 7.0, 25.0]
["2026-08-31T15:07:45.801035+00:00", "trade", 7.0, 25.0]
["2026-08-31T15:07:45.801039+00:00", "trade", 7.0, 25.0]
["2026-08-31T15:07:45.801040+00:00", "trade", 7.0, 25.0]
["2026-08-31T15:07:45.801054+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:07:45.801211+00:00", "trade", 7.0, 25.0]
["2026-08-31T15:07:45.801271+00:00", "trade", 7.0, 25.0]
["2026-08-31T15:07:45.801387+00:00", "quote", 6.96, 7.03]
["2026-08-31T15:07:45.801531+00:00", "quote", 6.96, 7.03]
["2026-08-31T15:07:45.801686+00:00", "quote", 6.96, 7.03]
["2026-08-31T15:07:45.802410+00:00", "quote", 6.96, 7.03]
["2026-08-31T15:07:45.842031+00:00", "trade", 6.995, 100.0]
["2026-08-31T15:07:47.568273+00:00", "trade", 7.0299, 5.0]
["2026-08-31T15:07:47.735337+00:00", "trade", 6.995, 100.0]
["2026-08-31T15:07:51.131682+00:00", "trade", 6.995, 5.0]
["2026-08-31T15:07:52.812574+00:00", "trade", 7.02, 100.0]
["2026-08-31T15:07:52.812914+00:00", "trade", 7.03, 100.0]
["2026-08-31T15:07:52.812935+00:00", "quote", 6.97, 7.03]
["2026-08-31T15:07:52.812942+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:07:52.813014+00:00", "trade", 7.02, 100.0]
["2026-08-31T15:07:52.813014+00:00", "trade", 7.03, 100.0]
["2026-08-31T15:07:52.813015+00:00", "trade", 7.03, 100.0]
["2026-08-31T15:07:52.813015+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:07:52.813029+00:00", "trade", 7.03, 1.0]
["2026-08-31T15:07:52.813260+00:00", "trade", 7.02, 25.0]
["2026-08-31T15:07:52.813665+00:00", "trade", 7.02, 25.0]
["2026-08-31T15:07:52.813672+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:07:52.813837+00:00", "trade", 7.03, 2000.0]
["2026-08-31T15:07:52.814904+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:07:52.828668+00:00", "trade", 7.02, 200.0]
["2026-08-31T15:07:52.841632+00:00", "trade", 7.03, 7.0]
["2026-08-31T15:07:52.844540+00:00", "trade", 7.03, 7.0]
["2026-08-31T15:07:52.844829+00:00", "trade", 7.03, 100.0]
["2026-08-31T15:07:52.846406+00:00", "trade", 7.03, 6.0]
["2026-08-31T15:07:52.913931+00:00", "quote", 6.96, 7.05]
["2026-08-31T15:07:52.914315+00:00", "trade", 7.02, 33.0]
["2026-08-31T15:07:53.437553+00:00", "quote", 6.96, 7.05]
["2026-08-31T15:07:53.442155+00:00", "quote", 6.96, 7.05]
["2026-08-31T15:07:53.449315+00:00", "quote", 6.96, 7.05]
["2026-08-31T15:07:53.733014+00:00", "trade", 7.029, 50.0]
["2026-08-31T15:07:54.190144+00:00", "trade", 7.0374, 1700.0]
["2026-08-31T15:07:54.190198+00:00", "trade", 7.05, 500.0]
["2026-08-31T15:07:54.190200+00:00", "trade", 7.06, 50.0]
["2026-08-31T15:07:54.190209+00:00", "quote", 6.96, 7.05]
["2026-08-31T15:07:54.190230+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:07:54.190244+00:00", "quote", 7.04, 7.05]
["2026-08-31T15:07:54.190291+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:07:54.190293+00:00", "trade", 7.05, 1.0]
["2026-08-31T15:07:54.190294+00:00", "trade", 7.05, 2.0]
["2026-08-31T15:07:54.190296+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:07:54.190296+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:07:54.190304+00:00", "trade", 7.05, 1.0]
["2026-08-31T15:07:54.190513+00:00", "trade", 7.06, 51.0]
["2026-08-31T15:07:54.190772+00:00", "trade", 7.005, 397.0]
["2026-08-31T15:07:54.190815+00:00", "trade", 7.06, 2.0]
["2026-08-31T15:07:54.190817+00:00", "trade", 7.06, 147.0]
["2026-08-31T15:07:54.190817+00:00", "trade", 7.06, 24.0]
["2026-08-31T15:07:54.190818+00:00", "trade", 7.06, 150.0]
["2026-08-31T15:07:54.190820+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:07:54.190822+00:00", "trade", 7.06, 152.0]
["2026-08-31T15:07:54.190824+00:00", "trade", 7.06, 10.0]
["2026-08-31T15:07:54.190825+00:00", "trade", 7.06, 20.0]
["2026-08-31T15:07:54.190826+00:00", "trade", 7.06, 250.0]
["2026-08-31T15:07:54.190830+00:00", "quote", 7.04, 7.07]
["2026-08-31T15:07:54.190833+00:00", "trade", 7.07, 628.0]
["2026-08-31T15:07:54.190837+00:00", "quote", 7.04, 7.07]
["2026-08-31T15:07:54.190983+00:00", "quote", 7.04, 7.07]
["2026-08-31T15:07:54.191726+00:00", "trade", 7.05, 5.0]
["2026-08-31T15:07:54.191730+00:00", "trade", 7.05, 4.0]
["2026-08-31T15:07:54.191731+00:00", "trade", 7.05, 2.0]
["2026-08-31T15:07:54.191736+00:00", "trade", 7.05, 27.0]
["2026-08-31T15:07:54.191965+00:00", "quote", 7.04, 7.07]
["2026-08-31T15:07:54.192361+00:00", "trade", 7.05, 2.0]
["2026-08-31T15:07:54.291227+00:00", "quote", 7.04, 7.07]
["2026-08-31T15:07:54.947480+00:00", "trade", 7.055, 5.0]
["2026-08-31T15:07:55.135059+00:00", "trade", 7.0615, 100.0]
["2026-08-31T15:07:55.310656+00:00", "trade", 7.0543, 124.0]
["2026-08-31T15:07:55.709243+00:00", "trade", 7.0543, 1.0]
["2026-08-31T15:07:56.208459+00:00", "trade", 7.055, 100.0]
["2026-08-31T15:07:56.776690+00:00", "trade", 7.055, 100.0]
["2026-08-31T15:07:57.844292+00:00", "quote", 7.04, 7.07]
["2026-08-31T15:07:58.238903+00:00", "trade", 7.06, 5.0]
["2026-08-31T15:07:58.459357+00:00", "quote", 7.04, 7.07]
["2026-08-31T15:08:02.943790+00:00", "trade", 7.06, 2.0]
["2026-08-31T15:08:02.943827+00:00", "quote", 7.04, 7.07]
["2026-08-31T15:08:02.943892+00:00", "quote", 7.05, 7.07]
["2026-08-31T15:08:02.943897+00:00", "trade", 7.06, 4.0]
["2026-08-31T15:08:02.943904+00:00", "trade", 7.06, 2.0]
["2026-08-31T15:08:02.943906+00:00", "trade", 7.06, 5.0]
["2026-08-31T15:08:04.305617+00:00", "trade", 7.0699, 100.0]
["2026-08-31T15:08:04.686167+00:00", "trade", 7.06, 650.0]
["2026-08-31T15:08:04.687198+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:08:04.687207+00:00", "quote", 7.05, 7.06]
["2026-08-31T15:08:04.687218+00:00", "quote", 7.05, 7.06]
["2026-08-31T15:08:04.687225+00:00", "quote", 7.05, 7.06]
["2026-08-31T15:08:04.687300+00:00", "trade", 7.06, 95.0]
["2026-08-31T15:08:04.687372+00:00", "trade", 7.05, 595.0]
["2026-08-31T15:08:04.687376+00:00", "quote", 7.05, 7.06]
["2026-08-31T15:08:04.687391+00:00", "quote", 7.05, 7.06]
["2026-08-31T15:08:04.687813+00:00", "trade", 7.05, 105.0]
["2026-08-31T15:08:04.687813+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:08:04.687896+00:00", "quote", 7.04, 7.05]
["2026-08-31T15:08:06.506776+00:00", "trade", 7.04, 4.0]
["2026-08-31T15:08:06.658159+00:00", "quote", 7.04, 7.05]
["2026-08-31T15:08:09.650068+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:08:09.650069+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:08:09.650088+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:08:09.650089+00:00", "trade", 7.03, 100.0]
["2026-08-31T15:08:09.650107+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:08:09.650121+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:08:09.650127+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:08:09.650134+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:08:09.650177+00:00", "quote", 6.98, 7.05]
["2026-08-31T15:08:09.650663+00:00", "trade", 7.02, 4.0]
["2026-08-31T15:08:09.650774+00:00", "quote", 6.98, 7.05]
["2026-08-31T15:08:09.650901+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:08:11.216173+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:08:15.206513+00:00", "trade", 7.02, 4.0]
["2026-08-31T15:08:20.249945+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:08:20.249945+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:08:20.249964+00:00", "quote", 7.01, 7.02]
["2026-08-31T15:08:20.250047+00:00", "trade", 7.02, 1.0]
["2026-08-31T15:08:20.250106+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:08:20.250106+00:00", "trade", 7.01, 2.0]
["2026-08-31T15:08:20.250106+00:00", "quote", 6.97, 7.02]
["2026-08-31T15:08:20.250268+00:00", "quote", 6.96, 7.02]
["2026-08-31T15:08:20.250730+00:00", "quote", 6.96, 7.03]
["2026-08-31T15:08:20.250786+00:00", "quote", 6.96, 7.05]
["2026-08-31T15:08:20.250901+00:00", "quote", 6.96, 7.04]
["2026-08-31T15:08:20.250912+00:00", "quote", 6.96, 7.05]
["2026-08-31T15:08:20.250920+00:00", "trade", 7.0, 1.0]
["2026-08-31T15:08:20.251950+00:00", "quote", 6.96, 7.05]
["2026-08-31T15:08:20.252164+00:00", "quote", 6.96, 7.05]
["2026-08-31T15:08:20.253048+00:00", "quote", 6.96, 7.05]
["2026-08-31T15:08:20.260500+00:00", "quote", 6.96, 7.05]
["2026-08-31T15:08:23.446406+00:00", "quote", 6.96, 7.05]
["2026-08-31T15:08:23.613611+00:00", "trade", 7.005, 4.0]
["2026-08-31T15:08:26.737854+00:00", "quote", 6.96, 7.05]
["2026-08-31T15:08:29.317803+00:00", "trade", 7.0499, 5000.0]
["2026-08-31T15:08:29.318618+00:00", "quote", 6.96, 7.05]
["2026-08-31T15:08:30.319086+00:00", "trade", 7.005, 92.0]
["2026-08-31T15:08:30.320005+00:00", "trade", 7.005, 30.0]
["2026-08-31T15:08:30.320525+00:00", "trade", 7.005, 90.0]
["2026-08-31T15:08:30.321040+00:00", "trade", 7.005, 31.0]
["2026-08-31T15:08:30.321557+00:00", "trade", 7.005, 29.0]
["2026-08-31T15:08:31.397484+00:00", "trade", 7.005, 578.0]
["2026-08-31T15:08:31.781795+00:00", "quote", 6.98, 7.05]
["2026-08-31T15:08:31.786263+00:00", "trade", 7.02, 19.0]
["2026-08-31T15:08:32.865064+00:00", "trade", 7.015, 13.0]
["2026-08-31T15:08:35.804656+00:00", "quote", 7.02, 7.05]
["2026-08-31T15:08:37.154895+00:00", "quote", 7.02, 7.05]
["2026-08-31T15:08:38.114198+00:00", "trade", 7.05, 1.0]
["2026-08-31T15:08:38.286269+00:00", "trade", 7.035, 1.0]
["2026-08-31T15:08:38.691010+00:00", "trade", 7.035, 900.0]
["2026-08-31T15:08:45.754015+00:00", "quote", 7.02, 7.05]
["2026-08-31T15:08:50.936782+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:08:52.331406+00:00", "quote", 7.02, 7.05]
["2026-08-31T15:08:52.737945+00:00", "trade", 7.044092, 8.0]
["2026-08-31T15:09:01.613526+00:00", "quote", 7.02, 7.05]
["2026-08-31T15:09:02.000927+00:00", "trade", 7.035, 7.0]
["2026-08-31T15:09:02.018300+00:00", "trade", 7.035, 900.0]
["2026-08-31T15:09:02.483065+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:09:03.241506+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:09:03.245198+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:09:03.245199+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:09:03.245213+00:00", "trade", 7.05, 20.0]
["2026-08-31T15:09:03.245213+00:00", "trade", 7.05, 4.0]
["2026-08-31T15:09:03.245213+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:09:03.245214+00:00", "quote", 7.03, 7.06]
["2026-08-31T15:09:03.245216+00:00", "trade", 7.06, 427.0]
["2026-08-31T15:09:03.245218+00:00", "quote", 7.03, 7.06]
["2026-08-31T15:09:03.245276+00:00", "trade", 7.06, 1.0]
["2026-08-31T15:09:03.245278+00:00", "trade", 7.06, 4.0]
["2026-08-31T15:09:03.245278+00:00", "trade", 7.06, 19.0]
["2026-08-31T15:09:03.245278+00:00", "trade", 7.06, 76.0]
["2026-08-31T15:09:03.245282+00:00", "trade", 7.06, 21.0]
["2026-08-31T15:09:03.245340+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:09:03.252094+00:00", "trade", 7.06, 1229.0]
["2026-08-31T15:09:03.252097+00:00", "quote", 7.04, 7.07]
["2026-08-31T15:09:03.252107+00:00", "quote", 7.04, 7.07]
["2026-08-31T15:09:03.252108+00:00", "trade", 7.06, 70.0]
["2026-08-31T15:09:03.252367+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:09:03.252423+00:00", "trade", 7.06, 1656.0]
["2026-08-31T15:09:03.252424+00:00", "quote", 7.04, 7.07]
["2026-08-31T15:09:03.252624+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:09:03.252639+00:00", "trade", 7.06, 372.0]
["2026-08-31T15:09:03.252640+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:09:03.252656+00:00", "trade", 7.06, 1284.0]
["2026-08-31T15:09:03.252656+00:00", "quote", 7.04, 7.07]
["2026-08-31T15:09:03.252836+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:09:03.252863+00:00", "trade", 7.06, 1656.0]
["2026-08-31T15:09:03.252864+00:00", "quote", 7.04, 7.07]
["2026-08-31T15:09:03.253028+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:09:03.346119+00:00", "quote", 7.03, 7.06]
["2026-08-31T15:09:03.346166+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:09:05.717910+00:00", "trade", 7.0599, 200.0]
["2026-08-31T15:09:05.928668+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:09:06.634736+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:09:06.634737+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:09:06.634738+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:09:06.634742+00:00", "quote", 7.03, 7.06]
["2026-08-31T15:09:06.634756+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:09:06.634764+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:09:06.635097+00:00", "trade", 7.03, 100.0]
["2026-08-31T15:09:06.635098+00:00", "quote", 7.02, 7.05]
["2026-08-31T15:09:06.635121+00:00", "quote", 7.02, 7.04]
["2026-08-31T15:09:06.635143+00:00", "trade", 7.02, 400.0]
["2026-08-31T15:09:06.635144+00:00", "quote", 7.02, 7.04]
["2026-08-31T15:09:06.635214+00:00", "trade", 7.02, 100.0]
["2026-08-31T15:09:06.635214+00:00", "quote", 7.02, 7.04]
["2026-08-31T15:09:06.635234+00:00", "quote", 7.02, 7.03]
["2026-08-31T15:09:06.635317+00:00", "trade", 7.03, 4.0]
["2026-08-31T15:09:06.635582+00:00", "quote", 7.03, 7.03]
["2026-08-31T15:09:06.635632+00:00", "trade", 7.03, 100.0]
["2026-08-31T15:09:06.635633+00:00", "quote", 7.02, 7.03]
["2026-08-31T15:09:06.635800+00:00", "trade", 7.02, 100.0]
["2026-08-31T15:09:06.635801+00:00", "quote", 6.98, 7.03]
["2026-08-31T15:09:06.635978+00:00", "quote", 6.98, 7.03]
["2026-08-31T15:09:06.736204+00:00", "quote", 6.98, 7.06]
["2026-08-31T15:09:07.614243+00:00", "trade", 7.01, 4.0]
["2026-08-31T15:09:08.340464+00:00", "trade", 7.0599, 1.0]
["2026-08-31T15:09:08.945750+00:00", "quote", 6.98, 7.05]
["2026-08-31T15:09:10.168252+00:00", "quote", 6.98, 7.05]
["2026-08-31T15:09:10.204442+00:00", "quote", 6.98, 7.05]
["2026-08-31T15:09:10.208417+00:00", "quote", 6.98, 7.05]
["2026-08-31T15:09:13.426076+00:00", "quote", 6.98, 7.02]
["2026-08-31T15:09:13.426138+00:00", "trade", 7.01, 1.0]
["2026-08-31T15:09:13.723105+00:00", "quote", 6.98, 7.02]
["2026-08-31T15:09:14.017538+00:00", "quote", 6.98, 7.02]
["2026-08-31T15:09:15.853477+00:00", "trade", 7.01, 1.0]
["2026-08-31T15:09:16.051848+00:00", "trade", 7.0, 900.0]
["2026-08-31T15:09:16.052849+00:00", "trade", 6.99, 14.0]
["2026-08-31T15:09:16.052949+00:00", "trade", 7.0, 1.0]
["2026-08-31T15:09:16.052950+00:00", "trade", 7.0, 4.0]
["2026-08-31T15:09:17.054274+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:09:17.127627+00:00", "trade", 7.0, 75.0]
["2026-08-31T15:09:19.105206+00:00", "trade", 7.0, 12.0]
["2026-08-31T15:09:21.055353+00:00", "trade", 7.0, 13.0]
["2026-08-31T15:09:23.055163+00:00", "trade", 7.0, 13.0]
["2026-08-31T15:09:23.148704+00:00", "trade", 7.0181, 11.0]
["2026-08-31T15:09:23.723600+00:00", "trade", 7.0, 83.0]
["2026-08-31T15:09:23.790367+00:00", "trade", 7.0, 9.0]
["2026-08-31T15:09:29.835076+00:00", "quote", 6.98, 7.02]
["2026-08-31T15:09:31.738406+00:00", "trade", 7.0, 1.0]
["2026-08-31T15:09:34.098228+00:00", "trade", 7.0, 8.0]
["2026-08-31T15:09:44.220928+00:00", "trade", 7.0, 5.0]
["2026-08-31T15:09:48.198577+00:00", "trade", 7.0129, 8.0]
["2026-08-31T15:09:50.876069+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:10:02.392345+00:00", "quote", 6.98, 7.01]
["2026-08-31T15:10:03.853282+00:00", "quote", 6.98, 7.01]
["2026-08-31T15:10:04.289661+00:00", "trade", 7.0, 5.0]
["2026-08-31T15:10:04.292628+00:00", "trade", 6.995, 8.0]
["2026-08-31T15:10:04.297597+00:00", "trade", 6.995, 9.0]
["2026-08-31T15:10:04.324266+00:00", "trade", 6.995, 10.0]
["2026-08-31T15:10:08.189036+00:00", "quote", 7.0, 7.01]
["2026-08-31T15:10:10.163234+00:00", "trade", 7.0089, 650.0]
["2026-08-31T15:10:10.163635+00:00", "trade", 7.01, 18.0]
["2026-08-31T15:10:10.167962+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:10:10.167963+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:10:12.035620+00:00", "trade", 7.025, 100.0]
["2026-08-31T15:10:14.070524+00:00", "trade", 7.0001, 2.0]
["2026-08-31T15:10:14.766455+00:00", "trade", 7.040153, 1.0]
["2026-08-31T15:10:15.984647+00:00", "trade", 7.01, 900.0]
["2026-08-31T15:10:15.985648+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:10:15.985650+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:10:15.985651+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:10:15.985670+00:00", "quote", 7.0, 7.01]
["2026-08-31T15:10:15.985750+00:00", "trade", 7.01, 4.0]
["2026-08-31T15:10:15.985807+00:00", "trade", 7.0, 1.0]
["2026-08-31T15:10:15.985809+00:00", "trade", 7.0, 1.0]
["2026-08-31T15:10:15.985809+00:00", "trade", 7.0, 415.0]
["2026-08-31T15:10:15.985809+00:00", "quote", 7.0, 7.01]
["2026-08-31T15:10:15.986477+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:10:15.986489+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:10:15.986663+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:10:15.986723+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:10:15.986904+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:10:15.991231+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:10:16.835706+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:10:26.097523+00:00", "trade", 7.025, 900.0]
["2026-08-31T15:10:31.242000+00:00", "trade", 7.0007, 227.0]
["2026-08-31T15:10:31.830163+00:00", "trade", 7.0499, 10.0]
["2026-08-31T15:10:32.275807+00:00", "trade", 7.0077, 46.0]
["2026-08-31T15:10:34.814256+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:10:40.559838+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:10:40.764829+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:10:43.082155+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:10:48.006354+00:00", "trade", 7.03, 100.0]
["2026-08-31T15:10:50.719338+00:00", "trade", 7.025, 100.0]
["2026-08-31T15:10:51.191452+00:00", "trade", 7.01, 2.0]
["2026-08-31T15:10:53.597360+00:00", "trade", 7.0001, 939.0]
["2026-08-31T15:10:55.458200+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:10:55.458212+00:00", "trade", 7.02, 1.0]
["2026-08-31T15:10:56.052100+00:00", "trade", 7.0001, 3.0]
["2026-08-31T15:10:56.470924+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:10:56.611648+00:00", "trade", 7.0001, 1.0]
["2026-08-31T15:10:56.611997+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:10:58.645033+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:10:58.645884+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:10:58.645902+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:10:58.645916+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:10:58.645918+00:00", "trade", 7.01, 15.0]
["2026-08-31T15:10:58.645923+00:00", "quote", 7.0, 7.01]
["2026-08-31T15:10:58.646285+00:00", "trade", 7.0, 285.0]
["2026-08-31T15:10:58.646287+00:00", "trade", 7.0, 12.0]
["2026-08-31T15:10:58.646288+00:00", "quote", 6.99, 7.01]
["2026-08-31T15:10:58.646339+00:00", "quote", 7.0, 7.01]
["2026-08-31T15:10:58.646619+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:10:58.646948+00:00", "quote", 6.99, 7.02]
["2026-08-31T15:10:58.646980+00:00", "quote", 6.99, 7.02]
["2026-08-31T15:10:58.647418+00:00", "quote", 6.99, 7.02]
["2026-08-31T15:10:58.648184+00:00", "trade", 7.005, 100.0]
["2026-08-31T15:10:58.650968+00:00", "quote", 6.99, 7.02]
["2026-08-31T15:10:58.650975+00:00", "quote", 6.99, 7.02]
["2026-08-31T15:10:58.749488+00:00", "quote", 6.99, 7.04]
["2026-08-31T15:10:58.749721+00:00", "quote", 6.98, 7.04]
["2026-08-31T15:10:58.750220+00:00", "quote", 6.99, 7.04]
["2026-08-31T15:10:58.750661+00:00", "quote", 6.99, 7.03]
["2026-08-31T15:10:58.750671+00:00", "quote", 6.99, 7.04]
["2026-08-31T15:10:58.750675+00:00", "trade", 7.0, 1.0]
["2026-08-31T15:10:59.631227+00:00", "quote", 6.99, 7.04]
["2026-08-31T15:11:07.820185+00:00", "trade", 7.015, 2.0]
["2026-08-31T15:11:25.716058+00:00", "trade", 6.99, 100.0]
["2026-08-31T15:11:25.716079+00:00", "quote", 6.99, 7.01]
["2026-08-31T15:11:25.716086+00:00", "quote", 6.99, 7.0]
["2026-08-31T15:11:25.716159+00:00", "trade", 7.0, 1.0]
["2026-08-31T15:11:25.716228+00:00", "trade", 6.99, 1.0]
["2026-08-31T15:11:25.716231+00:00", "trade", 6.99, 100.0]
["2026-08-31T15:11:25.716231+00:00", "trade", 6.99, 2.0]
["2026-08-31T15:11:25.716231+00:00", "trade", 6.99, 1.0]
["2026-08-31T15:11:25.716231+00:00", "quote", 6.98, 7.0]
["2026-08-31T15:11:25.716263+00:00", "quote", 6.98, 7.0]
["2026-08-31T15:11:25.716349+00:00", "quote", 6.98, 7.0]
["2026-08-31T15:11:25.716387+00:00", "trade", 6.98, 100.0]
["2026-08-31T15:11:25.716782+00:00", "quote", 6.98, 7.0]
["2026-08-31T15:11:25.999490+00:00", "quote", 6.98, 7.0]
["2026-08-31T15:11:27.050012+00:00", "quote", 6.98, 7.0]
["2026-08-31T15:11:29.665100+00:00", "trade", 6.98, 1.0]
["2026-08-31T15:11:31.541299+00:00", "trade", 6.98, 215.0]
["2026-08-31T15:11:31.541302+00:00", "quote", 6.98, 7.0]
["2026-08-31T15:11:31.541357+00:00", "trade", 6.98, 178.0]
["2026-08-31T15:11:31.541357+00:00", "quote", 6.96, 7.0]
["2026-08-31T15:11:31.541372+00:00", "quote", 6.98, 7.0]
["2026-08-31T15:11:31.541394+00:00", "trade", 6.98, 100.0]
["2026-08-31T15:11:31.541394+00:00", "quote", 6.96, 7.0]
["2026-08-31T15:11:31.542208+00:00", "quote", 6.96, 7.0]
["2026-08-31T15:11:33.581676+00:00", "trade", 6.98, 1.0]
["2026-08-31T15:11:33.891668+00:00", "trade", 6.9601, 5.0]
["2026-08-31T15:11:37.084703+00:00", "trade", 6.98, 99.0]
["2026-08-31T15:11:37.084704+00:00", "trade", 6.98, 8.0]
["2026-08-31T15:11:37.084705+00:00", "quote", 6.98, 7.0]
["2026-08-31T15:11:37.084779+00:00", "quote", 6.98, 6.99]
["2026-08-31T15:11:37.088022+00:00", "trade", 6.98, 1208.0]
["2026-08-31T15:11:37.088023+00:00", "quote", 6.96, 6.98]
["2026-08-31T15:11:37.088439+00:00", "quote", 6.96, 6.98]
["2026-08-31T15:11:38.522173+00:00", "trade", 6.9799, 1.0]
["2026-08-31T15:11:38.723271+00:00", "quote", 6.96, 7.0]
["2026-08-31T15:11:38.723516+00:00", "quote", 6.96, 7.0]
["2026-08-31T15:11:41.464471+00:00", "quote", 6.96, 6.98]
["2026-08-31T15:11:41.464660+00:00", "quote", 6.96, 6.98]
["2026-08-31T15:11:43.229126+00:00", "trade", 6.9799, 1.0]
["2026-08-31T15:11:45.805051+00:00", "trade", 6.9799, 1.0]
["2026-08-31T15:11:50.244362+00:00", "trade", 6.9769, 1.0]
["2026-08-31T15:11:54.485727+00:00", "quote", 6.96, 6.98]
["2026-08-31T15:11:55.898528+00:00", "trade", 6.9769, 1.0]
["2026-08-31T15:12:00.909262+00:00", "trade", 6.96, 37.0]
["2026-08-31T15:12:02.350701+00:00", "trade", 6.9792, 1.0]
["2026-08-31T15:12:03.060953+00:00", "quote", 6.96, 6.98]
["2026-08-31T15:12:03.889108+00:00", "trade", 6.97, 1.0]
["2026-08-31T15:12:07.037694+00:00", "trade", 6.9606, 50.0]
["2026-08-31T15:12:08.659806+00:00", "trade", 6.9769, 1.0]
["2026-08-31T15:12:08.681730+00:00", "trade", 6.9793, 53.0]
["2026-08-31T15:12:14.652772+00:00", "trade", 6.98, 30.0]
["2026-08-31T15:12:17.597543+00:00", "trade", 6.97, 50.0]
["2026-08-31T15:12:26.160178+00:00", "trade", 6.9601, 2478.0]
["2026-08-31T15:12:26.160546+00:00", "trade", 6.9601, 1.0]
["2026-08-31T15:12:26.534918+00:00", "trade", 6.977, 9.0]
["2026-08-31T15:12:43.878928+00:00", "trade", 6.9631, 1.0]
["2026-08-31T15:12:55.023671+00:00", "quote", 6.96, 6.98]
["2026-08-31T15:12:58.593746+00:00", "trade", 6.96, 100.0]
["2026-08-31T15:12:58.593747+00:00", "trade", 6.96, 17.0]
["2026-08-31T15:13:00.935701+00:00", "trade", 6.9644, 100.0]
["2026-08-31T15:13:01.650548+00:00", "trade", 6.97, 7.0]
["2026-08-31T15:13:05.566432+00:00", "trade", 6.9759, 200.0]
["2026-08-31T15:13:06.928154+00:00", "trade", 6.97, 100.0]
["2026-08-31T15:13:06.928544+00:00", "trade", 6.97, 50.0]
["2026-08-31T15:13:09.664672+00:00", "trade", 6.9608, 1.0]
["2026-08-31T15:13:16.458400+00:00", "trade", 6.9604, 285.0]
["2026-08-31T15:13:23.023376+00:00", "trade", 6.9601, 7.0]
["2026-08-31T15:13:34.980672+00:00", "trade", 6.97, 7.0]
["2026-08-31T15:13:42.567845+00:00", "trade", 6.963, 1.0]
["2026-08-31T15:13:44.943670+00:00", "trade", 6.9689, 5000.0]
["2026-08-31T15:13:44.995503+00:00", "trade", 6.9662, 190.0]
["2026-08-31T15:13:45.883518+00:00", "quote", 6.96, 7.0]
["2026-08-31T15:13:50.257552+00:00", "trade", 6.96, 443.0]
["2026-08-31T15:14:02.795200+00:00", "trade", 6.96, 1.0]
["2026-08-31T15:14:02.795202+00:00", "quote", 6.96, 7.0]
["2026-08-31T15:14:16.543301+00:00", "trade", 6.9601, 950.0]
["2026-08-31T15:14:16.543341+00:00", "quote", 6.96, 7.0]
["2026-08-31T15:14:16.543342+00:00", "trade", 6.96, 100.0]
["2026-08-31T15:14:16.543362+00:00", "quote", 6.96, 6.98]
["2026-08-31T15:14:16.543369+00:00", "quote", 6.96, 6.97]
["2026-08-31T15:14:16.543936+00:00", "trade", 6.96, 5.0]
["2026-08-31T15:14:16.543938+00:00", "trade", 6.96, 1.0]
["2026-08-31T15:14:16.543938+00:00", "trade", 6.96, 5.0]
["2026-08-31T15:14:16.543939+00:00", "trade", 6.96, 1.0]
["2026-08-31T15:14:16.543942+00:00", "quote", 6.94, 6.97]
["2026-08-31T15:14:16.543943+00:00", "trade", 6.96, 58.0]
["2026-08-31T15:14:16.543945+00:00", "trade", 6.96, 100.0]
["2026-08-31T15:14:16.543946+00:00", "trade", 6.96, 10.0]
["2026-08-31T15:14:16.543976+00:00", "trade", 6.95, 1.0]
["2026-08-31T15:14:16.544097+00:00", "quote", 6.94, 6.99]
["2026-08-31T15:14:16.544748+00:00", "quote", 6.94, 6.99]
["2026-08-31T15:14:16.549173+00:00", "quote", 6.94, 6.99]
["2026-08-31T15:14:16.549325+00:00", "quote", 6.94, 7.0]
["2026-08-31T15:14:16.554323+00:00", "quote", 6.94, 7.0]
["2026-08-31T15:14:22.324457+00:00", "quote", 6.94, 7.0]
["2026-08-31T15:14:22.684425+00:00", "trade", 6.9401, 50.0]
["2026-08-31T15:14:30.676103+00:00", "trade", 6.95, 3.0]
["2026-08-31T15:14:34.351682+00:00", "quote", 6.94, 6.97]
["2026-08-31T15:14:35.378040+00:00", "quote", 6.94, 6.96]
["2026-08-31T15:14:36.295066+00:00", "quote", 6.94, 6.97]
["2026-08-31T15:14:36.295481+00:00", "quote", 6.91, 6.97]
["2026-08-31T15:14:36.295623+00:00", "quote", 6.94, 6.97]
["2026-08-31T15:14:36.295775+00:00", "trade", 6.955, 100.0]
["2026-08-31T15:14:36.295879+00:00", "trade", 6.94, 1.0]
["2026-08-31T15:14:36.595338+00:00", "quote", 6.94, 6.97]
["2026-08-31T15:14:36.595340+00:00", "quote", 6.94, 7.0]
["2026-08-31T15:14:41.157005+00:00", "quote", 6.94, 7.0]
["2026-08-31T15:14:45.113228+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:14:52.710704+00:00", "trade", 6.975, 100.0]
["2026-08-31T15:14:52.710704+00:00", "trade", 6.96, 63.0]
["2026-08-31T15:14:52.710721+00:00", "trade", 6.96, 1.0]
["2026-08-31T15:14:52.710794+00:00", "trade", 6.96, 100.0]
["2026-08-31T15:14:52.710797+00:00", "trade", 6.95, 154.0]
["2026-08-31T15:14:52.710797+00:00", "trade", 6.95, 100.0]
["2026-08-31T15:14:52.710797+00:00", "trade", 6.94, 1.0]
["2026-08-31T15:14:52.710797+00:00", "quote", 6.94, 7.0]
["2026-08-31T15:14:52.710814+00:00", "trade", 6.975, 4.0]
["2026-08-31T15:14:52.710825+00:00", "trade", 6.975, 100.0]
["2026-08-31T15:14:52.710830+00:00", "trade", 6.975, 3.0]
["2026-08-31T15:14:52.710836+00:00", "trade", 6.975, 500.0]
["2026-08-31T15:14:52.710844+00:00", "quote", 6.94, 7.0]
["2026-08-31T15:14:52.710852+00:00", "quote", 6.94, 7.0]
["2026-08-31T15:14:52.710859+00:00", "quote", 6.94, 7.0]
["2026-08-31T15:14:52.710871+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:14:52.710893+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:14:52.710899+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:14:52.710906+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:14:52.710913+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:14:52.710919+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:14:52.710950+00:00", "trade", 6.96, 7.0]
["2026-08-31T15:14:52.711022+00:00", "trade", 6.96, 100.0]
["2026-08-31T15:14:52.711029+00:00", "trade", 6.96, 100.0]
["2026-08-31T15:14:52.711058+00:00", "trade", 6.9725, 100.0]
["2026-08-31T15:14:52.711078+00:00", "trade", 6.96, 4.0]
["2026-08-31T15:14:52.711152+00:00", "trade", 6.96, 100.0]
["2026-08-31T15:14:52.711242+00:00", "trade", 6.96, 3.0]
["2026-08-31T15:14:52.713615+00:00", "trade", 6.96, 6.0]
["2026-08-31T15:14:52.717401+00:00", "trade", 6.96, 245.0]
["2026-08-31T15:14:52.730898+00:00", "trade", 6.975, 500.0]
["2026-08-31T15:14:57.991519+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:14:59.311079+00:00", "trade", 6.9511, 20.0]
["2026-08-31T15:15:01.277315+00:00", "trade", 6.975, 100.0]
["2026-08-31T15:15:01.875282+00:00", "trade", 6.975, 1.0]
["2026-08-31T15:15:30.482896+00:00", "trade", 6.955, 32.0]
["2026-08-31T15:15:39.154270+00:00", "trade", 6.975, 58.0]
["2026-08-31T15:15:39.399556+00:00", "trade", 6.9624, 100.0]
["2026-08-31T15:15:41.844724+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:15:46.723143+00:00", "trade", 6.9585, 100.0]
["2026-08-31T15:15:47.955672+00:00", "trade", 6.9585, 100.0]
["2026-08-31T15:15:49.294216+00:00", "trade", 6.975, 100.0]
["2026-08-31T15:15:56.281357+00:00", "quote", 6.95, 6.97]
["2026-08-31T15:15:56.641993+00:00", "trade", 6.9638, 250.0]
["2026-08-31T15:15:56.649406+00:00", "quote", 6.95, 6.97]
["2026-08-31T15:15:56.649407+00:00", "trade", 6.95, 100.0]
["2026-08-31T15:15:56.649408+00:00", "trade", 6.95, 100.0]
["2026-08-31T15:15:56.649410+00:00", "trade", 6.95, 78.0]
["2026-08-31T15:15:56.649412+00:00", "quote", 6.95, 6.97]
["2026-08-31T15:15:56.649419+00:00", "quote", 6.95, 6.97]
["2026-08-31T15:15:56.649432+00:00", "trade", 6.95, 22.0]
["2026-08-31T15:15:56.649433+00:00", "trade", 6.95, 100.0]
["2026-08-31T15:15:56.649435+00:00", "trade", 6.95, 100.0]
["2026-08-31T15:15:56.649439+00:00", "trade", 6.95, 100.0]
["2026-08-31T15:15:56.649439+00:00", "quote", 6.95, 6.97]
["2026-08-31T15:15:56.649445+00:00", "quote", 6.95, 6.97]
["2026-08-31T15:15:56.649452+00:00", "quote", 6.95, 6.97]
["2026-08-31T15:15:56.649466+00:00", "quote", 6.95, 6.96]
["2026-08-31T15:15:56.649712+00:00", "quote", 6.95, 6.96]
["2026-08-31T15:15:56.649900+00:00", "trade", 6.95, 100.0]
["2026-08-31T15:15:56.649998+00:00", "trade", 6.95, 100.0]
["2026-08-31T15:15:56.650000+00:00", "trade", 6.95, 28.0]
["2026-08-31T15:15:56.650000+00:00", "quote", 6.94, 6.96]
["2026-08-31T15:15:56.650021+00:00", "trade", 6.94, 2.0]
["2026-08-31T15:15:56.650021+00:00", "trade", 6.94, 115.0]
["2026-08-31T15:15:56.650022+00:00", "quote", 6.91, 6.96]
["2026-08-31T15:15:56.650070+00:00", "quote", 6.91, 6.96]
["2026-08-31T15:15:56.650405+00:00", "quote", 6.91, 6.96]
["2026-08-31T15:15:56.650820+00:00", "quote", 6.91, 6.96]
["2026-08-31T15:15:56.658930+00:00", "quote", 6.91, 6.96]
["2026-08-31T15:15:56.663108+00:00", "trade", 6.935, 6.0]
["2026-08-31T15:15:56.750541+00:00", "quote", 6.91, 6.97]
["2026-08-31T15:15:58.072132+00:00", "quote", 6.91, 6.96]
["2026-08-31T15:15:58.825841+00:00", "quote", 6.91, 6.96]
["2026-08-31T15:16:03.415577+00:00", "trade", 6.94, 150.0]
["2026-08-31T15:16:04.728212+00:00", "quote", 6.91, 6.95]
["2026-08-31T15:16:05.576418+00:00", "quote", 6.91, 6.94]
["2026-08-31T15:16:07.821547+00:00", "trade", 6.925, 2.0]
["2026-08-31T15:16:15.765858+00:00", "trade", 6.9399, 1.0]
["2026-08-31T15:16:17.933014+00:00", "trade", 6.936459, 10.0]
["2026-08-31T15:16:18.420531+00:00", "trade", 6.9101, 150.0]
["2026-08-31T15:16:19.424238+00:00", "trade", 6.9235, 150.0]
["2026-08-31T15:16:19.720899+00:00", "quote", 6.91, 6.94]
["2026-08-31T15:16:19.721325+00:00", "quote", 6.91, 6.94]
["2026-08-31T15:16:20.328148+00:00", "trade", 6.9158, 150.0]
["2026-08-31T15:16:21.300460+00:00", "quote", 6.91, 6.94]
["2026-08-31T15:16:21.301366+00:00", "trade", 6.93, 1.0]
["2026-08-31T15:16:22.237713+00:00", "trade", 6.925, 100.0]
["2026-08-31T15:16:24.990405+00:00", "trade", 6.9399, 1.0]
["2026-08-31T15:16:26.863613+00:00", "trade", 6.925, 6.0]
["2026-08-31T15:16:30.289673+00:00", "trade", 6.96, 12.0]
["2026-08-31T15:16:30.289675+00:00", "trade", 6.96, 25.0]
["2026-08-31T15:16:30.289676+00:00", "trade", 6.96, 2.0]
["2026-08-31T15:16:30.289678+00:00", "trade", 6.96, 700.0]
["2026-08-31T15:16:30.289702+00:00", "quote", 6.93, 6.94]
["2026-08-31T15:16:30.289715+00:00", "quote", 6.93, 6.94]
["2026-08-31T15:16:30.289719+00:00", "trade", 6.94, 100.0]
["2026-08-31T15:16:30.289721+00:00", "quote", 6.93, 6.98]
["2026-08-31T15:16:30.289721+00:00", "quote", 6.93, 6.98]
["2026-08-31T15:16:30.289728+00:00", "quote", 6.93, 6.98]
["2026-08-31T15:16:30.289735+00:00", "quote", 6.93, 6.98]
["2026-08-31T15:16:30.289737+00:00", "quote", 6.93, 7.0]
["2026-08-31T15:16:30.289741+00:00", "quote", 6.93, 7.0]
["2026-08-31T15:16:30.289748+00:00", "quote", 6.93, 7.0]
["2026-08-31T15:16:30.289772+00:00", "trade", 6.95, 4.0]
["2026-08-31T15:16:30.289772+00:00", "quote", 6.93, 7.0]
["2026-08-31T15:16:30.289776+00:00", "trade", 6.96, 5.0]
["2026-08-31T15:16:30.289785+00:00", "quote", 6.93, 7.0]
["2026-08-31T15:16:30.289792+00:00", "quote", 6.94, 7.0]
["2026-08-31T15:16:30.289798+00:00", "quote", 6.94, 7.0]
["2026-08-31T15:16:30.289805+00:00", "quote", 6.94, 7.0]
["2026-08-31T15:16:30.289825+00:00", "trade", 6.96, 5.0]
["2026-08-31T15:16:30.289978+00:00", "quote", 6.94, 7.0]
["2026-08-31T15:16:30.290581+00:00", "quote", 6.94, 7.0]
["2026-08-31T15:16:30.297319+00:00", "quote", 6.94, 7.0]
["2026-08-31T15:16:30.309380+00:00", "trade", 6.96, 1.0]
["2026-08-31T15:16:30.390832+00:00", "quote", 6.94, 7.0]
["2026-08-31T15:16:30.404012+00:00", "trade", 6.97, 1.0]
["2026-08-31T15:16:30.404014+00:00", "trade", 6.97, 4.0]
["2026-08-31T15:16:31.101365+00:00", "quote", 6.94, 7.0]
["2026-08-31T15:16:31.608978+00:00", "quote", 6.94, 6.99]
["2026-08-31T15:16:33.186491+00:00", "quote", 6.94, 6.99]
["2026-08-31T15:16:33.186566+00:00", "quote", 6.97, 6.99]
["2026-08-31T15:16:33.196164+00:00", "quote", 6.97, 6.99]
["2026-08-31T15:16:38.013413+00:00", "quote", 6.97, 6.99]
["2026-08-31T15:16:39.501275+00:00", "quote", 6.97, 6.99]
["2026-08-31T15:16:42.522949+00:00", "quote", 6.97, 6.99]
["2026-08-31T15:16:48.064816+00:00", "trade", 6.9741, 5.0]
["2026-08-31T15:16:48.104783+00:00", "trade", 6.98, 100.0]
["2026-08-31T15:16:48.105071+00:00", "trade", 6.98, 25.0]
["2026-08-31T15:16:48.105388+00:00", "trade", 6.98, 25.0]
["2026-08-31T15:16:48.105463+00:00", "trade", 6.98, 25.0]
["2026-08-31T15:16:48.105499+00:00", "trade", 6.98, 100.0]
["2026-08-31T15:16:48.105684+00:00", "trade", 6.98, 25.0]
["2026-08-31T15:16:50.967370+00:00", "trade", 6.9856, 250.0]
["2026-08-31T15:17:04.721825+00:00", "quote", 6.97, 6.99]
["2026-08-31T15:17:04.721826+00:00", "trade", 6.99, 153.0]
["2026-08-31T15:17:04.721847+00:00", "trade", 6.99, 847.0]
["2026-08-31T15:17:04.721847+00:00", "quote", 6.97, 6.99]
["2026-08-31T15:17:04.721849+00:00", "trade", 6.99, 200.0]
["2026-08-31T15:17:04.721854+00:00", "quote", 6.97, 7.0]
["2026-08-31T15:17:04.721868+00:00", "quote", 6.98, 7.0]
["2026-08-31T15:17:04.721875+00:00", "quote", 6.98, 7.0]
["2026-08-31T15:17:04.722148+00:00", "trade", 7.0, 50.0]
["2026-08-31T15:17:04.722469+00:00", "trade", 7.0, 133.0]
["2026-08-31T15:17:04.722472+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:17:04.722472+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:17:04.722472+00:00", "trade", 7.0, 4.0]
["2026-08-31T15:17:04.722472+00:00", "quote", 6.98, 7.04]
["2026-08-31T15:17:04.722475+00:00", "trade", 7.0, 50.0]
["2026-08-31T15:17:04.722480+00:00", "trade", 7.0, 218.0]
["2026-08-31T15:17:04.722495+00:00", "quote", 6.98, 7.05]
["2026-08-31T15:17:04.726914+00:00", "quote", 6.98, 7.05]
["2026-08-31T15:17:04.822756+00:00", "quote", 6.97, 7.05]
["2026-08-31T15:17:05.831574+00:00", "quote", 6.97, 7.05]
["2026-08-31T15:17:05.948620+00:00", "trade", 7.01, 5000.0]
["2026-08-31T15:17:07.230807+00:00", "trade", 6.99, 139.0]
["2026-08-31T15:17:07.613017+00:00", "trade", 7.042, 100.0]
["2026-08-31T15:17:08.593966+00:00", "trade", 7.01, 150.0]
["2026-08-31T15:17:11.048220+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:17:11.048222+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:17:11.048222+00:00", "quote", 6.97, 7.0]
["2026-08-31T15:17:11.048281+00:00", "trade", 7.0, 300.0]
["2026-08-31T15:17:11.048283+00:00", "quote", 6.97, 7.05]
["2026-08-31T15:17:11.048651+00:00", "quote", 6.97, 7.05]
["2026-08-31T15:17:11.049014+00:00", "quote", 6.97, 7.05]
["2026-08-31T15:17:11.049044+00:00", "quote", 6.97, 7.05]
["2026-08-31T15:17:13.013419+00:00", "quote", 6.97, 7.05]
["2026-08-31T15:17:22.220539+00:00", "quote", 6.97, 7.05]
["2026-08-31T15:17:33.130916+00:00", "trade", 6.98, 100.0]
["2026-08-31T15:17:33.579213+00:00", "trade", 6.98, 1.0]
["2026-08-31T15:17:34.840670+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:17:34.841242+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:17:35.983220+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:17:35.984030+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:17:38.164261+00:00", "trade", 7.0115, 50.0]
["2026-08-31T15:17:38.973851+00:00", "trade", 7.01, 13.0]
["2026-08-31T15:17:40.341448+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:17:48.375580+00:00", "trade", 7.03, 3.0]
["2026-08-31T15:17:56.128403+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:17:56.128405+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:17:56.128406+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:17:56.128424+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:17:56.128431+00:00", "quote", 7.01, 7.02]
["2026-08-31T15:17:56.128801+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:17:56.128802+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:17:56.128802+00:00", "quote", 7.01, 7.02]
["2026-08-31T15:17:56.128856+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:17:56.128857+00:00", "quote", 6.97, 7.02]
["2026-08-31T15:17:56.128892+00:00", "trade", 7.015, 100.0]
["2026-08-31T15:17:56.128902+00:00", "trade", 7.01, 13.0]
["2026-08-31T15:17:56.128949+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:17:56.129033+00:00", "trade", 7.0, 15.0]
["2026-08-31T15:17:56.129033+00:00", "trade", 7.0, 12.0]
["2026-08-31T15:17:56.129033+00:00", "trade", 7.0, 1.0]
["2026-08-31T15:17:56.129214+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:17:56.129222+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:17:56.129382+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:17:56.129432+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:17:56.129433+00:00", "quote", 6.97, 7.03]
["2026-08-31T15:17:56.133720+00:00", "quote", 6.97, 7.03]
["2026-08-31T15:17:56.229957+00:00", "quote", 6.97, 7.05]
["2026-08-31T15:17:56.231268+00:00", "quote", 6.97, 7.05]
["2026-08-31T15:17:58.439312+00:00", "trade", 6.97, 20.0]
["2026-08-31T15:17:59.507855+00:00", "quote", 6.97, 7.05]
["2026-08-31T15:18:06.846418+00:00", "trade", 7.01, 30.0]
["2026-08-31T15:18:07.897799+00:00", "trade", 7.01, 1.0]
["2026-08-31T15:18:11.861867+00:00", "quote", 6.97, 7.01]
["2026-08-31T15:18:11.920529+00:00", "quote", 6.97, 7.01]
["2026-08-31T15:18:12.215410+00:00", "trade", 6.99, 100.0]
["2026-08-31T15:18:12.714541+00:00", "quote", 6.97, 7.01]
["2026-08-31T15:18:18.576353+00:00", "trade", 6.99, 100.0]
["2026-08-31T15:18:19.122258+00:00", "trade", 6.99, 100.0]
["2026-08-31T15:18:34.291555+00:00", "trade", 6.99, 1.0]
["2026-08-31T15:18:39.353669+00:00", "trade", 6.97, 1.0]
["2026-08-31T15:18:39.353670+00:00", "trade", 6.97, 4.0]
["2026-08-31T15:18:39.353670+00:00", "trade", 6.97, 65.0]
["2026-08-31T15:18:39.353671+00:00", "quote", 6.96, 7.01]
["2026-08-31T15:18:39.353835+00:00", "quote", 6.93, 7.01]
["2026-08-31T15:18:39.354126+00:00", "trade", 6.985, 100.0]
["2026-08-31T15:18:39.354185+00:00", "quote", 6.93, 7.01]
["2026-08-31T15:18:39.354256+00:00", "trade", 6.97, 100.0]
["2026-08-31T15:18:39.354371+00:00", "trade", 6.97, 100.0]
["2026-08-31T15:18:39.354701+00:00", "trade", 6.97, 100.0]
["2026-08-31T15:18:39.354845+00:00", "trade", 6.97, 21.0]
["2026-08-31T15:18:39.355206+00:00", "quote", 6.93, 7.01]
["2026-08-31T15:18:39.355234+00:00", "quote", 6.93, 7.01]
["2026-08-31T15:18:41.647299+00:00", "quote", 6.93, 7.01]
["2026-08-31T15:18:45.828577+00:00", "trade", 6.94, 1500.0]
["2026-08-31T15:18:45.846398+00:00", "trade", 6.97, 100.0]
["2026-08-31T15:18:48.025755+00:00", "quote", 6.94, 7.01]
["2026-08-31T15:18:53.021005+00:00", "trade", 6.975, 100.0]
["2026-08-31T15:18:53.021371+00:00", "quote", 6.94, 7.01]
["2026-08-31T15:18:56.068086+00:00", "quote", 6.94, 7.01]
["2026-08-31T15:18:59.576550+00:00", "quote", 6.94, 7.01]
["2026-08-31T15:18:59.576717+00:00", "trade", 6.975, 100.0]
["2026-08-31T15:18:59.576732+00:00", "trade", 6.975, 6.0]
["2026-08-31T15:18:59.576734+00:00", "trade", 6.975, 94.0]
["2026-08-31T15:18:59.576925+00:00", "trade", 6.97, 1.0]
["2026-08-31T15:18:59.577096+00:00", "trade", 6.975, 6.0]
["2026-08-31T15:18:59.577098+00:00", "trade", 6.975, 94.0]
["2026-08-31T15:19:01.403836+00:00", "quote", 6.97, 7.01]
["2026-08-31T15:19:03.054986+00:00", "trade", 7.0002, 2.0]
["2026-08-31T15:19:03.055353+00:00", "trade", 7.0002, 1.0]
["2026-08-31T15:19:05.314024+00:00", "trade", 6.99, 1.0]
["2026-08-31T15:19:06.118469+00:00", "quote", 6.97, 6.98]
["2026-08-31T15:19:06.118538+00:00", "trade", 6.97, 500.0]
["2026-08-31T15:19:06.118539+00:00", "trade", 6.97, 53.0]
["2026-08-31T15:19:06.118539+00:00", "quote", 6.94, 6.97]
["2026-08-31T15:19:06.118580+00:00", "quote", 6.94, 6.97]
["2026-08-31T15:19:06.119394+00:00", "quote", 6.94, 6.97]
["2026-08-31T15:19:07.155427+00:00", "quote", 6.94, 6.97]
["2026-08-31T15:19:07.582270+00:00", "quote", 6.94, 7.0]
["2026-08-31T15:19:07.582275+00:00", "quote", 6.94, 7.0]
["2026-08-31T15:19:07.583035+00:00", "quote", 6.93, 7.0]
["2026-08-31T15:19:10.044799+00:00", "quote", 6.93, 7.0]
["2026-08-31T15:19:10.045610+00:00", "quote", 6.93, 7.0]
["2026-08-31T15:19:10.422639+00:00", "quote", 6.93, 7.0]
["2026-08-31T15:19:14.187078+00:00", "quote", 6.93, 7.0]
["2026-08-31T15:19:16.846108+00:00", "trade", 6.965, 100.0]
["2026-08-31T15:19:34.033678+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:19:34.034490+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:19:38.459584+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:19:38.898943+00:00", "trade", 6.975, 81.0]
["2026-08-31T15:19:38.924445+00:00", "trade", 6.995, 79.0]
["2026-08-31T15:19:43.599201+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:19:44.153460+00:00", "trade", 6.975, 15.0]
["2026-08-31T15:19:47.643485+00:00", "trade", 6.975, 100.0]
["2026-08-31T15:19:47.643488+00:00", "trade", 6.96, 100.0]
["2026-08-31T15:19:47.643488+00:00", "quote", 6.95, 6.96]
["2026-08-31T15:19:47.643543+00:00", "trade", 6.96, 1115.0]
["2026-08-31T15:19:47.643543+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:19:47.643913+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:19:47.644232+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:19:47.647560+00:00", "trade", 6.96, 91.0]
["2026-08-31T15:19:47.693985+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:19:51.376585+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:19:52.863800+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:19:55.522692+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:19:55.522709+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:19:55.522773+00:00", "quote", 6.95, 6.96]
["2026-08-31T15:19:58.012227+00:00", "quote", 6.95, 6.96]
["2026-08-31T15:20:06.782832+00:00", "trade", 6.955, 200.0]
["2026-08-31T15:20:10.559981+00:00", "quote", 6.95, 6.96]
["2026-08-31T15:20:10.560057+00:00", "trade", 6.955, 100.0]
["2026-08-31T15:20:10.560318+00:00", "trade", 6.955, 100.0]
["2026-08-31T15:20:15.582118+00:00", "quote", 6.95, 6.96]
["2026-08-31T15:20:27.122263+00:00", "trade", 6.95, 100.0]
["2026-08-31T15:20:27.122265+00:00", "trade", 6.95, 70.0]
["2026-08-31T15:20:27.122265+00:00", "quote", 6.93, 6.96]
["2026-08-31T15:20:27.122333+00:00", "trade", 6.95, 30.0]
["2026-08-31T15:20:27.122335+00:00", "trade", 6.95, 50.0]
["2026-08-31T15:20:27.122335+00:00", "trade", 6.95, 10.0]
["2026-08-31T15:20:27.122335+00:00", "quote", 6.92, 6.96]
["2026-08-31T15:20:27.122397+00:00", "quote", 6.92, 6.94]
["2026-08-31T15:20:27.122446+00:00", "quote", 6.92, 6.96]
["2026-08-31T15:20:27.122498+00:00", "quote", 6.92, 6.93]
["2026-08-31T15:20:27.122521+00:00", "quote", 6.92, 6.96]
["2026-08-31T15:20:27.122522+00:00", "trade", 6.93, 100.0]
["2026-08-31T15:20:27.122660+00:00", "quote", 6.92, 6.93]
["2026-08-31T15:20:27.122682+00:00", "trade", 6.93, 100.0]
["2026-08-31T15:20:27.122682+00:00", "quote", 6.92, 6.96]
["2026-08-31T15:20:27.122822+00:00", "trade", 6.93, 25.0]
["2026-08-31T15:20:27.122866+00:00", "trade", 6.93, 25.0]
["2026-08-31T15:20:27.122867+00:00", "trade", 6.93, 25.0]
["2026-08-31T15:20:27.122870+00:00", "trade", 6.93, 25.0]
["2026-08-31T15:20:27.122904+00:00", "quote", 6.92, 6.93]
["2026-08-31T15:20:27.123066+00:00", "quote", 6.93, 6.93]
["2026-08-31T15:20:27.123620+00:00", "quote", 6.92, 6.93]
["2026-08-31T15:20:27.125203+00:00", "trade", 6.92, 100.0]
["2026-08-31T15:20:27.125306+00:00", "trade", 6.93, 1.0]
["2026-08-31T15:20:27.125307+00:00", "trade", 6.93, 30.0]
["2026-08-31T15:20:27.125309+00:00", "trade", 6.92, 347.0]
["2026-08-31T15:20:27.125311+00:00", "quote", 6.92, 6.93]
["2026-08-31T15:20:28.797908+00:00", "quote", 6.92, 6.96]
["2026-08-31T15:20:28.797985+00:00", "quote", 6.92, 6.99]
["2026-08-31T15:20:28.798744+00:00", "quote", 6.92, 6.99]
["2026-08-31T15:20:29.609064+00:00", "quote", 6.92, 6.99]
["2026-08-31T15:20:30.297887+00:00", "quote", 6.92, 6.99]
["2026-08-31T15:20:30.298040+00:00", "quote", 6.92, 6.99]
["2026-08-31T15:20:30.298046+00:00", "quote", 6.92, 6.99]
["2026-08-31T15:20:31.942993+00:00", "quote", 6.92, 6.93]
["2026-08-31T15:20:31.958775+00:00", "trade", 6.925, 11.0]
["2026-08-31T15:20:31.958775+00:00", "trade", 6.93, 154.0]
["2026-08-31T15:20:31.958777+00:00", "quote", 6.92, 6.99]
["2026-08-31T15:20:31.963138+00:00", "trade", 6.93, 1.0]
["2026-08-31T15:20:31.963425+00:00", "trade", 6.93, 46.0]
["2026-08-31T15:20:33.851771+00:00", "quote", 6.92, 6.99]
["2026-08-31T15:20:35.974580+00:00", "trade", 6.92, 1.0]
["2026-08-31T15:20:35.974582+00:00", "trade", 6.92, 3.0]
["2026-08-31T15:20:35.974582+00:00", "trade", 6.92, 28.0]
["2026-08-31T15:20:36.168966+00:00", "quote", 6.92, 6.93]
["2026-08-31T15:20:36.169026+00:00", "trade", 6.93, 349.0]
["2026-08-31T15:20:36.169027+00:00", "quote", 6.92, 6.99]
["2026-08-31T15:20:40.698966+00:00", "trade", 6.955, 11.0]
["2026-08-31T15:20:56.847427+00:00", "trade", 6.92, 100.0]
["2026-08-31T15:20:56.847428+00:00", "trade", 6.92, 100.0]
["2026-08-31T15:20:56.847452+00:00", "quote", 6.92, 6.99]
["2026-08-31T15:20:56.847454+00:00", "trade", 6.93, 25.0]
["2026-08-31T15:20:56.847459+00:00", "quote", 6.92, 6.93]
["2026-08-31T15:20:56.847467+00:00", "quote", 6.92, 6.96]
["2026-08-31T15:20:56.847468+00:00", "trade", 6.93, 75.0]
["2026-08-31T15:20:56.847473+00:00", "quote", 6.92, 6.96]
["2026-08-31T15:20:56.847480+00:00", "quote", 6.92, 6.96]
["2026-08-31T15:20:56.847495+00:00", "quote", 6.92, 6.96]
["2026-08-31T15:20:56.847505+00:00", "trade", 6.93, 25.0]
["2026-08-31T15:20:56.847529+00:00", "trade", 6.93, 1.0]
["2026-08-31T15:20:56.847529+00:00", "trade", 6.93, 9.0]
["2026-08-31T15:20:56.847532+00:00", "trade", 6.92, 272.0]
["2026-08-31T15:20:56.847536+00:00", "quote", 6.92, 6.96]
["2026-08-31T15:20:56.847544+00:00", "quote", 6.92, 6.96]
["2026-08-31T15:20:56.847586+00:00", "trade", 6.92, 100.0]
["2026-08-31T15:20:56.847586+00:00", "trade", 6.92, 100.0]
["2026-08-31T15:20:56.847597+00:00", "trade", 6.93, 24.0]
["2026-08-31T15:20:56.848005+00:00", "quote", 6.92, 6.96]
["2026-08-31T15:20:56.848062+00:00", "quote", 6.92, 6.96]
["2026-08-31T15:20:56.848069+00:00", "quote", 6.92, 6.95]
["2026-08-31T15:20:56.848101+00:00", "quote", 6.92, 6.96]
["2026-08-31T15:20:56.848241+00:00", "quote", 6.92, 6.96]
["2026-08-31T15:20:56.848266+00:00", "quote", 6.92, 6.96]
["2026-08-31T15:20:56.848318+00:00", "trade", 6.93, 75.0]
["2026-08-31T15:20:56.848340+00:00", "quote", 6.92, 6.95]
["2026-08-31T15:20:56.948445+00:00", "quote", 6.92, 6.98]
["2026-08-31T15:20:56.948740+00:00", "quote", 6.92, 6.98]
["2026-08-31T15:20:57.089256+00:00", "quote", 6.92, 6.99]
["2026-08-31T15:20:57.089281+00:00", "quote", 6.92, 6.98]
["2026-08-31T15:20:57.089292+00:00", "quote", 6.92, 6.99]
["2026-08-31T15:21:02.248134+00:00", "quote", 6.92, 6.99]
["2026-08-31T15:21:04.823132+00:00", "trade", 6.92, 214.0]
["2026-08-31T15:21:04.823295+00:00", "quote", 6.92, 6.99]
["2026-08-31T15:21:07.301838+00:00", "trade", 6.955, 2500.0]
["2026-08-31T15:21:07.310009+00:00", "trade", 6.955, 100.0]
["2026-08-31T15:21:07.820019+00:00", "trade", 6.955, 2.0]
["2026-08-31T15:21:17.709783+00:00", "quote", 6.93, 6.99]
["2026-08-31T15:21:26.253017+00:00", "trade", 6.95, 300.0]
["2026-08-31T15:21:28.014863+00:00", "quote", 6.93, 6.99]
["2026-08-31T15:21:30.892115+00:00", "quote", 6.93, 6.96]
["2026-08-31T15:21:33.814389+00:00", "trade", 6.9344, 152.0]
["2026-08-31T15:21:37.606180+00:00", "quote", 6.94, 6.96]
["2026-08-31T15:21:40.046260+00:00", "quote", 6.93, 6.96]
["2026-08-31T15:21:40.156860+00:00", "trade", 6.945, 100.0]
["2026-08-31T15:21:40.156863+00:00", "trade", 6.95, 100.0]
["2026-08-31T15:21:40.156872+00:00", "trade", 6.95, 100.0]
["2026-08-31T15:21:56.789363+00:00", "trade", 6.9366, 100.0]
["2026-08-31T15:21:59.996309+00:00", "trade", 6.945, 50.0]
["2026-08-31T15:22:12.748382+00:00", "quote", 6.94, 6.96]
["2026-08-31T15:22:16.075797+00:00", "trade", 6.94, 96.0]
["2026-08-31T15:22:19.260506+00:00", "trade", 6.9574, 1.0]
["2026-08-31T15:22:20.071139+00:00", "trade", 6.9574, 50.0]
["2026-08-31T15:22:37.121415+00:00", "trade", 6.9401, 50.0]
["2026-08-31T15:22:38.986454+00:00", "quote", 6.94, 6.95]
["2026-08-31T15:22:41.197355+00:00", "trade", 6.945, 619.0]
["2026-08-31T15:23:11.711961+00:00", "trade", 6.9401, 5.0]
["2026-08-31T15:23:12.190888+00:00", "trade", 6.9414, 29.0]
["2026-08-31T15:23:12.308346+00:00", "trade", 6.94, 20.0]
["2026-08-31T15:23:14.763360+00:00", "trade", 6.94, 100.0]
["2026-08-31T15:23:14.763647+00:00", "trade", 6.94, 250.0]
["2026-08-31T15:23:14.763647+00:00", "quote", 6.94, 6.95]
["2026-08-31T15:23:14.763724+00:00", "trade", 6.93, 100.0]
["2026-08-31T15:23:14.763759+00:00", "quote", 6.94, 6.95]
["2026-08-31T15:23:14.763763+00:00", "trade", 6.94, 8.0]
["2026-08-31T15:23:14.763766+00:00", "quote", 6.94, 6.95]
["2026-08-31T15:23:14.763819+00:00", "trade", 6.94, 100.0]
["2026-08-31T15:23:14.763821+00:00", "trade", 6.94, 9.0]
["2026-08-31T15:23:14.763821+00:00", "trade", 6.94, 5.0]
["2026-08-31T15:23:14.763822+00:00", "quote", 6.93, 6.95]
["2026-08-31T15:23:14.763823+00:00", "trade", 6.94, 1.0]
["2026-08-31T15:23:14.763895+00:00", "quote", 6.93, 6.95]
["2026-08-31T15:23:14.763901+00:00", "quote", 6.93, 6.95]
["2026-08-31T15:23:14.763985+00:00", "trade", 6.93, 160.0]
["2026-08-31T15:23:14.763985+00:00", "quote", 6.93, 6.95]
["2026-08-31T15:23:14.763996+00:00", "quote", 6.93, 6.95]
["2026-08-31T15:23:14.764024+00:00", "trade", 6.93, 100.0]
["2026-08-31T15:23:14.764027+00:00", "quote", 6.93, 6.95]
["2026-08-31T15:23:14.771805+00:00", "quote", 6.93, 6.95]
["2026-08-31T15:23:14.774549+00:00", "quote", 6.93, 6.95]
["2026-08-31T15:23:14.784144+00:00", "quote", 6.93, 6.95]
["2026-08-31T15:23:14.865381+00:00", "quote", 6.93, 6.95]
["2026-08-31T15:23:14.865529+00:00", "quote", 6.93, 6.95]
["2026-08-31T15:23:15.182694+00:00", "trade", 6.94, 1.0]
["2026-08-31T15:23:18.676536+00:00", "quote", 6.93, 6.95]
["2026-08-31T15:23:22.214124+00:00", "quote", 6.93, 6.95]
["2026-08-31T15:23:23.006584+00:00", "trade", 6.94, 5000.0]
["2026-08-31T15:23:24.146281+00:00", "trade", 6.94, 11.0]
["2026-08-31T15:23:28.787891+00:00", "quote", 6.93, 6.95]
["2026-08-31T15:23:30.835506+00:00", "trade", 6.94, 1.0]
["2026-08-31T15:23:31.799341+00:00", "trade", 6.9467, 50.0]
["2026-08-31T15:23:31.999885+00:00", "trade", 6.94, 1.0]
["2026-08-31T15:23:35.067955+00:00", "trade", 6.94, 1.0]
["2026-08-31T15:23:35.177867+00:00", "trade", 6.9437, 79.0]
["2026-08-31T15:23:37.812426+00:00", "trade", 6.94, 9.0]
["2026-08-31T15:23:42.479454+00:00", "trade", 6.94, 1.0]
["2026-08-31T15:23:46.752499+00:00", "trade", 6.94, 9.0]
["2026-08-31T15:23:51.980818+00:00", "quote", 6.93, 6.95]
["2026-08-31T15:23:52.694125+00:00", "trade", 6.94, 1.0]
["2026-08-31T15:23:58.237244+00:00", "trade", 6.94, 700.0]
["2026-08-31T15:23:58.237656+00:00", "trade", 6.94, 500.0]
["2026-08-31T15:23:59.075014+00:00", "quote", 6.93, 6.96]
["2026-08-31T15:24:01.765864+00:00", "trade", 6.94, 1.0]
["2026-08-31T15:24:02.992449+00:00", "quote", 6.93, 6.96]
["2026-08-31T15:24:03.447003+00:00", "trade", 6.9331, 200.0]
["2026-08-31T15:24:07.254362+00:00", "trade", 6.94, 1.0]
["2026-08-31T15:24:15.539657+00:00", "trade", 6.9532, 560.0]
["2026-08-31T15:24:15.539674+00:00", "trade", 6.9532, 1.0]
["2026-08-31T15:24:23.196778+00:00", "trade", 6.95, 4.0]
["2026-08-31T15:24:30.247924+00:00", "trade", 6.9327, 250.0]
["2026-08-31T15:24:30.248292+00:00", "trade", 6.9327, 1.0]
["2026-08-31T15:24:31.413399+00:00", "trade", 6.94, 1.0]
["2026-08-31T15:24:39.576128+00:00", "trade", 6.9528, 7.0]
["2026-08-31T15:24:40.452558+00:00", "trade", 6.9373, 2.0]
["2026-08-31T15:24:45.005733+00:00", "trade", 6.94, 2.0]
["2026-08-31T15:24:45.005807+00:00", "trade", 6.945, 100.0]
["2026-08-31T15:24:45.006067+00:00", "trade", 6.945, 100.0]
["2026-08-31T15:24:48.013559+00:00", "trade", 6.945, 100.0]
["2026-08-31T15:24:49.817462+00:00", "trade", 6.9301, 11.0]
["2026-08-31T15:24:50.410884+00:00", "quote", 6.93, 6.96]
["2026-08-31T15:24:51.094684+00:00", "trade", 6.93, 450.0]
["2026-08-31T15:24:51.947271+00:00", "quote", 6.93, 6.96]
["2026-08-31T15:24:51.947272+00:00", "trade", 6.93, 100.0]
["2026-08-31T15:24:51.947374+00:00", "trade", 6.94, 22.0]
["2026-08-31T15:24:51.947437+00:00", "trade", 6.93, 69.0]
["2026-08-31T15:24:51.947439+00:00", "trade", 6.93, 1.0]
["2026-08-31T15:24:51.947439+00:00", "trade", 6.93, 30.0]
["2026-08-31T15:24:51.947734+00:00", "quote", 6.93, 6.96]
["2026-08-31T15:24:59.144798+00:00", "trade", 6.945, 1.0]
["2026-08-31T15:25:03.870971+00:00", "trade", 6.94, 1.0]
["2026-08-31T15:25:09.847553+00:00", "trade", 6.9301, 44.0]
["2026-08-31T15:25:09.848557+00:00", "trade", 6.93, 50.0]
["2026-08-31T15:25:09.848558+00:00", "trade", 6.93, 17.0]
["2026-08-31T15:25:09.848564+00:00", "quote", 6.93, 6.96]
["2026-08-31T15:25:09.848657+00:00", "trade", 6.94, 50.0]
["2026-08-31T15:25:14.122815+00:00", "trade", 6.945, 1.0]
["2026-08-31T15:25:16.810179+00:00", "trade", 6.945, 1.0]
["2026-08-31T15:25:16.810224+00:00", "trade", 6.96, 1.0]
["2026-08-31T15:25:25.705771+00:00", "quote", 6.93, 6.96]
["2026-08-31T15:25:25.705866+00:00", "trade", 6.94, 7.0]
["2026-08-31T15:25:25.705867+00:00", "quote", 6.94, 6.96]
["2026-08-31T15:25:29.351217+00:00", "quote", 6.94, 6.96]
["2026-08-31T15:25:30.258752+00:00", "trade", 6.943, 3.0]
["2026-08-31T15:25:39.744051+00:00", "trade", 6.95, 100.0]
["2026-08-31T15:25:39.744060+00:00", "trade", 6.95, 100.0]
["2026-08-31T15:25:39.744091+00:00", "trade", 6.95, 100.0]
["2026-08-31T15:25:39.744133+00:00", "trade", 6.95, 37.0]
["2026-08-31T15:25:39.744135+00:00", "trade", 6.95, 14.0]
["2026-08-31T15:25:39.744145+00:00", "trade", 6.95, 50.0]
["2026-08-31T15:25:39.744153+00:00", "trade", 6.95, 100.0]
["2026-08-31T15:25:39.744411+00:00", "trade", 6.95, 25.0]
["2026-08-31T15:25:39.744424+00:00", "trade", 6.95, 25.0]
["2026-08-31T15:25:39.744430+00:00", "trade", 6.95, 25.0]
["2026-08-31T15:25:39.744434+00:00", "trade", 6.95, 25.0]
["2026-08-31T15:25:39.744437+00:00", "trade", 6.95, 25.0]
["2026-08-31T15:25:39.744441+00:00", "trade", 6.95, 75.0]
["2026-08-31T15:25:39.744445+00:00", "trade", 6.96, 230.0]
["2026-08-31T15:25:39.744447+00:00", "quote", 6.94, 6.96]
["2026-08-31T15:25:39.744489+00:00", "trade", 6.95, 2.0]
["2026-08-31T15:25:39.744539+00:00", "trade", 6.95, 25.0]
["2026-08-31T15:25:39.744588+00:00", "trade", 6.95, 25.0]
["2026-08-31T15:25:39.744602+00:00", "trade", 6.95, 25.0]
["2026-08-31T15:25:39.744618+00:00", "trade", 6.95, 13.0]
["2026-08-31T15:25:39.744676+00:00", "trade", 6.95, 25.0]
["2026-08-31T15:25:39.744696+00:00", "trade", 6.95, 25.0]
["2026-08-31T15:25:39.744722+00:00", "trade", 6.95, 13.0]
["2026-08-31T15:25:39.744801+00:00", "trade", 6.95, 25.0]
["2026-08-31T15:25:39.744811+00:00", "trade", 6.95, 25.0]
["2026-08-31T15:25:39.744812+00:00", "trade", 6.95, 25.0]
["2026-08-31T15:25:39.744865+00:00", "trade", 6.95, 29.0]
["2026-08-31T15:25:39.744865+00:00", "quote", 6.94, 6.96]
["2026-08-31T15:25:39.744879+00:00", "trade", 6.95, 13.0]
["2026-08-31T15:25:39.744885+00:00", "quote", 6.94, 6.96]
["2026-08-31T15:25:39.744893+00:00", "quote", 6.94, 6.96]
["2026-08-31T15:25:39.744900+00:00", "quote", 6.94, 6.96]
["2026-08-31T15:25:39.744927+00:00", "trade", 6.95, 29.0]
["2026-08-31T15:25:39.744929+00:00", "trade", 6.95, 37.0]
["2026-08-31T15:25:39.744942+00:00", "quote", 6.95, 6.96]
["2026-08-31T15:25:39.744949+00:00", "quote", 6.95, 6.96]
["2026-08-31T15:25:39.744960+00:00", "quote", 6.95, 6.96]
["2026-08-31T15:25:39.744991+00:00", "trade", 6.95, 13.0]
["2026-08-31T15:25:39.745199+00:00", "trade", 6.95, 13.0]
["2026-08-31T15:25:39.745358+00:00", "trade", 6.95, 1.0]
["2026-08-31T15:25:39.745359+00:00", "trade", 6.95, 500.0]
["2026-08-31T15:25:39.745405+00:00", "quote", 6.95, 6.96]
["2026-08-31T15:25:39.751136+00:00", "trade", 6.95, 500.0]
["2026-08-31T15:25:39.753370+00:00", "quote", 6.95, 6.96]
["2026-08-31T15:25:39.774960+00:00", "trade", 6.95, 13.0]
["2026-08-31T15:25:39.777451+00:00", "trade", 6.95, 100.0]
["2026-08-31T15:25:39.969019+00:00", "quote", 6.95, 6.96]
["2026-08-31T15:25:39.969419+00:00", "trade", 6.955, 18.0]
["2026-08-31T15:25:39.969436+00:00", "trade", 6.955, 18.0]
["2026-08-31T15:25:39.969605+00:00", "quote", 6.95, 6.96]
["2026-08-31T15:25:39.972982+00:00", "trade", 6.96, 100.0]
["2026-08-31T15:25:39.972982+00:00", "quote", 6.95, 6.98]
["2026-08-31T15:25:39.972986+00:00", "trade", 6.96, 26.0]
["2026-08-31T15:25:39.972986+00:00", "trade", 6.96, 1.0]
["2026-08-31T15:25:39.973088+00:00", "trade", 6.96, 67.0]
["2026-08-31T15:25:39.973089+00:00", "trade", 6.96, 2.0]
["2026-08-31T15:25:39.973092+00:00", "trade", 6.96, 8.0]
["2026-08-31T15:25:39.973156+00:00", "quote", 6.95, 6.98]
["2026-08-31T15:25:39.973159+00:00", "quote", 6.95, 6.98]
["2026-08-31T15:25:41.203460+00:00", "quote", 6.95, 6.97]
["2026-08-31T15:25:41.203524+00:00", "quote", 6.95, 6.98]
["2026-08-31T15:25:41.203525+00:00", "trade", 6.97, 200.0]
["2026-08-31T15:25:41.203544+00:00", "quote", 6.95, 6.98]
["2026-08-31T15:25:41.203552+00:00", "quote", 6.96, 6.98]
["2026-08-31T15:25:41.203558+00:00", "quote", 6.96, 6.98]
["2026-08-31T15:25:41.204107+00:00", "quote", 6.96, 6.98]
["2026-08-31T15:25:41.306853+00:00", "quote", 6.95, 6.98]
["2026-08-31T15:25:42.287807+00:00", "quote", 6.95, 6.97]
["2026-08-31T15:25:42.287870+00:00", "quote", 6.95, 6.98]
["2026-08-31T15:25:42.287871+00:00", "trade", 6.97, 200.0]
["2026-08-31T15:25:42.287889+00:00", "quote", 6.96, 6.98]
["2026-08-31T15:25:42.287904+00:00", "quote", 6.96, 6.98]
["2026-08-31T15:25:42.288449+00:00", "quote", 6.96, 6.98]
["2026-08-31T15:25:42.307448+00:00", "trade", 6.97, 50.0]
["2026-08-31T15:25:42.311399+00:00", "quote", 6.97, 6.98]
["2026-08-31T15:25:42.311412+00:00", "trade", 6.98, 130.0]
["2026-08-31T15:25:42.311420+00:00", "trade", 6.98, 500.0]
["2026-08-31T15:25:42.311424+00:00", "quote", 6.97, 6.98]
["2026-08-31T15:25:42.311461+00:00", "trade", 6.98, 370.0]
["2026-08-31T15:25:42.311476+00:00", "trade", 6.98, 379.0]
["2026-08-31T15:25:42.311476+00:00", "quote", 6.97, 7.0]
["2026-08-31T15:25:42.311759+00:00", "trade", 6.98, 8.0]
["2026-08-31T15:25:42.311955+00:00", "quote", 6.97, 7.0]
["2026-08-31T15:25:42.312019+00:00", "quote", 6.96, 7.0]
["2026-08-31T15:25:42.388367+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:25:44.312353+00:00", "trade", 6.975, 100.0]
["2026-08-31T15:25:44.497142+00:00", "trade", 6.975, 500.0]
["2026-08-31T15:25:48.968966+00:00", "trade", 6.975, 100.0]
["2026-08-31T15:25:49.312472+00:00", "trade", 6.975, 42.0]
["2026-08-31T15:25:49.721898+00:00", "trade", 6.99, 100.0]
["2026-08-31T15:25:51.146248+00:00", "trade", 6.980662, 100.0]
["2026-08-31T15:25:54.313417+00:00", "trade", 6.975, 10.0]
["2026-08-31T15:25:56.257813+00:00", "trade", 6.98, 2.0]
["2026-08-31T15:26:03.412141+00:00", "quote", 6.98, 7.0]
["2026-08-31T15:26:03.580029+00:00", "trade", 6.99, 100.0]
["2026-08-31T15:26:03.580034+00:00", "trade", 6.99, 81.0]
["2026-08-31T15:26:05.580901+00:00", "trade", 6.99, 23.0]
["2026-08-31T15:26:07.821067+00:00", "trade", 6.99, 3.0]
["2026-08-31T15:26:11.501337+00:00", "trade", 6.9999, 100.0]
["2026-08-31T15:26:23.643968+00:00", "trade", 6.99, 52.0]
["2026-08-31T15:26:28.667290+00:00", "trade", 6.99, 50.0]
["2026-08-31T15:26:29.101600+00:00", "trade", 6.99, 1.0]
["2026-08-31T15:26:29.990560+00:00", "trade", 6.99, 100.0]
["2026-08-31T15:26:30.005124+00:00", "trade", 6.99, 100.0]
["2026-08-31T15:26:37.186941+00:00", "trade", 6.9963, 50.0]
["2026-08-31T15:26:44.691481+00:00", "trade", 7.0, 11.0]
["2026-08-31T15:26:45.509418+00:00", "trade", 6.9801, 100.0]
["2026-08-31T15:26:45.590983+00:00", "trade", 6.99, 7.0]
["2026-08-31T15:26:49.617268+00:00", "trade", 6.99, 58.0]
["2026-08-31T15:26:52.618102+00:00", "trade", 6.9826, 560.0]
["2026-08-31T15:26:52.618243+00:00", "trade", 6.9826, 1.0]
["2026-08-31T15:26:56.029006+00:00", "trade", 6.99, 79.0]
["2026-08-31T15:27:02.023115+00:00", "quote", 6.98, 7.0]
["2026-08-31T15:27:03.875822+00:00", "trade", 6.99, 1.0]
["2026-08-31T15:27:11.477406+00:00", "trade", 6.9999, 1.0]
["2026-08-31T15:27:12.078149+00:00", "trade", 6.99, 300.0]
["2026-08-31T15:27:14.879712+00:00", "trade", 6.9969, 1.0]
["2026-08-31T15:27:15.947090+00:00", "trade", 6.99, 4.0]
["2026-08-31T15:27:15.947770+00:00", "trade", 6.99, 100.0]
["2026-08-31T15:27:18.967044+00:00", "trade", 6.9801, 13.0]
["2026-08-31T15:27:19.732233+00:00", "trade", 6.99, 1.0]
["2026-08-31T15:27:22.662604+00:00", "trade", 6.9999, 1.0]
["2026-08-31T15:27:27.135697+00:00", "trade", 6.9969, 1.0]
["2026-08-31T15:27:34.946975+00:00", "trade", 6.99, 1.0]
["2026-08-31T15:27:35.648597+00:00", "trade", 6.9996, 1.0]
["2026-08-31T15:27:40.335640+00:00", "trade", 6.99, 100.0]
["2026-08-31T15:27:40.343147+00:00", "trade", 6.99, 100.0]
["2026-08-31T15:27:40.358174+00:00", "trade", 6.99, 100.0]
["2026-08-31T15:27:44.454457+00:00", "trade", 6.99, 10.0]
["2026-08-31T15:27:45.363005+00:00", "trade", 6.99, 21.0]
["2026-08-31T15:28:07.028112+00:00", "trade", 6.9969, 1.0]
["2026-08-31T15:28:11.098993+00:00", "trade", 6.9969, 1.0]
["2026-08-31T15:28:11.618326+00:00", "trade", 6.99, 1466.0]
["2026-08-31T15:28:11.619028+00:00", "trade", 6.99, 100.0]
["2026-08-31T15:28:18.269390+00:00", "trade", 6.99, 1.0]
["2026-08-31T15:28:22.118251+00:00", "trade", 6.99, 1.0]
["2026-08-31T15:28:22.684604+00:00", "trade", 6.99, 10.0]
["2026-08-31T15:28:28.747532+00:00", "trade", 6.99, 20.0]
["2026-08-31T15:28:41.712127+00:00", "trade", 6.99, 21.0]
["2026-08-31T15:28:45.260154+00:00", "quote", 6.99, 7.0]
["2026-08-31T15:28:45.313160+00:00", "trade", 6.99, 53.0]
["2026-08-31T15:28:45.747807+00:00", "quote", 6.99, 7.0]
["2026-08-31T15:28:53.478147+00:00", "quote", 6.99, 7.0]
["2026-08-31T15:28:53.486958+00:00", "trade", 6.99, 100.0]
["2026-08-31T15:28:53.487390+00:00", "trade", 6.99, 45.0]
["2026-08-31T15:28:53.487444+00:00", "quote", 6.99, 7.0]
["2026-08-31T15:28:53.487521+00:00", "trade", 6.99, 124.0]
["2026-08-31T15:28:53.487522+00:00", "quote", 6.99, 7.0]
["2026-08-31T15:28:54.399541+00:00", "trade", 6.995, 54.0]
["2026-08-31T15:28:54.763804+00:00", "quote", 6.99, 7.0]
["2026-08-31T15:28:54.777259+00:00", "trade", 7.0, 1.0]
["2026-08-31T15:28:54.777553+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:28:54.777559+00:00", "trade", 7.0, 55.0]
["2026-08-31T15:28:54.777560+00:00", "trade", 7.0, 16.0]
["2026-08-31T15:28:54.777560+00:00", "quote", 6.99, 7.0]
["2026-08-31T15:28:54.777667+00:00", "trade", 7.0, 89.0]
["2026-08-31T15:28:54.777668+00:00", "trade", 7.0, 2.0]
["2026-08-31T15:28:54.777669+00:00", "trade", 7.0, 53.0]
["2026-08-31T15:28:54.777669+00:00", "quote", 6.99, 7.02]
["2026-08-31T15:28:54.777723+00:00", "trade", 7.0, 6.0]
["2026-08-31T15:28:54.777724+00:00", "trade", 7.0, 2.0]
["2026-08-31T15:28:55.319226+00:00", "trade", 6.9901, 394.0]
["2026-08-31T15:28:57.395742+00:00", "trade", 7.005, 100.0]
["2026-08-31T15:28:58.383061+00:00", "trade", 7.005, 11.0]
["2026-08-31T15:28:58.595944+00:00", "quote", 6.99, 7.02]
["2026-08-31T15:28:59.466243+00:00", "trade", 6.9901, 97.0]
["2026-08-31T15:29:04.947152+00:00", "trade", 7.0, 2.0]
["2026-08-31T15:29:08.888869+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:29:10.474195+00:00", "trade", 7.01, 500.0]
["2026-08-31T15:29:13.984900+00:00", "trade", 7.0039, 10.0]
["2026-08-31T15:29:15.089889+00:00", "trade", 7.0029, 8.0]
["2026-08-31T15:29:15.505324+00:00", "quote", 7.01, 7.02]
["2026-08-31T15:29:23.495859+00:00", "quote", 7.01, 7.02]
["2026-08-31T15:29:25.748817+00:00", "trade", 7.0199, 10.0]
["2026-08-31T15:29:27.530430+00:00", "trade", 7.01, 26.0]
["2026-08-31T15:29:27.731973+00:00", "trade", 7.011, 2.0]
["2026-08-31T15:29:31.862853+00:00", "trade", 7.015, 42.0]
["2026-08-31T15:29:31.866545+00:00", "trade", 7.015, 1.0]
["2026-08-31T15:29:41.595754+00:00", "trade", 7.015, 100.0]
["2026-08-31T15:29:41.618229+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:29:41.618229+00:00", "quote", 7.01, 7.02]
["2026-08-31T15:29:41.618230+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:29:41.618231+00:00", "trade", 7.01, 16.0]
["2026-08-31T15:29:41.618235+00:00", "quote", 7.01, 7.02]
["2026-08-31T15:29:41.618495+00:00", "trade", 7.0, 50.0]
["2026-08-31T15:29:41.618514+00:00", "quote", 7.01, 7.02]
["2026-08-31T15:29:41.618528+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:29:41.618530+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:29:41.618592+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:29:41.618881+00:00", "trade", 7.015, 100.0]
["2026-08-31T15:29:41.618881+00:00", "trade", 7.0, 3.0]
["2026-08-31T15:29:41.618886+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:29:41.618941+00:00", "quote", 7.0, 7.01]
["2026-08-31T15:29:42.620778+00:00", "quote", 7.0, 7.01]
["2026-08-31T15:29:42.650755+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:29:42.651068+00:00", "trade", 6.99, 21.0]
["2026-08-31T15:29:42.651160+00:00", "trade", 7.0, 105.0]
["2026-08-31T15:29:42.651162+00:00", "trade", 7.0, 1.0]
["2026-08-31T15:29:42.651162+00:00", "trade", 7.0, 612.0]
["2026-08-31T15:29:42.651166+00:00", "trade", 7.0, 27.0]
["2026-08-31T15:29:42.651166+00:00", "trade", 7.0, 126.0]
["2026-08-31T15:29:42.651166+00:00", "quote", 6.99, 7.01]
["2026-08-31T15:29:42.651169+00:00", "trade", 7.0, 4.0]
["2026-08-31T15:29:42.651210+00:00", "trade", 6.99, 10.0]
["2026-08-31T15:29:42.651318+00:00", "trade", 6.99, 61.0]
["2026-08-31T15:29:42.651318+00:00", "quote", 6.99, 7.01]
["2026-08-31T15:29:42.651454+00:00", "quote", 6.99, 7.0]
["2026-08-31T15:29:42.651510+00:00", "trade", 6.99, 252.0]
["2026-08-31T15:29:42.651510+00:00", "trade", 6.99, 1.0]
["2026-08-31T15:29:42.651511+00:00", "quote", 6.98, 7.0]
["2026-08-31T15:29:42.652317+00:00", "quote", 6.98, 6.99]
["2026-08-31T15:29:43.633204+00:00", "trade", 6.9879, 1.0]
["2026-08-31T15:29:44.063202+00:00", "trade", 6.9829, 500.0]
["2026-08-31T15:29:44.576799+00:00", "trade", 6.99, 100.0]
["2026-08-31T15:29:44.576802+00:00", "quote", 6.98, 7.0]
["2026-08-31T15:29:44.576926+00:00", "trade", 6.9898, 280.0]
["2026-08-31T15:29:44.580492+00:00", "trade", 6.9899, 600.0]
["2026-08-31T15:29:44.595631+00:00", "trade", 6.99, 300.0]
["2026-08-31T15:29:52.020193+00:00", "trade", 6.99, 2.0]
["2026-08-31T15:29:52.049763+00:00", "trade", 7.0, 707.0]
["2026-08-31T15:29:52.932741+00:00", "quote", 6.98, 7.0]
["2026-08-31T15:29:53.230886+00:00", "trade", 6.9899, 2.0]
["2026-08-31T15:29:53.230932+00:00", "trade", 6.992135, 707.0]
["2026-08-31T15:29:53.230972+00:00", "trade", 6.992236, 4291.0]
["2026-08-31T15:29:53.234599+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:29:53.234601+00:00", "quote", 6.98, 7.02]
["2026-08-31T15:29:53.234645+00:00", "quote", 6.98, 7.02]
["2026-08-31T15:29:53.234953+00:00", "trade", 6.99, 2.0]
["2026-08-31T15:29:53.234954+00:00", "trade", 6.99, 17.0]
["2026-08-31T15:29:53.234955+00:00", "trade", 6.99, 2.0]
["2026-08-31T15:29:53.235081+00:00", "trade", 7.0, 4.0]
["2026-08-31T15:29:53.235086+00:00", "trade", 6.99, 6.0]
["2026-08-31T15:29:53.235140+00:00", "trade", 7.0, 4.0]
["2026-08-31T15:29:53.235167+00:00", "trade", 7.0, 4.0]
["2026-08-31T15:29:53.235312+00:00", "trade", 6.98, 45.0]
["2026-08-31T15:29:53.235509+00:00", "quote", 6.98, 7.02]
["2026-08-31T15:29:53.235525+00:00", "trade", 6.98, 45.0]
["2026-08-31T15:29:53.245944+00:00", "quote", 6.98, 7.02]
["2026-08-31T15:29:53.253067+00:00", "trade", 7.0, 2.0]
["2026-08-31T15:29:53.253068+00:00", "trade", 7.0, 17.0]
["2026-08-31T15:29:53.253094+00:00", "quote", 6.98, 7.02]
["2026-08-31T15:29:53.253455+00:00", "trade", 7.0, 2.0]
["2026-08-31T15:29:53.253624+00:00", "quote", 6.98, 7.02]
["2026-08-31T15:29:53.258962+00:00", "quote", 6.98, 7.02]
["2026-08-31T15:29:53.261558+00:00", "quote", 6.98, 7.02]
["2026-08-31T15:29:56.232272+00:00", "trade", 6.984, 300.0]
["2026-08-31T15:29:57.989698+00:00", "trade", 7.0111, 55.0]
["2026-08-31T15:30:14.158231+00:00", "quote", 6.98, 7.0]
["2026-08-31T15:30:20.529110+00:00", "trade", 6.99, 40.0]
["2026-08-31T15:30:23.883287+00:00", "quote", 6.98, 6.99]
["2026-08-31T15:30:29.271709+00:00", "trade", 6.985, 39.0]
["2026-08-31T15:30:32.137249+00:00", "trade", 6.9886, 127.0]
["2026-08-31T15:30:33.517010+00:00", "trade", 6.99, 13.0]
["2026-08-31T15:30:33.520620+00:00", "trade", 6.99, 25.0]
["2026-08-31T15:30:35.286260+00:00", "trade", 6.99, 30.0]
["2026-08-31T15:30:35.286352+00:00", "trade", 6.985, 100.0]
["2026-08-31T15:30:35.286357+00:00", "trade", 6.98, 55.0]
["2026-08-31T15:30:35.286357+00:00", "trade", 6.98, 1.0]
["2026-08-31T15:30:35.286357+00:00", "trade", 6.98, 8.0]
["2026-08-31T15:30:35.286357+00:00", "quote", 6.98, 7.0]
["2026-08-31T15:30:35.286358+00:00", "trade", 6.98, 100.0]
["2026-08-31T15:30:35.286364+00:00", "trade", 6.98, 100.0]
["2026-08-31T15:30:35.286415+00:00", "trade", 6.985, 30.0]
["2026-08-31T15:30:35.286432+00:00", "trade", 6.99, 100.0]
["2026-08-31T15:30:35.286439+00:00", "trade", 6.99, 29.0]
["2026-08-31T15:30:35.286441+00:00", "trade", 6.99, 57.0]
["2026-08-31T15:30:35.286442+00:00", "trade", 6.99, 12.0]
["2026-08-31T15:30:35.286508+00:00", "quote", 6.98, 7.0]
["2026-08-31T15:30:35.298102+00:00", "trade", 6.99, 100.0]
["2026-08-31T15:30:35.303748+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:30:35.303769+00:00", "quote", 6.99, 7.0]
["2026-08-31T15:30:35.303772+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:30:35.303774+00:00", "trade", 7.0, 22.0]
["2026-08-31T15:30:35.303776+00:00", "quote", 6.99, 7.0]
["2026-08-31T15:30:35.303799+00:00", "trade", 7.0, 82.0]
["2026-08-31T15:30:35.303804+00:00", "quote", 6.99, 7.02]
["2026-08-31T15:30:35.303811+00:00", "quote", 6.99, 7.02]
["2026-08-31T15:30:35.304151+00:00", "trade", 7.0, 5.0]
["2026-08-31T15:30:35.304187+00:00", "quote", 6.99, 7.02]
["2026-08-31T15:30:35.304529+00:00", "trade", 7.005, 78.0]
["2026-08-31T15:30:35.304543+00:00", "quote", 6.99, 7.02]
["2026-08-31T15:30:35.305393+00:00", "trade", 7.0, 18.0]
["2026-08-31T15:30:35.403895+00:00", "quote", 6.99, 7.02]
["2026-08-31T15:30:36.303016+00:00", "quote", 6.99, 7.02]
["2026-08-31T15:30:39.674145+00:00", "quote", 6.99, 7.02]
["2026-08-31T15:30:43.693162+00:00", "quote", 6.99, 7.02]
["2026-08-31T15:30:44.146353+00:00", "trade", 7.0, 11.0]
["2026-08-31T15:30:50.599432+00:00", "trade", 7.005, 5000.0]
["2026-08-31T15:30:50.892071+00:00", "trade", 7.005, 78.0]
["2026-08-31T15:30:50.892454+00:00", "trade", 7.005, 31.0]
["2026-08-31T15:30:51.571582+00:00", "quote", 6.99, 7.02]
["2026-08-31T15:30:51.572554+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:30:52.195915+00:00", "trade", 7.01, 1.0]
["2026-08-31T15:30:52.286767+00:00", "trade", 7.01, 29.0]
["2026-08-31T15:31:00.220670+00:00", "trade", 7.003, 5.0]
["2026-08-31T15:31:07.820227+00:00", "trade", 7.01, 2.0]
["2026-08-31T15:31:14.190635+00:00", "trade", 7.0, 2.0]
["2026-08-31T15:31:14.190636+00:00", "trade", 7.0, 3.0]
["2026-08-31T15:31:20.196527+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:31:20.197083+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:31:20.197200+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:31:20.197790+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:31:20.198044+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:31:20.198221+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:31:20.198703+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:31:20.204339+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:31:20.209257+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:31:20.213694+00:00", "trade", 7.01, 500.0]
["2026-08-31T15:31:20.218349+00:00", "trade", 7.01, 13.0]
["2026-08-31T15:31:20.218812+00:00", "trade", 7.01, 25.0]
["2026-08-31T15:31:20.218886+00:00", "trade", 7.01, 25.0]
["2026-08-31T15:31:20.218942+00:00", "trade", 7.01, 25.0]
["2026-08-31T15:31:20.218980+00:00", "trade", 7.01, 13.0]
["2026-08-31T15:31:20.219080+00:00", "trade", 7.01, 13.0]
["2026-08-31T15:31:20.219092+00:00", "trade", 7.01, 13.0]
["2026-08-31T15:31:20.219185+00:00", "trade", 7.01, 13.0]
["2026-08-31T15:31:20.219278+00:00", "trade", 7.01, 13.0]
["2026-08-31T15:31:20.219294+00:00", "trade", 7.01, 25.0]
["2026-08-31T15:31:20.219366+00:00", "trade", 7.01, 13.0]
["2026-08-31T15:31:20.219455+00:00", "trade", 7.01, 13.0]
["2026-08-31T15:31:20.219540+00:00", "trade", 7.01, 13.0]
["2026-08-31T15:31:20.219620+00:00", "trade", 7.01, 9.0]
["2026-08-31T15:31:20.224474+00:00", "trade", 7.01, 500.0]
["2026-08-31T15:31:20.224633+00:00", "trade", 7.0, 78.0]
["2026-08-31T15:31:20.224635+00:00", "trade", 7.0, 73.0]
["2026-08-31T15:31:20.225894+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:31:20.229487+00:00", "trade", 7.01, 18.0]
["2026-08-31T15:31:20.230481+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:31:20.230815+00:00", "trade", 7.01, 26.0]
["2026-08-31T15:31:20.235698+00:00", "trade", 7.0196, 3730.0]
["2026-08-31T15:31:20.237855+00:00", "trade", 7.0194, 500.0]
["2026-08-31T15:31:20.239554+00:00", "trade", 7.0184, 500.0]
["2026-08-31T15:31:20.240139+00:00", "trade", 7.01, 6.0]
["2026-08-31T15:31:20.241541+00:00", "trade", 7.0194, 500.0]
["2026-08-31T15:31:20.248771+00:00", "trade", 7.02, 49.0]
["2026-08-31T15:31:20.253715+00:00", "trade", 7.02, 1.0]
["2026-08-31T15:31:20.253717+00:00", "trade", 7.02, 100.0]
["2026-08-31T15:31:20.253718+00:00", "trade", 7.02, 100.0]
["2026-08-31T15:31:20.253720+00:00", "trade", 7.02, 42.0]
["2026-08-31T15:31:20.253722+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:31:20.253746+00:00", "quote", 7.01, 7.02]
["2026-08-31T15:31:20.254096+00:00", "trade", 7.02, 10.0]
["2026-08-31T15:31:20.254096+00:00", "trade", 7.02, 154.0]
["2026-08-31T15:31:20.254096+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:31:20.254133+00:00", "trade", 7.02, 1.0]
["2026-08-31T15:31:20.254525+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:31:20.254783+00:00", "trade", 7.02, 18.0]
["2026-08-31T15:31:20.255226+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:31:20.272933+00:00", "trade", 7.03, 200.0]
["2026-08-31T15:31:20.276357+00:00", "trade", 7.02, 500.0]
["2026-08-31T15:31:20.284505+00:00", "trade", 7.03, 147.0]
["2026-08-31T15:31:20.284506+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:31:20.284513+00:00", "trade", 7.03, 1.0]
["2026-08-31T15:31:20.284550+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:31:20.286457+00:00", "trade", 7.05, 1549.0]
["2026-08-31T15:31:20.288085+00:00", "trade", 7.0321, 200.0]
["2026-08-31T15:31:20.385132+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:31:23.140206+00:00", "trade", 7.0398, 100.0]
["2026-08-31T15:31:25.890161+00:00", "trade", 7.03, 87.0]
["2026-08-31T15:31:30.385606+00:00", "trade", 7.03, 1.0]
["2026-08-31T15:31:30.459575+00:00", "trade", 7.04, 25.0]
["2026-08-31T15:31:30.474187+00:00", "trade", 7.025, 44.0]
["2026-08-31T15:31:30.569023+00:00", "trade", 7.0001, 1.0]
["2026-08-31T15:31:30.947240+00:00", "trade", 7.03, 71.0]
["2026-08-31T15:31:30.966828+00:00", "trade", 7.025, 10.0]
["2026-08-31T15:31:30.985224+00:00", "trade", 7.025, 12.0]
["2026-08-31T15:31:31.005812+00:00", "trade", 7.025, 11.0]
["2026-08-31T15:31:31.462254+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:31:32.924593+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:31:32.924610+00:00", "trade", 7.03, 6.0]
["2026-08-31T15:31:33.741706+00:00", "trade", 7.03, 10.0]
["2026-08-31T15:31:35.737739+00:00", "trade", 7.03, 1.0]
["2026-08-31T15:31:42.130707+00:00", "trade", 7.03, 1.0]
["2026-08-31T15:31:47.433990+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:31:51.168481+00:00", "trade", 7.03, 1.0]
["2026-08-31T15:31:51.189004+00:00", "trade", 7.02, 100.0]
["2026-08-31T15:31:53.884744+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:31:53.884755+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:31:53.885057+00:00", "trade", 7.02, 100.0]
["2026-08-31T15:31:53.885058+00:00", "trade", 7.01, 6.0]
["2026-08-31T15:31:53.885127+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:31:53.885356+00:00", "quote", 7.0, 7.01]
["2026-08-31T15:31:53.885656+00:00", "trade", 7.02, 100.0]
["2026-08-31T15:31:53.885657+00:00", "trade", 7.01, 6.0]
["2026-08-31T15:31:53.939831+00:00", "trade", 7.005, 15.0]
["2026-08-31T15:31:53.986070+00:00", "quote", 7.0, 7.01]
["2026-08-31T15:31:55.855759+00:00", "quote", 7.0, 7.01]
["2026-08-31T15:31:55.855761+00:00", "quote", 7.0, 7.01]
["2026-08-31T15:31:55.855773+00:00", "quote", 7.0, 7.01]
["2026-08-31T15:32:02.381292+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:32:02.381296+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:32:02.381309+00:00", "trade", 7.01, 50.0]
["2026-08-31T15:32:02.381310+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:32:02.381347+00:00", "trade", 7.01, 16.0]
["2026-08-31T15:32:04.042426+00:00", "trade", 7.04, 1.0]
["2026-08-31T15:32:12.542484+00:00", "trade", 7.02, 21.0]
["2026-08-31T15:32:15.457115+00:00", "trade", 7.02, 1.0]
["2026-08-31T15:32:16.442346+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:32:23.673999+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:32:23.674071+00:00", "quote", 7.01, 7.04]
["2026-08-31T15:32:23.675046+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:32:23.675298+00:00", "quote", 7.01, 7.04]
["2026-08-31T15:32:23.937456+00:00", "quote", 7.01, 7.04]
["2026-08-31T15:32:24.432358+00:00", "quote", 7.01, 7.04]
["2026-08-31T15:32:28.403936+00:00", "quote", 7.01, 7.04]
["2026-08-31T15:32:28.414395+00:00", "quote", 7.01, 7.04]
["2026-08-31T15:32:32.225793+00:00", "quote", 7.01, 7.04]
["2026-08-31T15:32:35.259507+00:00", "quote", 7.01, 7.04]
["2026-08-31T15:32:41.882915+00:00", "trade", 7.025, 100.0]
["2026-08-31T15:32:48.156568+00:00", "trade", 7.025, 5.0]
["2026-08-31T15:32:49.195203+00:00", "trade", 7.025, 500.0]
["2026-08-31T15:32:49.195382+00:00", "trade", 7.025, 1000.0]
["2026-08-31T15:33:00.804834+00:00", "quote", 7.01, 7.04]
["2026-08-31T15:33:03.349428+00:00", "trade", 7.0332, 53.0]
["2026-08-31T15:33:03.349800+00:00", "trade", 7.0332, 1.0]
["2026-08-31T15:33:13.408347+00:00", "trade", 7.0101, 2.0]
["2026-08-31T15:33:14.905870+00:00", "trade", 7.025, 25.0]
["2026-08-31T15:33:17.744138+00:00", "quote", 7.01, 7.04]
["2026-08-31T15:33:23.929414+00:00", "trade", 7.03, 21.0]
["2026-08-31T15:33:27.744616+00:00", "trade", 7.03, 85.0]
["2026-08-31T15:33:31.117102+00:00", "trade", 7.0104, 80.0]
["2026-08-31T15:33:39.404674+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:33:40.784870+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:33:42.636273+00:00", "trade", 7.03, 1.0]
["2026-08-31T15:33:49.209640+00:00", "trade", 7.03, 1.0]
["2026-08-31T15:33:59.767821+00:00", "trade", 7.03, 1.0]
["2026-08-31T15:34:03.493202+00:00", "trade", 7.0399, 1.0]
["2026-08-31T15:34:15.361862+00:00", "trade", 7.04, 50.0]
["2026-08-31T15:34:15.361863+00:00", "trade", 7.04, 44.0]
["2026-08-31T15:34:15.361869+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:34:15.362184+00:00", "trade", 7.03, 6.0]
["2026-08-31T15:34:26.001138+00:00", "trade", 7.03, 7.0]
["2026-08-31T15:34:26.007381+00:00", "trade", 7.0001, 7.0]
["2026-08-31T15:34:26.657876+00:00", "trade", 7.0001, 1.0]
["2026-08-31T15:34:34.291787+00:00", "trade", 7.03, 3.0]
["2026-08-31T15:34:35.084267+00:00", "trade", 7.02, 1.0]
["2026-08-31T15:34:36.532228+00:00", "trade", 7.0001, 1.0]
["2026-08-31T15:34:41.078610+00:00", "trade", 7.03, 1.0]
["2026-08-31T15:34:41.148358+00:00", "trade", 7.03, 26.0]
["2026-08-31T15:34:46.427699+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:34:48.059191+00:00", "trade", 7.02, 4.0]
["2026-08-31T15:34:49.294545+00:00", "trade", 7.03, 1.0]
["2026-08-31T15:34:50.885275+00:00", "trade", 7.03, 1.0]
["2026-08-31T15:34:51.054301+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:34:51.087842+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:34:55.044901+00:00", "trade", 7.03, 1.0]
["2026-08-31T15:34:57.035371+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:34:58.493549+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:34:58.493914+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:34:58.505706+00:00", "trade", 7.0, 97.0]
["2026-08-31T15:34:58.947428+00:00", "trade", 7.02, 1.0]
["2026-08-31T15:34:58.947651+00:00", "trade", 7.02, 2.0]
["2026-08-31T15:34:59.117427+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:35:14.009944+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:35:14.052933+00:00", "trade", 7.0135, 100.0]
["2026-08-31T15:35:14.054047+00:00", "trade", 7.02, 2.0]
["2026-08-31T15:35:14.054049+00:00", "trade", 7.02, 8.0]
["2026-08-31T15:35:14.054049+00:00", "trade", 7.02, 1.0]
["2026-08-31T15:35:15.785611+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:35:16.650566+00:00", "trade", 7.0399, 5000.0]
["2026-08-31T15:35:16.654733+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:35:17.007496+00:00", "trade", 7.02, 100.0]
["2026-08-31T15:35:18.012949+00:00", "trade", 7.02, 36.0]
["2026-08-31T15:35:22.017027+00:00", "trade", 7.02, 5.0]
["2026-08-31T15:35:26.017940+00:00", "trade", 7.02, 4.0]
["2026-08-31T15:35:30.019405+00:00", "trade", 7.02, 5.0]
["2026-08-31T15:35:34.055288+00:00", "trade", 7.02, 4.0]
["2026-08-31T15:35:38.019263+00:00", "trade", 7.02, 5.0]
["2026-08-31T15:35:44.023925+00:00", "trade", 7.02, 2.0]
["2026-08-31T15:35:50.861112+00:00", "trade", 7.02, 1.0]
["2026-08-31T15:35:53.586211+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:36:05.365828+00:00", "trade", 7.007857, 1.0]
["2026-08-31T15:36:07.819992+00:00", "trade", 7.02, 3.0]
["2026-08-31T15:36:11.190945+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:36:12.887297+00:00", "quote", 7.02, 7.04]
["2026-08-31T15:36:12.888131+00:00", "trade", 7.03, 60.0]
["2026-08-31T15:36:12.888132+00:00", "trade", 7.03, 1.0]
["2026-08-31T15:36:15.460882+00:00", "trade", 7.0225, 100.0]
["2026-08-31T15:36:18.002863+00:00", "trade", 7.03, 100.0]
["2026-08-31T15:36:18.550554+00:00", "trade", 7.0399, 100.0]
["2026-08-31T15:36:19.055602+00:00", "quote", 7.02, 7.04]
["2026-08-31T15:36:19.243165+00:00", "trade", 7.0301, 100.0]
["2026-08-31T15:36:19.243224+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:36:19.245988+00:00", "trade", 7.03, 4.0]
["2026-08-31T15:36:21.413491+00:00", "trade", 7.03, 100.0]
["2026-08-31T15:36:21.438261+00:00", "trade", 7.03, 100.0]
["2026-08-31T15:36:21.438265+00:00", "trade", 7.02, 95.0]
["2026-08-31T15:36:22.583159+00:00", "trade", 7.03, 200.0]
["2026-08-31T15:36:22.583805+00:00", "trade", 7.03, 200.0]
["2026-08-31T15:36:24.668323+00:00", "quote", 7.02, 7.04]
["2026-08-31T15:36:24.669795+00:00", "trade", 7.03, 5.0]
["2026-08-31T15:36:24.765348+00:00", "trade", 7.03, 47.0]
["2026-08-31T15:36:24.791489+00:00", "trade", 7.03, 9.0]
["2026-08-31T15:36:24.803820+00:00", "trade", 7.03, 9.0]
["2026-08-31T15:36:30.642989+00:00", "trade", 7.03, 100.0]
["2026-08-31T15:36:31.065579+00:00", "trade", 7.03, 224.0]
["2026-08-31T15:36:41.710352+00:00", "trade", 7.0208, 100.0]
["2026-08-31T15:36:43.207711+00:00", "trade", 7.04, 250.0]
["2026-08-31T15:36:43.207713+00:00", "quote", 7.02, 7.04]
["2026-08-31T15:36:43.207714+00:00", "trade", 7.04, 50.0]
["2026-08-31T15:36:43.207762+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:36:43.207768+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:36:43.207773+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:36:43.207775+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:36:43.207777+00:00", "quote", 7.02, 7.04]
["2026-08-31T15:36:43.207779+00:00", "trade", 7.04, 3.0]
["2026-08-31T15:36:43.207782+00:00", "trade", 7.04, 1.0]
["2026-08-31T15:36:43.207785+00:00", "quote", 7.02, 7.04]
["2026-08-31T15:36:43.207787+00:00", "trade", 7.04, 1.0]
["2026-08-31T15:36:43.207792+00:00", "quote", 7.02, 7.04]
["2026-08-31T15:36:43.207829+00:00", "quote", 7.02, 7.04]
["2026-08-31T15:36:43.207843+00:00", "quote", 7.03, 7.04]
["2026-08-31T15:36:43.208064+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:36:43.208065+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:36:43.208154+00:00", "trade", 7.04, 2.0]
["2026-08-31T15:36:43.209908+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:36:45.214733+00:00", "trade", 7.04, 5.0]
["2026-08-31T15:37:02.334107+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:37:02.892467+00:00", "trade", 7.04, 5.0]
["2026-08-31T15:37:03.309704+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:37:04.434181+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:37:05.318397+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:37:07.892259+00:00", "trade", 7.0459, 5.0]
["2026-08-31T15:37:12.651707+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:37:14.524452+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:37:16.427095+00:00", "trade", 7.04, 82.0]
["2026-08-31T15:37:16.428251+00:00", "trade", 7.04, 5.0]
["2026-08-31T15:37:24.685870+00:00", "trade", 7.04, 5.0]
["2026-08-31T15:37:25.082908+00:00", "trade", 7.04, 200.0]
["2026-08-31T15:37:25.947207+00:00", "trade", 7.04, 15.0]
["2026-08-31T15:37:27.065896+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:37:27.065959+00:00", "quote", 7.04, 7.05]
["2026-08-31T15:37:27.066764+00:00", "quote", 7.04, 7.05]
["2026-08-31T15:37:36.003559+00:00", "trade", 7.0403, 60.0]
["2026-08-31T15:37:40.077085+00:00", "trade", 7.0402, 183.0]
["2026-08-31T15:37:43.927471+00:00", "trade", 7.0402, 1.0]
["2026-08-31T15:37:45.281647+00:00", "quote", 7.04, 7.05]
["2026-08-31T15:38:04.391863+00:00", "trade", 7.05, 12.0]
["2026-08-31T15:38:04.391962+00:00", "trade", 7.05, 60.0]
["2026-08-31T15:38:04.391963+00:00", "quote", 7.04, 7.05]
["2026-08-31T15:38:04.391973+00:00", "trade", 7.05, 50.0]
["2026-08-31T15:38:04.391986+00:00", "trade", 7.05, 1.0]
["2026-08-31T15:38:04.391986+00:00", "trade", 7.05, 1.0]
["2026-08-31T15:38:04.392036+00:00", "trade", 7.05, 140.0]
["2026-08-31T15:38:04.392039+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:38:04.392040+00:00", "trade", 7.05, 105.0]
["2026-08-31T15:38:04.392040+00:00", "trade", 7.05, 111.0]
["2026-08-31T15:38:04.392040+00:00", "trade", 7.05, 36.0]
["2026-08-31T15:38:04.392042+00:00", "trade", 7.05, 1.0]
["2026-08-31T15:38:04.392441+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:38:04.392816+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:38:04.392992+00:00", "trade", 7.05, 22.0]
["2026-08-31T15:38:04.393012+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:38:05.725297+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:38:05.725738+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:38:07.575486+00:00", "trade", 7.0599, 200.0]
["2026-08-31T15:38:09.485890+00:00", "trade", 7.0404, 1.0]
["2026-08-31T15:38:10.722706+00:00", "trade", 7.0425, 100.0]
["2026-08-31T15:38:11.007710+00:00", "trade", 7.0559, 5.0]
["2026-08-31T15:38:13.715813+00:00", "trade", 7.042, 9.0]
["2026-08-31T15:38:13.720971+00:00", "trade", 7.04, 54.0]
["2026-08-31T15:38:16.962939+00:00", "trade", 7.0599, 2.0]
["2026-08-31T15:38:17.447608+00:00", "trade", 7.0599, 1.0]
["2026-08-31T15:38:20.840045+00:00", "trade", 7.04, 70.0]
["2026-08-31T15:38:21.228571+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:38:21.228635+00:00", "quote", 7.05, 7.06]
["2026-08-31T15:38:23.013875+00:00", "quote", 7.05, 7.06]
["2026-08-31T15:38:27.575017+00:00", "quote", 7.05, 7.06]
["2026-08-31T15:38:35.936640+00:00", "quote", 7.05, 7.06]
["2026-08-31T15:38:38.938609+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:38:41.212799+00:00", "trade", 7.05, 799.0]
["2026-08-31T15:38:41.801503+00:00", "trade", 7.055, 1.0]
["2026-08-31T15:38:42.012157+00:00", "quote", 7.05, 7.06]
["2026-08-31T15:38:42.012158+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:38:42.012159+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:38:42.012333+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:38:42.012334+00:00", "trade", 7.05, 62.0]
["2026-08-31T15:38:42.012334+00:00", "trade", 7.05, 69.0]
["2026-08-31T15:38:42.012335+00:00", "trade", 7.05, 10.0]
["2026-08-31T15:38:42.012336+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:38:42.012868+00:00", "quote", 7.05, 7.06]
["2026-08-31T15:38:42.012913+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:38:42.012914+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:38:42.655042+00:00", "quote", 7.05, 7.06]
["2026-08-31T15:38:43.025244+00:00", "trade", 7.05, 140.0]
["2026-08-31T15:38:43.025244+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:38:43.025294+00:00", "trade", 7.05, 6.0]
["2026-08-31T15:38:44.071938+00:00", "trade", 7.04, 4.0]
["2026-08-31T15:38:44.534152+00:00", "quote", 7.04, 7.05]
["2026-08-31T15:38:45.063588+00:00", "quote", 7.04, 7.05]
["2026-08-31T15:38:45.130691+00:00", "trade", 7.045, 20.0]
["2026-08-31T15:38:45.301679+00:00", "trade", 7.0417, 5.0]
["2026-08-31T15:38:45.522775+00:00", "trade", 7.0405, 200.0]
["2026-08-31T15:38:46.498852+00:00", "trade", 7.04, 21.0]
["2026-08-31T15:38:46.498854+00:00", "trade", 7.04, 79.0]
["2026-08-31T15:38:46.498951+00:00", "trade", 7.04, 1.0]
["2026-08-31T15:38:46.498951+00:00", "trade", 7.04, 3.0]
["2026-08-31T15:38:46.498952+00:00", "trade", 7.04, 143.0]
["2026-08-31T15:38:46.498952+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:38:46.507960+00:00", "trade", 7.03, 53.0]
["2026-08-31T15:38:46.508263+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:38:46.512006+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:38:47.425788+00:00", "trade", 7.0301, 200.0]
["2026-08-31T15:38:48.190177+00:00", "trade", 7.03, 100.0]
["2026-08-31T15:38:48.190196+00:00", "quote", 7.03, 7.04]
["2026-08-31T15:38:48.190203+00:00", "quote", 7.03, 7.04]
["2026-08-31T15:38:48.190210+00:00", "quote", 7.03, 7.04]
["2026-08-31T15:38:48.190286+00:00", "trade", 7.03, 100.0]
["2026-08-31T15:38:48.190286+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:38:48.190289+00:00", "trade", 7.03, 2.0]
["2026-08-31T15:38:48.190753+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:38:48.190999+00:00", "quote", 7.0, 7.04]
["2026-08-31T15:38:48.191169+00:00", "trade", 7.02, 1.0]
["2026-08-31T15:38:48.191170+00:00", "trade", 7.02, 1.0]
["2026-08-31T15:38:48.191170+00:00", "trade", 7.02, 17.0]
["2026-08-31T15:38:48.191171+00:00", "trade", 7.02, 25.0]
["2026-08-31T15:38:48.292148+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:38:51.393326+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:38:52.743317+00:00", "trade", 7.02, 1.0]
["2026-08-31T15:38:55.733189+00:00", "trade", 7.04, 1.0]
["2026-08-31T15:38:56.149551+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:38:56.426113+00:00", "trade", 7.0433, 184.0]
["2026-08-31T15:38:56.486638+00:00", "trade", 7.0433, 1.0]
["2026-08-31T15:38:56.892181+00:00", "trade", 7.02, 3.0]
["2026-08-31T15:38:56.892458+00:00", "trade", 7.02, 9.0]
["2026-08-31T15:38:57.067123+00:00", "trade", 7.015, 8.0]
["2026-08-31T15:38:57.067600+00:00", "trade", 7.02, 42.0]
["2026-08-31T15:38:57.419509+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:39:01.104849+00:00", "trade", 7.0231, 5.0]
["2026-08-31T15:39:06.059975+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:39:11.640378+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:39:12.664304+00:00", "trade", 7.02, 1.0]
["2026-08-31T15:39:12.664372+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:39:12.665124+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:39:25.806722+00:00", "trade", 7.0112, 1.0]
["2026-08-31T15:39:30.737449+00:00", "trade", 7.0141, 1.0]
["2026-08-31T15:39:31.705887+00:00", "trade", 7.02, 100.0]
["2026-08-31T15:39:35.130210+00:00", "trade", 7.0125, 94.0]
["2026-08-31T15:39:40.760916+00:00", "trade", 7.0104, 126.0]
["2026-08-31T15:39:41.944538+00:00", "trade", 7.0165, 500.0]
["2026-08-31T15:39:42.745777+00:00", "trade", 7.02, 23.0]
["2026-08-31T15:39:44.412851+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:39:45.378175+00:00", "trade", 7.02, 5.0]
["2026-08-31T15:39:57.821815+00:00", "trade", 7.02, 3.0]
["2026-08-31T15:39:57.840054+00:00", "trade", 7.02, 5000.0]
["2026-08-31T15:39:57.840498+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:39:57.841100+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:39:57.841128+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:39:57.841152+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:39:57.841153+00:00", "trade", 7.02, 10.0]
["2026-08-31T15:39:57.841504+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:39:57.861292+00:00", "trade", 7.02, 8.0]
["2026-08-31T15:39:57.871750+00:00", "trade", 7.02, 8.0]
["2026-08-31T15:39:57.872551+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:39:58.013911+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:39:58.018546+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:39:58.841876+00:00", "trade", 7.02, 29.0]
["2026-08-31T15:40:03.843399+00:00", "trade", 7.02, 5.0]
["2026-08-31T15:40:08.023878+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:40:08.886311+00:00", "trade", 7.02, 5.0]
["2026-08-31T15:40:13.972186+00:00", "trade", 7.02, 6.0]
["2026-08-31T15:40:17.887566+00:00", "trade", 7.02, 3.0]
["2026-08-31T15:40:20.099069+00:00", "trade", 7.02, 70.0]
["2026-08-31T15:40:21.971449+00:00", "trade", 7.02, 5.0]
["2026-08-31T15:40:25.898928+00:00", "trade", 7.0126, 1.0]
["2026-08-31T15:40:26.457393+00:00", "trade", 7.0126, 85.0]
["2026-08-31T15:40:29.822933+00:00", "trade", 7.0297, 1.0]
["2026-08-31T15:40:30.107159+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:40:36.433309+00:00", "trade", 7.0255, 125.0]
["2026-08-31T15:40:36.937350+00:00", "trade", 7.02, 196.0]
["2026-08-31T15:40:39.608781+00:00", "trade", 7.02, 30.0]
["2026-08-31T15:40:42.484551+00:00", "trade", 7.02, 55.0]
["2026-08-31T15:40:42.485196+00:00", "trade", 7.02, 23.0]
["2026-08-31T15:40:43.626945+00:00", "trade", 7.02, 23.0]
["2026-08-31T15:40:43.781516+00:00", "trade", 7.02, 10.0]
["2026-08-31T15:40:44.832735+00:00", "trade", 7.0101, 2.0]
["2026-08-31T15:40:51.909160+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:40:51.912184+00:00", "trade", 7.02, 10.0]
["2026-08-31T15:40:54.666356+00:00", "trade", 7.02, 55.0]
["2026-08-31T15:41:00.212840+00:00", "trade", 7.02, 10.0]
["2026-08-31T15:41:01.563334+00:00", "trade", 7.0139, 10.0]
["2026-08-31T15:41:07.820518+00:00", "trade", 7.02, 2.0]
["2026-08-31T15:41:11.916864+00:00", "trade", 7.02, 1.0]
["2026-08-31T15:41:12.006602+00:00", "trade", 7.02, 1.0]
["2026-08-31T15:41:13.811404+00:00", "trade", 7.02, 100.0]
["2026-08-31T15:41:13.811479+00:00", "trade", 7.02, 100.0]
["2026-08-31T15:41:18.947537+00:00", "trade", 7.02, 20.0]
["2026-08-31T15:41:19.291001+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:41:19.291564+00:00", "trade", 7.02, 11.0]
["2026-08-31T15:41:19.298730+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:41:20.864225+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:41:21.137167+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:41:21.141059+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:41:21.166934+00:00", "trade", 7.01, 200.0]
["2026-08-31T15:41:21.167616+00:00", "trade", 7.01, 16.0]
["2026-08-31T15:41:21.167622+00:00", "trade", 7.01, 8.0]
["2026-08-31T15:41:21.167649+00:00", "trade", 7.01, 22.0]
["2026-08-31T15:41:21.167974+00:00", "trade", 7.01, 1.0]
["2026-08-31T15:41:21.167975+00:00", "trade", 7.01, 21.0]
["2026-08-31T15:41:21.167979+00:00", "trade", 7.01, 1.0]
["2026-08-31T15:41:21.167979+00:00", "trade", 7.01, 12.0]
["2026-08-31T15:41:21.167992+00:00", "trade", 7.01, 14.0]
["2026-08-31T15:41:21.173158+00:00", "quote", 7.0, 7.01]
["2026-08-31T15:41:21.173199+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:41:21.173201+00:00", "trade", 7.01, 200.0]
["2026-08-31T15:41:21.173219+00:00", "quote", 7.01, 7.02]
["2026-08-31T15:41:21.173459+00:00", "quote", 7.01, 7.02]
["2026-08-31T15:41:21.173901+00:00", "trade", 7.01, 200.0]
["2026-08-31T15:41:21.273370+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:41:28.947123+00:00", "trade", 7.01, 50.0]
["2026-08-31T15:41:28.948014+00:00", "trade", 7.01, 10.0]
["2026-08-31T15:41:29.183085+00:00", "trade", 7.01, 300.0]
["2026-08-31T15:41:36.947051+00:00", "trade", 7.01, 5.0]
["2026-08-31T15:41:37.339990+00:00", "trade", 7.0001, 100.0]
["2026-08-31T15:41:38.259853+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:41:42.366044+00:00", "trade", 7.01, 4.0]
["2026-08-31T15:41:51.186450+00:00", "trade", 7.01, 20.0]
["2026-08-31T15:41:55.207512+00:00", "trade", 7.01, 3.0]
["2026-08-31T15:41:57.674361+00:00", "trade", 7.01, 131.0]
["2026-08-31T15:41:57.674361+00:00", "trade", 7.01, 68.0]
["2026-08-31T15:41:57.755194+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:42:00.438332+00:00", "trade", 7.01, 104.0]
["2026-08-31T15:42:00.438961+00:00", "trade", 7.01, 92.0]
["2026-08-31T15:42:04.542061+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:42:15.079219+00:00", "trade", 7.02, 300.0]
["2026-08-31T15:42:15.079219+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:42:15.079239+00:00", "quote", 7.01, 7.02]
["2026-08-31T15:42:15.079246+00:00", "quote", 7.01, 7.02]
["2026-08-31T15:42:15.079789+00:00", "trade", 7.02, 100.0]
["2026-08-31T15:42:15.079791+00:00", "trade", 7.02, 100.0]
["2026-08-31T15:42:15.079791+00:00", "trade", 7.02, 100.0]
["2026-08-31T15:42:15.079791+00:00", "quote", 7.01, 7.02]
["2026-08-31T15:42:15.079795+00:00", "quote", 7.01, 7.02]
["2026-08-31T15:42:15.079826+00:00", "trade", 7.02, 100.0]
["2026-08-31T15:42:15.079827+00:00", "trade", 7.02, 43.0]
["2026-08-31T15:42:15.079833+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:42:15.079996+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:42:15.080058+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:42:16.128198+00:00", "trade", 7.025, 11.0]
["2026-08-31T15:42:16.487146+00:00", "trade", 7.025, 1.0]
["2026-08-31T15:42:16.683212+00:00", "trade", 7.025, 125.0]
["2026-08-31T15:42:17.919628+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:42:19.004021+00:00", "trade", 7.03, 5.0]
["2026-08-31T15:42:20.790539+00:00", "trade", 7.0455, 200.0]
["2026-08-31T15:42:20.792086+00:00", "trade", 7.03, 6.0]
["2026-08-31T15:42:20.792234+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:42:20.796644+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:42:24.170760+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:42:30.640996+00:00", "trade", 7.0103, 500.0]
["2026-08-31T15:42:34.286287+00:00", "trade", 7.04, 2.0]
["2026-08-31T15:42:34.973359+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:42:35.383109+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:42:35.801100+00:00", "trade", 7.04, 12.0]
["2026-08-31T15:42:35.818082+00:00", "trade", 7.04, 12.0]
["2026-08-31T15:42:44.509397+00:00", "trade", 7.0326, 1.0]
["2026-08-31T15:42:45.386911+00:00", "trade", 7.0429, 50.0]
["2026-08-31T15:42:48.014464+00:00", "trade", 7.04, 20.0]
["2026-08-31T15:42:48.015502+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:42:50.180825+00:00", "quote", 7.03, 7.04]
["2026-08-31T15:42:50.255759+00:00", "trade", 7.04, 18.0]
["2026-08-31T15:42:51.545531+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:42:51.545532+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:42:51.545951+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:42:51.547370+00:00", "trade", 7.05, 600.0]
["2026-08-31T15:42:51.563002+00:00", "trade", 7.04, 45.0]
["2026-08-31T15:42:52.689596+00:00", "trade", 7.048, 38.0]
["2026-08-31T15:42:52.690415+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:42:54.587160+00:00", "trade", 7.04, 20.0]
["2026-08-31T15:42:57.106012+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:42:57.106438+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:42:59.183799+00:00", "trade", 7.04, 5.0]
["2026-08-31T15:43:07.085183+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:43:07.085183+00:00", "quote", 7.03, 7.06]
["2026-08-31T15:43:07.085202+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:43:07.085216+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:43:07.085276+00:00", "trade", 7.05, 61.0]
["2026-08-31T15:43:07.085278+00:00", "trade", 7.05, 1.0]
["2026-08-31T15:43:07.085278+00:00", "trade", 7.05, 1.0]
["2026-08-31T15:43:07.085278+00:00", "trade", 7.05, 1.0]
["2026-08-31T15:43:07.085544+00:00", "trade", 7.05, 28.0]
["2026-08-31T15:43:07.085674+00:00", "trade", 7.05, 1.0]
["2026-08-31T15:43:07.085772+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:43:07.085780+00:00", "trade", 7.05, 27.0]
["2026-08-31T15:43:07.086032+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:43:07.086081+00:00", "trade", 7.05, 1.0]
["2026-08-31T15:43:07.086176+00:00", "trade", 7.05, 25.0]
["2026-08-31T15:43:07.129257+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:43:07.129298+00:00", "trade", 7.05, 25.0]
["2026-08-31T15:43:07.129598+00:00", "trade", 7.05, 25.0]
["2026-08-31T15:43:07.129686+00:00", "trade", 7.05, 25.0]
["2026-08-31T15:43:07.129690+00:00", "trade", 7.05, 25.0]
["2026-08-31T15:43:07.129718+00:00", "trade", 7.05, 25.0]
["2026-08-31T15:43:07.129862+00:00", "trade", 7.05, 25.0]
["2026-08-31T15:43:07.130418+00:00", "trade", 7.05, 85.0]
["2026-08-31T15:43:07.189521+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:43:07.433565+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:43:07.434023+00:00", "quote", 7.04, 7.06]
["2026-08-31T15:43:08.305586+00:00", "quote", 7.04, 7.05]
["2026-08-31T15:43:08.319335+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:43:08.319335+00:00", "quote", 7.04, 7.05]
["2026-08-31T15:43:08.319336+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:43:08.319342+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:43:08.319355+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:43:08.319386+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:43:08.319746+00:00", "trade", 7.04, 48.0]
["2026-08-31T15:43:08.319747+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:43:08.319797+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:43:08.319905+00:00", "trade", 7.04, 48.0]
["2026-08-31T15:43:08.319920+00:00", "trade", 7.04, 48.0]
["2026-08-31T15:43:08.320054+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:43:08.320939+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:43:09.097223+00:00", "trade", 7.04, 50.0]
["2026-08-31T15:43:09.097919+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:43:09.115700+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:43:14.878659+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:43:17.005884+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:43:18.766307+00:00", "trade", 7.0459, 125.0]
["2026-08-31T15:43:28.778400+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:43:36.805124+00:00", "trade", 7.0472, 22.0]
["2026-08-31T15:43:40.495018+00:00", "trade", 7.04, 3.0]
["2026-08-31T15:43:46.437042+00:00", "trade", 7.04, 75.0]
["2026-08-31T15:43:46.437048+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:43:46.437051+00:00", "quote", 7.04, 7.05]
["2026-08-31T15:43:46.444384+00:00", "quote", 7.04, 7.05]
["2026-08-31T15:43:46.444904+00:00", "trade", 7.04, 211.0]
["2026-08-31T15:43:46.444905+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:43:46.445223+00:00", "trade", 7.04, 100.0]
["2026-08-31T15:43:48.014465+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:43:48.017544+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:43:51.521311+00:00", "trade", 7.0312, 1.0]
["2026-08-31T15:43:53.719208+00:00", "trade", 7.04, 1222.0]
["2026-08-31T15:43:53.782718+00:00", "trade", 7.04, 1000.0]
["2026-08-31T15:43:54.460109+00:00", "trade", 7.04, 8.0]
["2026-08-31T15:43:54.462688+00:00", "trade", 7.049, 82.0]
["2026-08-31T15:43:56.630205+00:00", "trade", 7.05, 40.0]
["2026-08-31T15:44:01.868072+00:00", "trade", 7.04, 50.0]
["2026-08-31T15:44:05.242838+00:00", "trade", 7.0494, 28.0]
["2026-08-31T15:44:05.992997+00:00", "trade", 7.04, 5.0]
["2026-08-31T15:44:09.348805+00:00", "trade", 7.05, 3.0]
["2026-08-31T15:44:21.239508+00:00", "trade", 7.0472, 31.0]
["2026-08-31T15:44:22.490093+00:00", "trade", 7.05, 40.0]
["2026-08-31T15:44:22.538062+00:00", "trade", 7.04, 8.0]
["2026-08-31T15:44:25.389467+00:00", "quote", 7.03, 7.04]
["2026-08-31T15:44:27.254505+00:00", "trade", 7.04, 25.0]
["2026-08-31T15:44:27.254507+00:00", "quote", 7.03, 7.04]
["2026-08-31T15:44:36.906859+00:00", "trade", 7.035, 375.0]
["2026-08-31T15:44:40.970603+00:00", "trade", 7.04, 39.0]
["2026-08-31T15:44:46.573569+00:00", "trade", 7.0381, 20.0]
["2026-08-31T15:44:48.448363+00:00", "trade", 7.0316, 2.0]
["2026-08-31T15:44:50.509869+00:00", "trade", 7.0321, 7.0]
["2026-08-31T15:44:51.512875+00:00", "trade", 7.0399, 13.0]
["2026-08-31T15:45:09.946590+00:00", "trade", 7.035, 100.0]
["2026-08-31T15:45:09.946612+00:00", "trade", 7.035, 100.0]
["2026-08-31T15:45:09.946652+00:00", "trade", 7.035, 100.0]
["2026-08-31T15:45:09.946962+00:00", "trade", 7.035, 100.0]
["2026-08-31T15:45:09.957109+00:00", "trade", 7.03, 391.0]
["2026-08-31T15:45:09.957148+00:00", "trade", 7.03, 100.0]
["2026-08-31T15:45:09.957150+00:00", "trade", 7.03, 100.0]
["2026-08-31T15:45:09.957175+00:00", "quote", 7.03, 7.04]
["2026-08-31T15:45:09.957348+00:00", "trade", 7.03, 300.0]
["2026-08-31T15:45:09.957620+00:00", "trade", 7.03, 100.0]
["2026-08-31T15:45:09.957721+00:00", "trade", 7.03, 231.0]
["2026-08-31T15:45:09.957721+00:00", "trade", 7.03, 100.0]
["2026-08-31T15:45:09.957721+00:00", "trade", 7.03, 6.0]
["2026-08-31T15:45:09.957722+00:00", "trade", 7.03, 25.0]
["2026-08-31T15:45:09.957722+00:00", "quote", 7.01, 7.04]
["2026-08-31T15:45:09.957728+00:00", "trade", 7.03, 1.0]
["2026-08-31T15:45:09.957794+00:00", "quote", 7.01, 7.04]
["2026-08-31T15:45:09.958521+00:00", "quote", 7.01, 7.04]
["2026-08-31T15:45:09.959392+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:45:09.963505+00:00", "trade", 7.0, 60.0]
["2026-08-31T15:45:09.963585+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:45:09.963586+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:45:09.963587+00:00", "quote", 7.0, 7.03]
["2026-08-31T15:45:09.963629+00:00", "trade", 7.0, 275.0]
["2026-08-31T15:45:09.963629+00:00", "quote", 6.98, 7.03]
["2026-08-31T15:45:09.963780+00:00", "trade", 7.0, 1.0]
["2026-08-31T15:45:09.963780+00:00", "trade", 7.0, 1.0]
["2026-08-31T15:45:09.963781+00:00", "trade", 7.0, 1.0]
["2026-08-31T15:45:09.970180+00:00", "trade", 6.98, 9.0]
["2026-08-31T15:45:10.360566+00:00", "quote", 6.98, 7.02]
["2026-08-31T15:45:11.731030+00:00", "quote", 6.98, 7.02]
["2026-08-31T15:45:13.214601+00:00", "quote", 6.98, 7.02]
["2026-08-31T15:45:13.982412+00:00", "trade", 6.9919, 250.0]
["2026-08-31T15:45:14.816400+00:00", "trade", 7.0, 4.0]
["2026-08-31T15:45:14.947130+00:00", "trade", 6.99, 1.0]
["2026-08-31T15:45:14.965589+00:00", "trade", 6.9813, 250.0]
["2026-08-31T15:45:16.147541+00:00", "trade", 6.9801, 250.0]
["2026-08-31T15:45:23.976946+00:00", "trade", 6.99, 1.0]
["2026-08-31T15:45:24.474794+00:00", "trade", 6.98, 1.0]
["2026-08-31T15:45:24.474795+00:00", "trade", 6.98, 1.0]
["2026-08-31T15:45:27.970164+00:00", "trade", 6.987, 138.0]
["2026-08-31T15:45:29.682541+00:00", "quote", 6.98, 7.02]
["2026-08-31T15:45:31.813471+00:00", "trade", 7.0, 1.0]
["2026-08-31T15:45:31.813481+00:00", "trade", 7.02, 1.0]
["2026-08-31T15:45:35.449470+00:00", "trade", 6.98, 100.0]
["2026-08-31T15:45:35.449470+00:00", "quote", 6.98, 7.02]
["2026-08-31T15:45:35.449505+00:00", "quote", 6.98, 7.01]
["2026-08-31T15:45:35.449512+00:00", "quote", 6.98, 6.99]
["2026-08-31T15:45:35.449795+00:00", "trade", 6.98, 1.0]
["2026-08-31T15:45:35.449913+00:00", "trade", 6.98, 100.0]
["2026-08-31T15:45:35.449915+00:00", "trade", 6.98, 6.0]
["2026-08-31T15:45:35.449915+00:00", "trade", 6.98, 1.0]
["2026-08-31T15:45:35.449915+00:00", "quote", 6.95, 6.99]
["2026-08-31T15:45:35.449998+00:00", "quote", 6.93, 6.99]
["2026-08-31T15:45:35.450238+00:00", "quote", 6.93, 7.0]
["2026-08-31T15:45:35.450309+00:00", "quote", 6.93, 7.0]
["2026-08-31T15:45:35.450504+00:00", "trade", 6.97, 1.0]
["2026-08-31T15:45:35.470113+00:00", "trade", 6.965, 100.0]
["2026-08-31T15:45:35.550263+00:00", "quote", 6.93, 7.02]
["2026-08-31T15:45:36.306318+00:00", "trade", 6.975, 100.0]
["2026-08-31T15:45:36.529559+00:00", "trade", 7.0, 213.0]
["2026-08-31T15:45:37.054010+00:00", "trade", 6.975, 355.0]
["2026-08-31T15:45:39.963500+00:00", "quote", 6.93, 7.01]
["2026-08-31T15:45:39.964810+00:00", "trade", 6.97, 100.0]
["2026-08-31T15:45:40.507562+00:00", "trade", 6.97, 1.0]
["2026-08-31T15:45:40.507563+00:00", "trade", 6.97, 4.0]
["2026-08-31T15:45:40.548494+00:00", "quote", 6.93, 7.02]
["2026-08-31T15:45:53.536660+00:00", "trade", 6.975, 20.0]
["2026-08-31T15:45:58.863407+00:00", "quote", 6.95, 7.02]
["2026-08-31T15:46:06.468155+00:00", "quote", 6.95, 7.02]
["2026-08-31T15:46:07.820433+00:00", "trade", 6.985, 2.0]
["2026-08-31T15:46:09.110312+00:00", "trade", 6.97, 1.0]
["2026-08-31T15:46:18.095343+00:00", "trade", 6.97, 12.0]
["2026-08-31T15:46:20.732427+00:00", "trade", 6.95, 563.0]
["2026-08-31T15:46:20.733694+00:00", "trade", 6.97, 10.0]
["2026-08-31T15:46:20.735763+00:00", "trade", 6.95, 50.0]
["2026-08-31T15:46:20.736719+00:00", "trade", 6.96, 1.0]
["2026-08-31T15:46:20.741317+00:00", "trade", 6.96, 99.0]
["2026-08-31T15:46:21.947552+00:00", "trade", 6.97, 1.0]
["2026-08-31T15:47:16.654114+00:00", "trade", 6.985, 5.0]
["2026-08-31T15:47:16.654969+00:00", "trade", 6.97, 9.0]
["2026-08-31T15:47:16.654992+00:00", "quote", 6.95, 7.02]
["2026-08-31T15:47:16.655031+00:00", "quote", 6.95, 7.02]
["2026-08-31T15:47:16.655046+00:00", "quote", 6.95, 7.02]
["2026-08-31T15:47:16.655231+00:00", "trade", 6.97, 1.0]
["2026-08-31T15:47:16.705061+00:00", "quote", 6.95, 7.02]
["2026-08-31T15:47:16.705069+00:00", "quote", 6.95, 7.02]
["2026-08-31T15:47:21.866776+00:00", "quote", 6.95, 7.01]
["2026-08-31T15:47:22.038552+00:00", "quote", 6.95, 7.01]
["2026-08-31T15:47:23.232392+00:00", "quote", 6.95, 7.01]
["2026-08-31T15:47:23.257423+00:00", "quote", 6.95, 7.01]
["2026-08-31T15:47:36.678001+00:00", "trade", 6.97, 1.0]
["2026-08-31T15:47:37.001305+00:00", "trade", 6.97, 25.0]
["2026-08-31T15:47:46.557080+00:00", "quote", 6.96, 7.01]
["2026-08-31T15:47:52.279509+00:00", "trade", 6.97, 5.0]
["2026-08-31T15:47:52.279510+00:00", "trade", 6.97, 94.0]
["2026-08-31T15:47:52.279511+00:00", "quote", 6.96, 6.97]
["2026-08-31T15:47:54.360879+00:00", "quote", 6.95, 6.97]
["2026-08-31T15:47:54.360880+00:00", "trade", 6.96, 36.0]
["2026-08-31T15:47:54.360980+00:00", "trade", 6.96, 1.0]
["2026-08-31T15:47:54.361123+00:00", "trade", 6.96, 64.0]
["2026-08-31T15:47:54.361939+00:00", "quote", 6.95, 6.97]
["2026-08-31T15:47:54.370571+00:00", "trade", 6.95, 1.0]
["2026-08-31T15:47:54.370572+00:00", "trade", 6.95, 34.0]
["2026-08-31T15:47:54.370572+00:00", "quote", 6.95, 6.97]
["2026-08-31T15:47:55.150637+00:00", "trade", 6.9698, 2.0]
["2026-08-31T15:47:57.400959+00:00", "trade", 6.9697, 10.0]
["2026-08-31T15:48:01.136703+00:00", "trade", 6.97, 129.0]
["2026-08-31T15:48:01.137751+00:00", "trade", 6.97, 501.0]
["2026-08-31T15:48:01.137753+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:48:01.160837+00:00", "trade", 6.975, 10.0]
["2026-08-31T15:48:01.162281+00:00", "trade", 6.975, 10.0]
["2026-08-31T15:48:01.165096+00:00", "trade", 6.975, 10.0]
["2026-08-31T15:48:06.621430+00:00", "trade", 6.96, 99.0]
["2026-08-31T15:48:08.074983+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:48:09.801164+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:48:27.674733+00:00", "trade", 6.9926, 100.0]
["2026-08-31T15:48:52.305908+00:00", "trade", 6.975, 50.0]
["2026-08-31T15:48:56.058077+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:49:00.010789+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:49:03.306982+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:49:08.550428+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:49:09.767339+00:00", "trade", 6.975, 49.0]
["2026-08-31T15:49:12.048435+00:00", "trade", 6.9905, 1.0]
["2026-08-31T15:49:17.254952+00:00", "trade", 6.97, 7.0]
["2026-08-31T15:49:17.255310+00:00", "trade", 6.97, 1.0]
["2026-08-31T15:49:18.847442+00:00", "trade", 7.0, 9.0]
["2026-08-31T15:49:25.999141+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:49:52.622238+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:50:08.025988+00:00", "trade", 6.975, 2.0]
["2026-08-31T15:50:08.442506+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:50:17.733282+00:00", "trade", 6.9999, 100.0]
["2026-08-31T15:50:25.361420+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:50:25.582176+00:00", "trade", 6.9943, 58.0]
["2026-08-31T15:50:25.904430+00:00", "trade", 6.975, 3.0]
["2026-08-31T15:50:31.159965+00:00", "trade", 6.999, 300.0]
["2026-08-31T15:50:31.160392+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:50:31.163744+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:50:31.163800+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:50:31.163844+00:00", "trade", 6.99, 4.0]
["2026-08-31T15:50:31.164942+00:00", "trade", 6.9986, 696.0]
["2026-08-31T15:50:31.167800+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:50:31.167847+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:50:35.006398+00:00", "trade", 6.9501, 116.0]
["2026-08-31T15:50:36.390466+00:00", "quote", 6.95, 7.0]
["2026-08-31T15:50:38.483709+00:00", "quote", 6.97, 7.0]
["2026-08-31T15:50:42.172634+00:00", "trade", 6.99, 1.0]
["2026-08-31T15:50:42.534115+00:00", "trade", 6.99, 1.0]
["2026-08-31T15:50:55.561146+00:00", "trade", 6.9773, 6.0]
["2026-08-31T15:50:57.275890+00:00", "trade", 6.99, 1.0]
["2026-08-31T15:51:00.253617+00:00", "quote", 6.97, 7.0]
["2026-08-31T15:51:00.254353+00:00", "trade", 6.99, 20.0]
["2026-08-31T15:51:05.843227+00:00", "trade", 6.9758, 1.0]
["2026-08-31T15:51:07.820498+00:00", "trade", 6.985, 2.0]
["2026-08-31T15:51:17.618285+00:00", "quote", 6.97, 7.01]
["2026-08-31T15:51:17.618286+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:51:17.618294+00:00", "quote", 6.97, 7.0]
["2026-08-31T15:51:17.618306+00:00", "quote", 6.98, 7.0]
["2026-08-31T15:51:17.618313+00:00", "quote", 6.99, 7.0]
["2026-08-31T15:51:17.618586+00:00", "quote", 6.99, 7.01]
["2026-08-31T15:51:17.618587+00:00", "trade", 7.0, 100.0]
["2026-08-31T15:51:17.618594+00:00", "quote", 6.99, 7.01]
["2026-08-31T15:51:17.618623+00:00", "trade", 7.0, 1.0]
["2026-08-31T15:51:17.618755+00:00", "quote", 6.99, 7.01]
["2026-08-31T15:51:17.618756+00:00", "trade", 7.0, 44.0]
["2026-08-31T15:51:17.618879+00:00", "trade", 7.0, 11.0]
["2026-08-31T15:51:17.618881+00:00", "trade", 7.0, 1.0]
["2026-08-31T15:51:17.618881+00:00", "trade", 7.0, 10.0]
["2026-08-31T15:51:17.619053+00:00", "quote", 6.98, 7.01]
["2026-08-31T15:51:17.619126+00:00", "quote", 6.98, 7.01]
["2026-08-31T15:51:17.619614+00:00", "quote", 6.98, 7.01]
["2026-08-31T15:51:17.622078+00:00", "trade", 7.01, 200.0]
["2026-08-31T15:51:17.622078+00:00", "quote", 6.98, 7.02]
["2026-08-31T15:51:17.622099+00:00", "quote", 6.99, 7.02]
["2026-08-31T15:51:17.622114+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:51:17.622602+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:51:17.622604+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:51:17.622838+00:00", "quote", 6.99, 7.02]
["2026-08-31T15:51:17.622917+00:00", "quote", 6.99, 7.02]
["2026-08-31T15:51:17.623098+00:00", "quote", 6.99, 7.01]
["2026-08-31T15:51:17.623134+00:00", "trade", 7.01, 300.0]
["2026-08-31T15:51:17.623134+00:00", "quote", 6.99, 7.02]
["2026-08-31T15:51:17.623153+00:00", "quote", 6.99, 7.02]
["2026-08-31T15:51:17.623160+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:51:17.623605+00:00", "trade", 7.01, 200.0]
["2026-08-31T15:51:17.624128+00:00", "quote", 7.0, 7.01]
["2026-08-31T15:51:17.624164+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:51:17.624165+00:00", "trade", 7.01, 200.0]
["2026-08-31T15:51:17.624183+00:00", "quote", 7.01, 7.02]
["2026-08-31T15:51:17.624659+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:51:17.624660+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:51:17.624666+00:00", "quote", 7.0, 7.01]
["2026-08-31T15:51:17.624695+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:51:17.624696+00:00", "trade", 7.01, 100.0]
["2026-08-31T15:51:17.625169+00:00", "trade", 7.01, 1.0]
["2026-08-31T15:51:17.625170+00:00", "trade", 7.015, 1.0]
["2026-08-31T15:51:17.625170+00:00", "trade", 7.01, 200.0]
["2026-08-31T15:51:17.625263+00:00", "trade", 7.01, 1.0]
["2026-08-31T15:51:17.625661+00:00", "trade", 7.01, 1.0]
["2026-08-31T15:51:17.625703+00:00", "trade", 7.01, 1.0]
["2026-08-31T15:51:17.625704+00:00", "trade", 7.01, 99.0]
["2026-08-31T15:51:17.625710+00:00", "quote", 7.0, 7.01]
["2026-08-31T15:51:17.625914+00:00", "quote", 7.0, 7.02]
["2026-08-31T15:51:17.625915+00:00", "trade", 7.01, 101.0]
["2026-08-31T15:51:17.625993+00:00", "trade", 7.02, 38.0]
["2026-08-31T15:51:17.625994+00:00", "trade", 7.02, 48.0]
["2026-08-31T15:51:17.625996+00:00", "trade", 7.02, 14.0]
["2026-08-31T15:51:17.625997+00:00", "trade", 7.03, 12.0]
["2026-08-31T15:51:17.626029+00:00", "quote", 7.01, 7.02]
["2026-08-31T15:51:17.626037+00:00", "quote", 7.01, 7.02]
["2026-08-31T15:51:17.626298+00:00", "trade", 7.02, 200.0]
["2026-08-31T15:51:17.626301+00:00", "quote", 7.01, 7.03]
["2026-08-31T15:51:17.626386+00:00", "trade", 7.03, 8848.0]
["2026-08-31T15:51:17.626389+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:51:17.626569+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:51:17.626729+00:00", "trade", 7.03, 4.0]
["2026-08-31T15:51:17.626831+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:51:17.627418+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:51:17.627442+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:51:17.631766+00:00", "trade", 7.04, 31.0]
["2026-08-31T15:51:17.631944+00:00", "trade", 7.04, 36.0]
["2026-08-31T15:51:17.631945+00:00", "trade", 7.04, 20.0]
["2026-08-31T15:51:17.631946+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:51:17.631968+00:00", "quote", 7.02, 7.05]
["2026-08-31T15:51:17.631990+00:00", "trade", 7.05, 45.0]
["2026-08-31T15:51:17.631999+00:00", "trade", 7.05, 200.0]
["2026-08-31T15:51:17.632055+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:51:17.632061+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:51:17.632066+00:00", "quote", 7.02, 7.05]
["2026-08-31T15:51:17.632126+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:51:17.632308+00:00", "trade", 7.05, 2.0]
["2026-08-31T15:51:17.632308+00:00", "trade", 7.05, 1.0]
["2026-08-31T15:51:17.632308+00:00", "trade", 7.05, 50.0]
["2026-08-31T15:51:17.632308+00:00", "trade", 7.05, 1.0]
["2026-08-31T15:51:17.632310+00:00", "quote", 7.02, 7.06]
["2026-08-31T15:51:17.632316+00:00", "trade", 7.05, 600.0]
["2026-08-31T15:51:17.632316+00:00", "trade", 7.05, 4.0]
["2026-08-31T15:51:17.632691+00:00", "trade", 7.06, 5.0]
["2026-08-31T15:51:17.632693+00:00", "trade", 7.06, 150.0]
["2026-08-31T15:51:17.632693+00:00", "trade", 7.06, 2.0]
["2026-08-31T15:51:17.632693+00:00", "quote", 7.02, 7.07]
["2026-08-31T15:51:17.632694+00:00", "trade", 7.06, 500.0]
["2026-08-31T15:51:17.632985+00:00", "trade", 7.045, 6.0]
["2026-08-31T15:51:17.633373+00:00", "quote", 7.01, 7.07]
["2026-08-31T15:51:17.634793+00:00", "trade", 7.06, 13.0]
["2026-08-31T15:51:17.635907+00:00", "trade", 7.04, 199.0]
["2026-08-31T15:51:17.639439+00:00", "trade", 7.04, 67.0]
["2026-08-31T15:51:17.640359+00:00", "trade", 7.04, 6.0]
["2026-08-31T15:51:17.680084+00:00", "trade", 7.06, 14.0]
["2026-08-31T15:51:17.680111+00:00", "quote", 7.01, 7.07]
["2026-08-31T15:51:17.680127+00:00", "trade", 7.07, 19.0]
["2026-08-31T15:51:17.680131+00:00", "quote", 7.02, 7.07]
["2026-08-31T15:51:17.680152+00:00", "quote", 7.03, 7.07]
["2026-08-31T15:51:17.680180+00:00", "quote", 7.05, 7.07]
["2026-08-31T15:51:17.680194+00:00", "quote", 7.04, 7.07]
["2026-08-31T15:51:17.680202+00:00", "quote", 7.05, 7.07]
["2026-08-31T15:51:17.680404+00:00", "trade", 7.07, 9.0]
["2026-08-31T15:51:17.680407+00:00", "trade", 7.07, 372.0]
["2026-08-31T15:51:17.680408+00:00", "quote", 7.05, 7.08]
["2026-08-31T15:51:17.680420+00:00", "trade", 7.07, 9.0]
["2026-08-31T15:51:17.680459+00:00", "trade", 7.06, 8.0]
["2026-08-31T15:51:17.680731+00:00", "trade", 7.08, 113.0]
["2026-08-31T15:51:17.680731+00:00", "quote", 7.05, 7.09]
["2026-08-31T15:51:17.680784+00:00", "quote", 7.06, 7.09]
["2026-08-31T15:51:17.681041+00:00", "trade", 7.08, 1.0]
["2026-08-31T15:51:17.681146+00:00", "trade", 7.07, 6.0]
["2026-08-31T15:51:17.702101+00:00", "trade", 7.08, 11.0]
["2026-08-31T15:51:17.781234+00:00", "quote", 7.04, 7.09]
["2026-08-31T15:51:18.680018+00:00", "quote", 7.03, 7.09]
["2026-08-31T15:51:18.680025+00:00", "quote", 7.01, 7.09]
["2026-08-31T15:51:18.680323+00:00", "quote", 6.98, 7.09]
["2026-08-31T15:51:18.681093+00:00", "quote", 6.97, 7.09]
["2026-08-31T15:51:20.026537+00:00", "trade", 7.08, 88.0]
["2026-08-31T15:51:20.027147+00:00", "trade", 7.08, 12.0]
["2026-08-31T15:51:20.103306+00:00", "quote", 7.0, 7.09]
["2026-08-31T15:51:20.375869+00:00", "trade", 7.045, 1000.0]
["2026-08-31T15:51:20.376836+00:00", "trade", 7.08, 37.0]
["2026-08-31T15:51:20.376859+00:00", "trade", 7.08, 1.0]
["2026-08-31T15:51:20.376939+00:00", "trade", 7.07, 1.0]
["2026-08-31T15:51:20.377107+00:00", "trade", 7.08, 2.0]
["2026-08-31T15:51:20.377161+00:00", "quote", 7.01, 7.09]
["2026-08-31T15:51:20.377195+00:00", "trade", 7.08, 3.0]
["2026-08-31T15:51:20.377197+00:00", "trade", 7.08, 3.0]
["2026-08-31T15:51:20.377248+00:00", "quote", 7.01, 7.09]
["2026-08-31T15:51:20.377317+00:00", "quote", 7.01, 7.09]
["2026-08-31T15:51:20.377381+00:00", "quote", 7.01, 7.09]
["2026-08-31T15:51:20.377390+00:00", "quote", 7.01, 7.09]
["2026-08-31T15:51:20.377450+00:00", "quote", 7.04, 7.09]
["2026-08-31T15:51:20.377476+00:00", "quote", 7.05, 7.09]
["2026-08-31T15:51:20.377483+00:00", "trade", 7.08, 4.0]
["2026-08-31T15:51:20.377486+00:00", "quote", 7.04, 7.09]
["2026-08-31T15:51:20.377496+00:00", "trade", 7.08, 6.0]
["2026-08-31T15:51:20.377498+00:00", "trade", 7.08, 4.0]
["2026-08-31T15:51:20.377922+00:00", "quote", 7.04, 7.09]
["2026-08-31T15:51:20.510058+00:00", "quote", 7.05, 7.09]
["2026-08-31T15:51:20.510065+00:00", "quote", 7.04, 7.09]
["2026-08-31T15:51:20.510071+00:00", "quote", 7.05, 7.09]
["2026-08-31T15:51:20.510079+00:00", "quote", 7.07, 7.09]
["2026-08-31T15:51:20.510087+00:00", "trade", 7.09, 25.0]
["2026-08-31T15:51:20.510091+00:00", "trade", 7.09, 200.0]
["2026-08-31T15:51:20.510363+00:00", "trade", 7.09, 30.0]
["2026-08-31T15:51:20.510365+00:00", "trade", 7.09, 280.0]
["2026-08-31T15:51:20.510365+00:00", "trade", 7.09, 132.0]
["2026-08-31T15:51:20.510368+00:00", "quote", 7.07, 7.1]
["2026-08-31T15:51:20.510454+00:00", "quote", 7.07, 7.1]
["2026-08-31T15:51:20.510492+00:00", "trade", 7.1, 1.0]
["2026-08-31T15:51:20.510534+00:00", "trade", 7.1, 900.0]
["2026-08-31T15:51:20.510537+00:00", "trade", 7.1, 100.0]
["2026-08-31T15:51:20.510537+00:00", "trade", 7.1, 158.0]
["2026-08-31T15:51:20.510537+00:00", "trade", 7.1, 100.0]
["2026-08-31T15:51:20.510537+00:00", "quote", 7.07, 7.11]
["2026-08-31T15:51:20.510622+00:00", "trade", 7.1, 10.0]
["2026-08-31T15:51:20.510695+00:00", "quote", 7.05, 7.11]
["2026-08-31T15:51:20.510714+00:00", "quote", 7.06, 7.11]
["2026-08-31T15:51:20.510724+00:00", "quote", 7.05, 7.11]
["2026-08-31T15:51:20.514388+00:00", "quote", 7.04, 7.11]
["2026-08-31T15:51:22.184529+00:00", "quote", 7.04, 7.1]
["2026-08-31T15:51:22.184549+00:00", "quote", 7.04, 7.11]
["2026-08-31T15:51:22.184550+00:00", "trade", 7.1, 300.0]
["2026-08-31T15:51:22.184570+00:00", "quote", 7.05, 7.11]
["2026-08-31T15:51:22.184577+00:00", "quote", 7.06, 7.11]
["2026-08-31T15:51:22.184584+00:00", "quote", 7.08, 7.11]
["2026-08-31T15:51:22.184931+00:00", "quote", 7.08, 7.11]
["2026-08-31T15:51:22.184945+00:00", "quote", 7.08, 7.11]
["2026-08-31T15:51:22.184961+00:00", "trade", 7.11, 2000.0]
["2026-08-31T15:51:22.184963+00:00", "quote", 7.08, 7.11]
["2026-08-31T15:51:22.185042+00:00", "quote", 7.08, 7.11]
["2026-08-31T15:51:22.185061+00:00", "quote", 7.08, 7.11]
["2026-08-31T15:51:22.185159+00:00", "trade", 7.1, 33.0]
["2026-08-31T15:51:22.185199+00:00", "trade", 7.11, 10.0]
["2026-08-31T15:51:22.185202+00:00", "trade", 7.11, 100.0]
["2026-08-31T15:51:22.185202+00:00", "trade", 7.11, 100.0]
["2026-08-31T15:51:22.185202+00:00", "trade", 7.11, 120.0]
["2026-08-31T15:51:22.185202+00:00", "quote", 7.08, 7.11]
["2026-08-31T15:51:22.185206+00:00", "trade", 7.11, 260.0]
["2026-08-31T15:51:22.185311+00:00", "trade", 7.11, 100.0]
["2026-08-31T15:51:22.185315+00:00", "quote", 7.08, 7.12]
["2026-08-31T15:51:22.185388+00:00", "quote", 7.08, 7.12]
["2026-08-31T15:51:22.205398+00:00", "quote", 7.06, 7.12]
["2026-08-31T15:51:22.205962+00:00", "quote", 7.04, 7.12]
["2026-08-31T15:51:22.206058+00:00", "trade", 7.1, 17.0]
["2026-08-31T15:51:22.206244+00:00", "trade", 7.11, 87.0]
["2026-08-31T15:51:22.550188+00:00", "quote", 7.04, 7.11]
["2026-08-31T15:51:23.014413+00:00", "quote", 7.01, 7.11]
["2026-08-31T15:51:23.014713+00:00", "quote", 7.0, 7.11]
["2026-08-31T15:51:23.679652+00:00", "quote", 7.02, 7.11]
["2026-08-31T15:51:23.680124+00:00", "quote", 7.04, 7.11]
["2026-08-31T15:51:23.680152+00:00", "quote", 7.05, 7.11]
["2026-08-31T15:51:23.680173+00:00", "quote", 7.04, 7.11]
["2026-08-31T15:51:23.680179+00:00", "quote", 7.05, 7.11]
["2026-08-31T15:51:24.750275+00:00", "trade", 7.08, 100.0]
["2026-08-31T15:51:28.904412+00:00", "trade", 7.108, 100.0]
["2026-08-31T15:51:28.904586+00:00", "trade", 7.0992, 500.0]
["2026-08-31T15:51:28.907292+00:00", "trade", 7.108, 400.0]
["2026-08-31T15:51:33.298547+00:00", "trade", 7.104, 50.0]
["2026-08-31T15:51:34.879317+00:00", "trade", 7.08, 900.0]
["2026-08-31T15:51:40.397661+00:00", "trade", 7.08, 20.0]
["2026-08-31T15:51:41.880820+00:00", "trade", 7.08, 7.0]
["2026-08-31T15:51:41.881282+00:00", "trade", 7.08, 10.0]
["2026-08-31T15:51:41.882210+00:00", "trade", 7.08, 10.0]
["2026-08-31T15:51:41.884233+00:00", "trade", 7.08, 10.0]
["2026-08-31T15:51:46.962613+00:00", "trade", 7.08, 24.0]
["2026-08-31T15:51:47.175416+00:00", "quote", 7.05, 7.11]
["2026-08-31T15:51:59.200210+00:00", "quote", 7.05, 7.11]
["2026-08-31T15:51:59.200298+00:00", "quote", 7.05, 7.11]
["2026-08-31T15:52:01.589407+00:00", "quote", 7.05, 7.11]
["2026-08-31T15:52:01.849096+00:00", "trade", 7.1088, 250.0]
["2026-08-31T15:52:02.184078+00:00", "trade", 7.08, 2.0]
["2026-08-31T15:52:02.195620+00:00", "trade", 7.08, 71.0]
["2026-08-31T15:52:02.230685+00:00", "trade", 7.108, 200.0]
["2026-08-31T15:52:02.230749+00:00", "trade", 7.0992, 500.0]
["2026-08-31T15:52:02.231048+00:00", "trade", 7.08, 400.0]
["2026-08-31T15:52:02.231738+00:00", "trade", 7.11, 100.0]
["2026-08-31T15:52:02.232143+00:00", "trade", 7.11, 100.0]
["2026-08-31T15:52:02.246874+00:00", "trade", 7.11, 100.0]
["2026-08-31T15:52:04.246688+00:00", "trade", 7.08, 100.0]
["2026-08-31T15:52:04.246754+00:00", "trade", 7.08, 47.0]
["2026-08-31T15:52:04.247222+00:00", "quote", 7.05, 7.11]
["2026-08-31T15:52:04.247960+00:00", "quote", 7.05, 7.11]
["2026-08-31T15:52:04.248083+00:00", "quote", 7.05, 7.11]
["2026-08-31T15:52:06.360925+00:00", "trade", 7.08, 22.0]
["2026-08-31T15:52:09.762191+00:00", "quote", 7.05, 7.11]
["2026-08-31T15:52:12.368382+00:00", "trade", 7.08, 4.0]
["2026-08-31T15:52:16.183923+00:00", "quote", 7.05, 7.1]
["2026-08-31T15:52:16.183974+00:00", "quote", 7.05, 7.1]
["2026-08-31T15:52:20.251720+00:00", "quote", 7.05, 7.1]
["2026-08-31T15:52:21.446122+00:00", "quote", 7.05, 7.1]
["2026-08-31T15:52:23.325970+00:00", "quote", 7.05, 7.1]
["2026-08-31T15:52:23.326096+00:00", "trade", 7.075, 25.0]
["2026-08-31T15:52:23.341676+00:00", "trade", 7.075, 100.0]
["2026-08-31T15:52:23.341841+00:00", "trade", 7.08, 1.0]
["2026-08-31T15:52:23.341852+00:00", "quote", 7.05, 7.1]
["2026-08-31T15:52:23.342197+00:00", "trade", 7.075, 37.0]
["2026-08-31T15:52:23.345847+00:00", "quote", 7.05, 7.1]
["2026-08-31T15:52:23.346093+00:00", "trade", 7.075, 100.0]
["2026-08-31T15:52:23.346797+00:00", "trade", 7.075, 200.0]
["2026-08-31T15:52:23.347029+00:00", "quote", 7.05, 7.1]
["2026-08-31T15:52:23.347238+00:00", "trade", 7.075, 100.0]
["2026-08-31T15:52:23.347616+00:00", "trade", 7.075, 100.0]
["2026-08-31T15:52:23.347674+00:00", "quote", 7.05, 7.1]
["2026-08-31T15:52:23.348554+00:00", "quote", 7.05, 7.1]
["2026-08-31T15:52:23.541134+00:00", "quote", 7.05, 7.1]
["2026-08-31T15:52:23.541295+00:00", "quote", 7.05, 7.1]
["2026-08-31T15:52:23.541538+00:00", "trade", 7.075, 100.0]
["2026-08-31T15:52:23.676188+00:00", "trade", 7.075, 100.0]
["2026-08-31T15:52:24.950894+00:00", "trade", 7.07, 19.0]
["2026-08-31T15:52:24.950895+00:00", "trade", 7.07, 18.0]
["2026-08-31T15:52:25.713483+00:00", "trade", 7.075, 100.0]
["2026-08-31T15:52:25.713489+00:00", "trade", 7.1, 100.0]
["2026-08-31T15:52:25.717687+00:00", "trade", 7.095, 69.0]
["2026-08-31T15:52:27.682778+00:00", "trade", 7.0983, 1000.0]
["2026-08-31T15:52:32.356697+00:00", "trade", 7.075, 100.0]
["2026-08-31T15:52:32.356942+00:00", "trade", 7.075, 100.0]
["2026-08-31T15:52:33.014701+00:00", "trade", 7.075, 100.0]
["2026-08-31T15:52:33.031734+00:00", "trade", 7.07, 1.0]
["2026-08-31T15:52:33.031735+00:00", "trade", 7.07, 4.0]
["2026-08-31T15:52:33.432164+00:00", "trade", 7.08, 100.0]
["2026-08-31T15:52:35.047021+00:00", "trade", 7.06, 34.0]
["2026-08-31T15:52:35.449008+00:00", "quote", 7.05, 7.1]
["2026-08-31T15:52:43.203928+00:00", "trade", 7.0801, 53.0]
["2026-08-31T15:52:44.341344+00:00", "trade", 7.06, 1.0]
["2026-08-31T15:52:48.225909+00:00", "trade", 7.0513, 2513.0]
["2026-08-31T15:52:49.364782+00:00", "trade", 7.075, 100.0]
["2026-08-31T15:52:51.607704+00:00", "trade", 7.075, 2.0]
["2026-08-31T15:52:51.613032+00:00", "trade", 7.1, 2.0]
["2026-08-31T15:52:52.461962+00:00", "trade", 7.0797, 60.0]
["2026-08-31T15:52:53.068910+00:00", "trade", 7.075, 50.0]
["2026-08-31T15:52:53.073794+00:00", "trade", 7.1, 50.0]
["2026-08-31T15:52:53.242153+00:00", "trade", 7.0508, 50.0]
["2026-08-31T15:52:57.514424+00:00", "trade", 7.0999, 308.0]
["2026-08-31T15:53:03.402150+00:00", "trade", 7.06, 500.0]
["2026-08-31T15:53:07.281421+00:00", "trade", 7.0999, 8.0]
["2026-08-31T15:53:07.331874+00:00", "quote", 7.05, 7.07]
["2026-08-31T15:53:11.025637+00:00", "quote", 7.05, 7.07]
["2026-08-31T15:53:11.026014+00:00", "quote", 7.05, 7.07]
["2026-08-31T15:53:12.117547+00:00", "trade", 7.0696, 5.0]
["2026-08-31T15:53:14.195496+00:00", "trade", 7.06, 500.0]
["2026-08-31T15:53:15.947092+00:00", "trade", 7.06, 4.0]
["2026-08-31T15:53:20.233986+00:00", "trade", 7.057738, 500.0]
["2026-08-31T15:53:24.309740+00:00", "trade", 7.0512, 1.0]
["2026-08-31T15:53:26.654631+00:00", "quote", 7.05, 7.06]
["2026-08-31T15:53:27.499546+00:00", "trade", 7.055, 10.0]
["2026-08-31T15:53:27.633377+00:00", "quote", 7.05, 7.06]
["2026-08-31T15:53:32.460285+00:00", "trade", 7.055, 42.0]
["2026-08-31T15:53:44.760013+00:00", "trade", 7.055, 35.0]
["2026-08-31T15:53:44.760890+00:00", "quote", 7.05, 7.06]
["2026-08-31T15:53:46.351080+00:00", "trade", 7.055, 8.0]
["2026-08-31T15:53:50.265123+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:53:50.265123+00:00", "quote", 7.05, 7.06]
["2026-08-31T15:53:50.265125+00:00", "trade", 7.05, 28.0]
["2026-08-31T15:53:50.265130+00:00", "quote", 7.05, 7.06]
["2026-08-31T15:53:50.265147+00:00", "trade", 7.05, 72.0]
["2026-08-31T15:53:50.265149+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:53:50.265382+00:00", "trade", 7.055, 100.0]
["2026-08-31T15:53:50.265424+00:00", "trade", 7.05, 11.0]
["2026-08-31T15:53:50.265428+00:00", "trade", 7.05, 9.0]
["2026-08-31T15:53:50.265429+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:53:50.265528+00:00", "trade", 7.05, 4.0]
["2026-08-31T15:53:50.265709+00:00", "trade", 7.05, 3.0]
["2026-08-31T15:53:50.265711+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:53:50.265711+00:00", "trade", 7.05, 21.0]
["2026-08-31T15:53:50.265711+00:00", "quote", 7.03, 7.06]
["2026-08-31T15:53:50.266528+00:00", "trade", 7.04, 22.0]
["2026-08-31T15:53:50.266765+00:00", "trade", 7.04, 3.0]
["2026-08-31T15:53:50.266807+00:00", "quote", 7.03, 7.06]
["2026-08-31T15:53:50.267187+00:00", "quote", 7.03, 7.06]
["2026-08-31T15:53:50.270015+00:00", "quote", 7.03, 7.06]
["2026-08-31T15:53:50.300967+00:00", "trade", 7.045, 100.0]
["2026-08-31T15:53:51.677069+00:00", "trade", 7.045, 100.0]
["2026-08-31T15:53:54.743028+00:00", "trade", 7.0308, 100.0]
["2026-08-31T15:53:55.947227+00:00", "trade", 7.04, 1.0]
["2026-08-31T15:53:55.947278+00:00", "quote", 7.03, 7.06]
["2026-08-31T15:53:55.951293+00:00", "quote", 7.03, 7.06]
["2026-08-31T15:53:58.066488+00:00", "quote", 7.03, 7.06]
["2026-08-31T15:54:02.299241+00:00", "trade", 7.04, 1.0]
["2026-08-31T15:54:02.383997+00:00", "trade", 7.0545, 250.0]
["2026-08-31T15:54:02.975758+00:00", "trade", 7.045, 8.0]
["2026-08-31T15:54:02.975965+00:00", "trade", 7.045, 8.0]
["2026-08-31T15:54:02.978609+00:00", "trade", 7.06, 71.0]
["2026-08-31T15:54:03.947404+00:00", "trade", 7.045, 8.0]
["2026-08-31T15:54:04.030521+00:00", "trade", 7.0599, 4.0]
["2026-08-31T15:54:04.512126+00:00", "quote", 7.03, 7.06]
["2026-08-31T15:54:06.211905+00:00", "trade", 7.045, 1.0]
["2026-08-31T15:54:07.794285+00:00", "trade", 7.045, 92.0]
["2026-08-31T15:54:07.794288+00:00", "trade", 7.04, 4.0]
["2026-08-31T15:54:07.794288+00:00", "trade", 7.04, 4.0]
["2026-08-31T15:54:07.794448+00:00", "quote", 7.03, 7.06]
["2026-08-31T15:54:07.794934+00:00", "trade", 7.04, 18.0]
["2026-08-31T15:54:07.794934+00:00", "quote", 7.03, 7.06]
["2026-08-31T15:54:09.832642+00:00", "trade", 7.045, 1.0]
["2026-08-31T15:54:10.947345+00:00", "trade", 7.045, 1.0]
["2026-08-31T15:54:12.353857+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:54:12.354650+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:54:15.084225+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:54:16.094812+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:54:16.225240+00:00", "quote", 6.96, 7.05]
["2026-08-31T15:54:25.372358+00:00", "trade", 7.04, 1.0]
["2026-08-31T15:54:28.710074+00:00", "trade", 7.02, 21.0]
["2026-08-31T15:54:28.710381+00:00", "trade", 7.04, 20.0]
["2026-08-31T15:54:28.710383+00:00", "trade", 7.04, 1.0]
["2026-08-31T15:54:28.710383+00:00", "trade", 7.04, 40.0]
["2026-08-31T15:54:28.710384+00:00", "trade", 7.04, 10.0]
["2026-08-31T15:54:28.710385+00:00", "quote", 6.95, 7.05]
["2026-08-31T15:54:28.710388+00:00", "trade", 7.03, 1.0]
["2026-08-31T15:54:28.710660+00:00", "quote", 6.96, 7.05]
["2026-08-31T15:54:28.711354+00:00", "trade", 7.005, 32.0]
["2026-08-31T15:54:28.711526+00:00", "quote", 6.95, 7.05]
["2026-08-31T15:54:28.712352+00:00", "quote", 6.95, 7.05]
["2026-08-31T15:54:28.713132+00:00", "quote", 6.95, 7.05]
["2026-08-31T15:54:33.094008+00:00", "trade", 7.03, 1.0]
["2026-08-31T15:54:34.463894+00:00", "trade", 7.0, 275.0]
["2026-08-31T15:54:34.465079+00:00", "trade", 7.0, 1.0]
["2026-08-31T15:54:34.465273+00:00", "trade", 7.0, 8.0]
["2026-08-31T15:54:41.602536+00:00", "trade", 7.03, 2.0]
["2026-08-31T15:54:43.131957+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:54:45.947292+00:00", "trade", 7.04, 4.0]
["2026-08-31T15:54:49.038392+00:00", "trade", 7.025, 191.0]
["2026-08-31T15:54:49.039116+00:00", "trade", 7.04, 4.0]
["2026-08-31T15:54:53.971976+00:00", "trade", 7.025, 100.0]
["2026-08-31T15:54:53.973026+00:00", "trade", 7.04, 1.0]
["2026-08-31T15:54:56.815097+00:00", "trade", 7.04, 10.0]
["2026-08-31T15:54:56.892370+00:00", "trade", 7.03, 4.0]
["2026-08-31T15:55:02.473576+00:00", "quote", 7.0, 7.05]
["2026-08-31T15:55:03.341639+00:00", "trade", 7.04, 10.0]
["2026-08-31T15:55:14.545392+00:00", "trade", 7.025, 17.0]
["2026-08-31T15:55:14.546189+00:00", "trade", 7.04, 20.0]
["2026-08-31T15:55:14.546190+00:00", "trade", 7.04, 1.0]
["2026-08-31T15:55:21.135736+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:55:21.136057+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:55:21.136074+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:55:21.136076+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:55:21.136077+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:55:21.136078+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:55:21.136082+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:55:21.136084+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:55:21.136091+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:55:21.136159+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:55:21.136418+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:55:21.136419+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:55:21.136610+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:55:21.136674+00:00", "quote", 7.01, 7.05]
["2026-08-31T15:55:21.136815+00:00", "quote", 7.03, 7.05]
["2026-08-31T15:55:21.136837+00:00", "trade", 7.05, 100.0]
["2026-08-31T15:55:21.136852+00:00", "quote", 7.03, 7.07]
["2026-08-31T15:55:21.137280+00:00", "quote", 7.03, 7.07]
["2026-08-31T15:55:21.137293+00:00", "trade", 7.05, 96.0]
["2026-08-31T15:55:21.137373+00:00", "quote", 7.03, 7.07]
["2026-08-31T15:55:28.122869+00:00", "trade", 7.06, 76.0]
["2026-08-31T15:55:29.319347+00:00", "trade", 7.05, 1.0]
["2026-08-31T15:55:29.319350+00:00", "trade", 7.05, 2.0]
["2026-08-31T15:55:29.319350+00:00", "trade", 7.05, 69.0]
["2026-08-31T15:55:31.849744+00:00", "trade", 7.07, 20.0]
["2026-08-31T15:55:31.849745+00:00", "trade", 7.07, 80.0]
["2026-08-31T15:55:31.849745+00:00", "quote", 7.03, 7.09]
["2026-08-31T15:55:32.562457+00:00", "trade", 7.07, 1.0]
["2026-08-31T15:55:32.562459+00:00", "trade", 7.08, 1.0]
["2026-08-31T15:55:32.562459+00:00", "trade", 7.08, 23.0]
["2026-08-31T15:55:32.562462+00:00", "trade", 7.08, 2.0]
["2026-08-31T15:55:32.562462+00:00", "quote", 7.03, 7.11]
["2026-08-31T15:55:32.562464+00:00", "trade", 7.08, 47.0]
["2026-08-31T15:55:32.562467+00:00", "trade", 7.09, 4.0]
["2026-08-31T15:55:32.562467+00:00", "trade", 7.09, 22.0]
["2026-08-31T15:55:32.844151+00:00", "quote", 7.03, 7.09]
["2026-08-31T15:55:37.339692+00:00", "trade", 7.0898, 1.0]
["2026-08-31T15:55:43.435200+00:00", "trade", 7.0899, 1.0]
["2026-08-31T15:55:48.008066+00:00", "trade", 7.0891, 1.0]
["2026-08-31T15:55:50.023255+00:00", "quote", 7.03, 7.11]
["2026-08-31T15:55:50.023256+00:00", "trade", 7.09, 100.0]
["2026-08-31T15:55:50.023276+00:00", "quote", 7.08, 7.11]
["2026-08-31T15:55:50.023586+00:00", "trade", 7.09, 1.0]
["2026-08-31T15:55:50.023788+00:00", "quote", 7.08, 7.11]
["2026-08-31T15:55:50.023865+00:00", "trade", 7.09, 78.0]
["2026-08-31T15:55:50.023865+00:00", "quote", 7.08, 7.11]
["2026-08-31T15:55:50.023984+00:00", "quote", 7.08, 7.11]
["2026-08-31T15:55:50.024150+00:00", "quote", 7.08, 7.11]
["2026-08-31T15:55:50.055760+00:00", "trade", 7.1, 6.0]
["2026-08-31T15:55:50.055762+00:00", "trade", 7.1, 2.0]
["2026-08-31T15:55:50.055762+00:00", "trade", 7.11, 87.0]
["2026-08-31T15:55:50.055764+00:00", "trade", 7.11, 40.0]
["2026-08-31T15:55:50.055764+00:00", "quote", 7.08, 7.12]
["2026-08-31T15:55:50.055767+00:00", "trade", 7.11, 61.0]
["2026-08-31T15:55:50.055769+00:00", "trade", 7.11, 100.0]
["2026-08-31T15:55:50.055816+00:00", "quote", 7.08, 7.12]
["2026-08-31T15:55:50.057658+00:00", "trade", 7.11, 2.0]
["2026-08-31T15:55:50.057662+00:00", "trade", 7.12, 100.0]
["2026-08-31T15:55:50.057668+00:00", "quote", 7.08, 7.15]
["2026-08-31T15:55:50.057672+00:00", "trade", 7.12, 100.0]
["2026-08-31T15:55:50.059105+00:00", "trade", 7.14, 2.0]
["2026-08-31T15:55:50.566102+00:00", "trade", 7.115, 100.0]
["2026-08-31T15:55:51.213450+00:00", "quote", 7.12, 7.15]
["2026-08-31T15:55:51.213470+00:00", "quote", 7.08, 7.15]
["2026-08-31T15:55:51.213472+00:00", "trade", 7.12, 100.0]
["2026-08-31T15:55:51.213503+00:00", "quote", 7.08, 7.14]
["2026-08-31T15:55:51.214053+00:00", "quote", 7.08, 7.14]
["2026-08-31T15:55:51.214316+00:00", "quote", 7.08, 7.15]
["2026-08-31T15:55:51.233437+00:00", "quote", 7.05, 7.15]
["2026-08-31T15:55:51.233441+00:00", "quote", 7.02, 7.15]
["2026-08-31T15:55:51.233808+00:00", "quote", 7.08, 7.15]
["2026-08-31T15:55:51.237004+00:00", "quote", 7.08, 7.15]
["2026-08-31T15:55:51.240509+00:00", "quote", 7.08, 7.15]
["2026-08-31T15:55:51.819399+00:00", "quote", 7.12, 7.15]
["2026-08-31T15:55:51.819609+00:00", "quote", 7.08, 7.15]
["2026-08-31T15:55:51.819610+00:00", "trade", 7.12, 100.0]
["2026-08-31T15:55:51.819637+00:00", "quote", 7.08, 7.14]
["2026-08-31T15:55:51.819735+00:00", "quote", 7.02, 7.14]
["2026-08-31T15:55:51.819844+00:00", "quote", 7.12, 7.14]
["2026-08-31T15:55:51.820053+00:00", "trade", 7.12, 100.0]
["2026-08-31T15:55:51.820055+00:00", "quote", 7.02, 7.14]
["2026-08-31T15:55:51.820198+00:00", "trade", 7.12, 7.0]
["2026-08-31T15:55:51.820199+00:00", "trade", 7.12, 9.0]
["2026-08-31T15:55:51.820452+00:00", "quote", 7.02, 7.15]
["2026-08-31T15:55:51.820621+00:00", "quote", 7.01, 7.15]
["2026-08-31T15:55:51.825409+00:00", "quote", 7.01, 7.15]
["2026-08-31T15:55:52.009016+00:00", "trade", 7.08, 250.0]
["2026-08-31T15:55:52.182666+00:00", "quote", 7.01, 7.14]
["2026-08-31T15:55:53.112528+00:00", "trade", 7.076, 250.0]
["2026-08-31T15:55:54.010134+00:00", "trade", 7.075, 12.0]
["2026-08-31T15:55:56.210079+00:00", "trade", 7.14, 100.0]
["2026-08-31T15:55:56.361349+00:00", "quote", 7.01, 7.14]
["2026-08-31T15:56:01.599325+00:00", "trade", 7.12, 208.0]
["2026-08-31T15:56:01.604291+00:00", "trade", 7.13, 2.0]
["2026-08-31T15:56:01.604292+00:00", "trade", 7.13, 2.0]
["2026-08-31T15:56:01.607886+00:00", "quote", 7.01, 7.14]
["2026-08-31T15:56:01.610628+00:00", "trade", 7.14, 1700.0]
["2026-08-31T15:56:01.611085+00:00", "trade", 7.1399, 1700.0]
["2026-08-31T15:56:01.611450+00:00", "trade", 7.1399, 3088.0]
["2026-08-31T15:56:01.612704+00:00", "quote", 7.01, 7.14]
["2026-08-31T15:56:03.252522+00:00", "trade", 7.075, 5.0]
["2026-08-31T15:56:05.066415+00:00", "trade", 7.075, 50.0]
["2026-08-31T15:56:05.878216+00:00", "trade", 7.14, 100.0]
["2026-08-31T15:56:05.878216+00:00", "quote", 7.01, 7.14]
["2026-08-31T15:56:05.878217+00:00", "trade", 7.14, 200.0]
["2026-08-31T15:56:05.878222+00:00", "quote", 7.01, 7.15]
["2026-08-31T15:56:05.878243+00:00", "quote", 7.08, 7.15]
["2026-08-31T15:56:05.878250+00:00", "quote", 7.12, 7.15]
["2026-08-31T15:56:05.878355+00:00", "trade", 7.14, 79.0]
["2026-08-31T15:56:05.878598+00:00", "trade", 7.14, 10.0]
["2026-08-31T15:56:05.878763+00:00", "quote", 7.12, 7.15]
["2026-08-31T15:56:05.878994+00:00", "quote", 7.12, 7.15]
["2026-08-31T15:56:07.402617+00:00", "trade", 7.1499, 250.0]
["2026-08-31T15:56:07.820545+00:00", "trade", 7.135, 2.0]
["2026-08-31T15:56:09.566076+00:00", "quote", 7.12, 7.14]
["2026-08-31T15:56:09.566133+00:00", "trade", 7.14, 100.0]
["2026-08-31T15:56:09.566133+00:00", "quote", 7.12, 7.15]
["2026-08-31T15:56:12.818816+00:00", "quote", 7.12, 7.14]
["2026-08-31T15:56:12.947432+00:00", "trade", 7.14, 61.0]
["2026-08-31T15:56:16.566868+00:00", "trade", 7.13, 12.0]
["2026-08-31T15:56:16.566958+00:00", "trade", 7.13, 71.0]
["2026-08-31T15:56:16.954578+00:00", "trade", 7.13, 7.0]
["2026-08-31T15:56:16.981998+00:00", "trade", 7.13, 6.0]
["2026-08-31T15:56:16.990353+00:00", "trade", 7.13, 7.0]
["2026-08-31T15:56:17.637639+00:00", "trade", 7.1399, 18.0]
["2026-08-31T15:56:18.152741+00:00", "trade", 7.13, 100.0]
["2026-08-31T15:56:20.013876+00:00", "trade", 7.13, 100.0]
["2026-08-31T15:56:20.377702+00:00", "trade", 7.13, 40.0]
["2026-08-31T15:56:21.005548+00:00", "trade", 7.14, 1000.0]
["2026-08-31T15:56:21.006541+00:00", "trade", 7.1399, 1000.0]
["2026-08-31T15:56:21.893691+00:00", "trade", 7.13, 1.0]
["2026-08-31T15:56:21.893693+00:00", "trade", 7.13, 44.0]
["2026-08-31T15:56:21.893693+00:00", "trade", 7.13, 55.0]
["2026-08-31T15:56:22.991184+00:00", "trade", 7.13, 100.0]
["2026-08-31T15:56:23.235623+00:00", "trade", 7.13, 100.0]
["2026-08-31T15:56:23.810164+00:00", "trade", 7.13, 5.0]
["2026-08-31T15:56:24.858681+00:00", "trade", 7.13, 100.0]
["2026-08-31T15:56:25.475689+00:00", "trade", 7.14, 100.0]
["2026-08-31T15:56:25.870667+00:00", "quote", 7.12, 7.14]
["2026-08-31T15:56:25.935588+00:00", "trade", 7.14, 100.0]
["2026-08-31T15:56:25.935607+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:56:25.936363+00:00", "quote", 7.12, 7.14]
["2026-08-31T15:56:25.936418+00:00", "quote", 7.09, 7.14]
["2026-08-31T15:56:26.123627+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:56:26.169698+00:00", "trade", 7.135, 200.0]
["2026-08-31T15:56:26.235737+00:00", "trade", 7.14, 100.0]
["2026-08-31T15:56:26.773814+00:00", "trade", 7.1315, 1.0]
["2026-08-31T15:56:27.235640+00:00", "trade", 7.14, 100.0]
["2026-08-31T15:56:27.671336+00:00", "trade", 7.14, 100.0]
["2026-08-31T15:56:27.671338+00:00", "quote", 7.13, 7.14]
["2026-08-31T15:56:29.440415+00:00", "trade", 7.14, 277.0]
["2026-08-31T15:56:29.440419+00:00", "quote", 7.13, 7.15]
["2026-08-31T15:56:29.481462+00:00", "trade", 7.1301, 68.0]
["2026-08-31T15:56:30.348215+00:00", "trade", 7.14, 100.0]
["2026-08-31T15:56:30.738110+00:00", "trade", 7.14, 250.0]
["2026-08-31T15:56:31.056548+00:00", "trade", 7.14, 100.0]
["2026-08-31T15:56:31.361371+00:00", "trade", 7.1302, 1.0]
["2026-08-31T15:56:31.441533+00:00", "trade", 7.148, 4600.0]
["2026-08-31T15:56:31.441611+00:00", "trade", 7.1499, 13.0]
["2026-08-31T15:56:31.441936+00:00", "trade", 7.15, 10.0]
["2026-08-31T15:56:31.441936+00:00", "trade", 7.15, 100.0]
["2026-08-31T15:56:31.441945+00:00", "trade", 7.15, 1135.0]
["2026-08-31T15:56:31.441947+00:00", "quote", 7.13, 7.16]
["2026-08-31T15:56:31.441953+00:00", "trade", 7.15, 2.0]
["2026-08-31T15:56:31.441955+00:00", "quote", 7.13, 7.17]
["2026-08-31T15:56:31.442004+00:00", "trade", 7.15, 6.0]
["2026-08-31T15:56:31.442108+00:00", "trade", 7.15, 10.0]
["2026-08-31T15:56:31.706786+00:00", "trade", 7.16, 99.0]
["2026-08-31T15:56:31.706796+00:00", "trade", 7.16, 1.0]
["2026-08-31T15:56:31.707125+00:00", "trade", 7.16, 10.0]
["2026-08-31T15:56:31.727550+00:00", "trade", 7.17, 140.0]
["2026-08-31T15:56:31.728196+00:00", "trade", 7.1699, 140.0]
["2026-08-31T15:56:31.746154+00:00", "trade", 7.1611, 100.0]
["2026-08-31T15:56:32.133350+00:00", "trade", 7.15, 100.0]
["2026-08-31T15:56:32.993700+00:00", "trade", 7.1699, 250.0]
["2026-08-31T15:56:33.606526+00:00", "trade", 7.15, 250.0]
["2026-08-31T15:56:33.891444+00:00", "trade", 7.16, 1.0]
["2026-08-31T15:56:34.190332+00:00", "trade", 7.17, 5.0]
["2026-08-31T15:56:34.191413+00:00", "trade", 7.1699, 5.0]
["2026-08-31T15:56:34.348597+00:00", "quote", 7.15, 7.17]
["2026-08-31T15:56:34.348616+00:00", "trade", 7.17, 500.0]
["2026-08-31T15:56:34.348618+00:00", "quote", 7.15, 7.17]
["2026-08-31T15:56:34.348836+00:00", "trade", 7.17, 20.0]
["2026-08-31T15:56:34.348838+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:56:34.348838+00:00", "trade", 7.17, 70.0]
["2026-08-31T15:56:34.348838+00:00", "quote", 7.15, 7.18]
["2026-08-31T15:56:34.348839+00:00", "trade", 7.17, 10.0]
["2026-08-31T15:56:34.349150+00:00", "quote", 7.15, 7.18]
["2026-08-31T15:56:34.349214+00:00", "quote", 7.12, 7.18]
["2026-08-31T15:56:34.351872+00:00", "trade", 7.178, 500.0]
["2026-08-31T15:56:34.352179+00:00", "quote", 7.15, 7.18]
["2026-08-31T15:56:37.941436+00:00", "trade", 7.1759, 300.0]
["2026-08-31T15:56:38.799883+00:00", "quote", 7.15, 7.18]
["2026-08-31T15:56:39.960835+00:00", "trade", 7.1776, 250.0]
["2026-08-31T15:56:41.589093+00:00", "trade", 7.17, 61.0]
["2026-08-31T15:56:41.589094+00:00", "quote", 7.15, 7.18]
["2026-08-31T15:56:41.593090+00:00", "quote", 7.15, 7.18]
["2026-08-31T15:56:41.890075+00:00", "quote", 7.15, 7.18]
["2026-08-31T15:56:41.890140+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:56:42.405738+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:56:43.844075+00:00", "trade", 7.175, 100.0]
["2026-08-31T15:56:44.490190+00:00", "trade", 7.1714, 40.0]
["2026-08-31T15:56:44.912527+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:56:44.912898+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:56:44.912929+00:00", "trade", 7.17, 59.0]
["2026-08-31T15:56:44.912931+00:00", "trade", 7.17, 50.0]
["2026-08-31T15:56:44.912931+00:00", "trade", 7.17, 19.0]
["2026-08-31T15:56:44.912931+00:00", "trade", 7.17, 56.0]
["2026-08-31T15:56:44.912931+00:00", "quote", 7.14, 7.18]
["2026-08-31T15:56:44.913101+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:56:44.913661+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:56:44.917521+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:56:44.917584+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:56:44.917585+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:56:44.917673+00:00", "quote", 7.14, 7.18]
["2026-08-31T15:56:44.917674+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:56:44.917738+00:00", "quote", 7.17, 7.18]
["2026-08-31T15:56:44.917930+00:00", "quote", 7.14, 7.18]
["2026-08-31T15:56:44.917932+00:00", "trade", 7.17, 100.0]
["2026-08-31T15:56:44.918716+00:00", "trade", 7.16, 5.0]
["2026-08-31T15:56:44.938876+00:00", "quote", 7.14, 7.18]
["2026-08-31T15:56:45.130782+00:00", "quote", 7.14, 7.17]
["2026-08-31T15:56:45.442324+00:00", "trade", 7.1631, 10.0]
["2026-08-31T15:56:45.443025+00:00", "trade", 7.155, 100.0]
["2026-08-31T15:56:46.110794+00:00", "trade", 7.1649, 40.0]
["2026-08-31T15:56:49.890244+00:00", "quote", 7.14, 7.16]
["2026-08-31T15:56:49.890693+00:00", "trade", 7.15, 100.0]
["2026-08-31T15:56:49.890946+00:00", "trade", 7.15, 100.0]
["2026-08-31T15:56:49.891075+00:00", "trade", 7.15, 100.0]
["2026-08-31T15:56:52.545937+00:00", "trade", 7.1407, 250.0]
["2026-08-31T15:56:53.018546+00:00", "quote", 7.14, 7.16]
["2026-08-31T15:56:53.309315+00:00", "trade", 7.147736, 100.0]
["2026-08-31T15:56:53.445322+00:00", "trade", 7.15, 20.0]
["2026-08-31T15:56:53.776074+00:00", "trade", 7.15, 250.0]
["2026-08-31T15:56:54.392835+00:00", "quote", 7.14, 7.16]
["2026-08-31T15:56:54.392838+00:00", "trade", 7.14, 100.0]
["2026-08-31T15:56:54.392838+00:00", "trade", 7.14, 100.0]
["2026-08-31T15:56:54.392842+00:00", "quote", 7.12, 7.16]
["2026-08-31T15:56:54.392856+00:00", "quote", 7.12, 7.15]
["2026-08-31T15:56:54.392972+00:00", "quote", 7.12, 7.15]
["2026-08-31T15:56:54.393012+00:00", "trade", 7.14, 10.0]
["2026-08-31T15:56:54.393216+00:00", "trade", 7.14, 30.0]
["2026-08-31T15:56:54.393680+00:00", "quote", 7.12, 7.15]
["2026-08-31T15:56:54.394090+00:00", "trade", 7.13, 1.0]
["2026-08-31T15:56:54.394095+00:00", "trade", 7.13, 21.0]
["2026-08-31T15:56:54.634250+00:00", "trade", 7.13, 250.0]
["2026-08-31T15:56:55.873154+00:00", "trade", 7.1205, 250.0]
["2026-08-31T15:56:56.625894+00:00", "quote", 7.12, 7.15]
["2026-08-31T15:56:56.698306+00:00", "trade", 7.1201, 250.0]
["2026-08-31T15:56:57.993258+00:00", "trade", 7.1201, 250.0]
["2026-08-31T15:56:58.249567+00:00", "trade", 7.135, 50.0]
["2026-08-31T15:56:58.567484+00:00", "trade", 7.1201, 50.0]
["2026-08-31T15:56:59.386115+00:00", "trade", 7.122, 250.0]
["2026-08-31T15:56:59.387200+00:00", "trade", 7.13, 1.0]
["2026-08-31T15:57:01.299275+00:00", "trade", 7.13, 250.0]
["2026-08-31T15:57:01.626417+00:00", "trade", 7.13, 10.0]
["2026-08-31T15:57:03.083896+00:00", "quote", 7.12, 7.15]
["2026-08-31T15:57:03.379529+00:00", "trade", 7.13, 58.0]
["2026-08-31T15:57:04.861807+00:00", "trade", 7.1272, 200.0]
["2026-08-31T15:57:07.670577+00:00", "trade", 7.135, 1.0]
["2026-08-31T15:57:07.741507+00:00", "quote", 7.12, 7.15]
["2026-08-31T15:57:07.747231+00:00", "trade", 7.13, 150.0]
["2026-08-31T15:57:07.747510+00:00", "trade", 7.13, 100.0]
["2026-08-31T15:57:08.740736+00:00", "trade", 7.149, 200.0]
["2026-08-31T15:57:08.746378+00:00", "trade", 7.1496, 200.0]
["2026-08-31T15:57:08.751613+00:00", "trade", 7.1486, 200.0]
["2026-08-31T15:57:08.756577+00:00", "trade", 7.1486, 200.0]
["2026-08-31T15:57:08.761328+00:00", "trade", 7.149, 200.0]
["2026-08-31T15:57:08.892060+00:00", "trade", 7.135, 69.0]
["2026-08-31T15:57:08.892392+00:00", "trade", 7.135, 1.0]
["2026-08-31T15:57:10.711942+00:00", "trade", 7.1201, 2.0]
["2026-08-31T15:57:12.770669+00:00", "trade", 7.1494, 3.0]
["2026-08-31T15:57:12.874864+00:00", "trade", 7.1499, 33.0]
["2026-08-31T15:57:14.503014+00:00", "quote", 7.13, 7.15]
["2026-08-31T15:57:14.503033+00:00", "trade", 7.15, 100.0]
["2026-08-31T15:57:14.503392+00:00", "trade", 7.15, 100.0]
["2026-08-31T15:57:14.503393+00:00", "quote", 7.13, 7.16]
["2026-08-31T15:57:14.503427+00:00", "trade", 7.15, 41.0]
["2026-08-31T15:57:14.503428+00:00", "quote", 7.13, 7.16]
["2026-08-31T15:57:14.503569+00:00", "quote", 7.13, 7.16]
["2026-08-31T15:57:14.503632+00:00", "quote", 7.12, 7.16]
["2026-08-31T15:57:14.503818+00:00", "quote", 7.13, 7.16]
["2026-08-31T15:57:14.507815+00:00", "quote", 7.15, 7.16]
["2026-08-31T15:57:16.219583+00:00", "trade", 7.16, 197.0]
["2026-08-31T15:57:16.219584+00:00", "quote", 7.15, 7.17]
["2026-08-31T15:57:16.223689+00:00", "trade", 7.16, 65.0]
["2026-08-31T15:57:16.223690+00:00", "quote", 7.15, 7.17]
["2026-08-31T15:57:16.329106+00:00", "trade", 7.16, 250.0]
["2026-08-31T15:57:16.414438+00:00", "trade", 7.18, 100.0]
["2026-08-31T15:57:16.414455+00:00", "quote", 7.16, 7.17]
["2026-08-31T15:57:16.414508+00:00", "trade", 7.17, 134.0]
["2026-08-31T15:57:16.414511+00:00", "trade", 7.17, 55.0]
["2026-08-31T15:57:16.414511+00:00", "trade", 7.18, 12.0]
["2026-08-31T15:57:16.414513+00:00", "trade", 7.18, 70.0]
["2026-08-31T15:57:16.414515+00:00", "trade", 7.18, 10.0]
["2026-08-31T15:57:16.414518+00:00", "quote", 7.16, 7.19]
["2026-08-31T15:57:16.414519+00:00", "trade", 7.18, 2.0]
["2026-08-31T15:57:16.414520+00:00", "trade", 7.18, 1.0]
["2026-08-31T15:57:16.414520+00:00", "trade", 7.18, 6.0]
["2026-08-31T15:57:16.414521+00:00", "trade", 7.18, 40.0]
["2026-08-31T15:57:16.414526+00:00", "trade", 7.18, 30.0]
["2026-08-31T15:57:16.414544+00:00", "trade", 7.17, 2.0]
["2026-08-31T15:57:16.414582+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:57:16.414654+00:00", "trade", 7.17, 50.0]
["2026-08-31T15:57:16.415146+00:00", "trade", 7.19, 11.0]
["2026-08-31T15:57:16.415146+00:00", "trade", 7.19, 1.0]
["2026-08-31T15:57:16.415154+00:00", "trade", 7.19, 200.0]
["2026-08-31T15:57:16.415154+00:00", "quote", 7.17, 7.19]
["2026-08-31T15:57:16.415164+00:00", "trade", 7.19, 700.0]
["2026-08-31T15:57:16.415165+00:00", "quote", 7.17, 7.2]
["2026-08-31T15:57:16.415244+00:00", "quote", 7.16, 7.2]
["2026-08-31T15:57:16.415286+00:00", "quote", 7.17, 7.2]
["2026-08-31T15:57:16.415646+00:00", "quote", 7.17, 7.2]
["2026-08-31T15:57:16.415699+00:00", "trade", 7.2, 160.0]
["2026-08-31T15:57:16.415700+00:00", "trade", 7.2, 5.0]
["2026-08-31T15:57:16.415700+00:00", "trade", 7.2, 245.0]
["2026-08-31T15:57:16.415875+00:00", "trade", 7.2, 55.0]
["2026-08-31T15:57:16.415876+00:00", "trade", 7.2, 45.0]
["2026-08-31T15:57:16.425663+00:00", "trade", 7.1895, 500.0]
["2026-08-31T15:57:16.448907+00:00", "trade", 7.2, 55.0]
["2026-08-31T15:57:16.448910+00:00", "trade", 7.2, 10.0]
["2026-08-31T15:57:16.448910+00:00", "trade", 7.2, 15.0]
["2026-08-31T15:57:16.448910+00:00", "trade", 7.2, 600.0]
["2026-08-31T15:57:16.448911+00:00", "trade", 7.2, 42.0]
["2026-08-31T15:57:16.448914+00:00", "trade", 7.2, 200.0]
["2026-08-31T15:57:16.448924+00:00", "trade", 7.2, 100.0]
["2026-08-31T15:57:16.448974+00:00", "quote", 7.18, 7.2]
["2026-08-31T15:57:16.449142+00:00", "trade", 7.2, 3.0]
["2026-08-31T15:57:16.449142+00:00", "trade", 7.2, 200.0]
["2026-08-31T15:57:16.449155+00:00", "trade", 7.2, 958.0]
["2026-08-31T15:57:16.449155+00:00", "quote", 7.18, 7.2]
["2026-08-31T15:57:16.449163+00:00", "trade", 7.2, 1219.0]
["2026-08-31T15:57:16.449165+00:00", "quote", 7.18, 7.2]
["2026-08-31T15:57:16.449170+00:00", "trade", 7.2, 531.0]
["2026-08-31T15:57:16.449172+00:00", "quote", 7.18, 7.2]
["2026-08-31T15:57:16.449266+00:00", "trade", 7.2, 1.0]
["2026-08-31T15:57:16.449266+00:00", "trade", 7.2, 10.0]
["2026-08-31T15:57:16.449266+00:00", "trade", 7.2, 100.0]
["2026-08-31T15:57:16.449266+00:00", "quote", 7.18, 7.24]
["2026-08-31T15:57:16.549550+00:00", "quote", 7.17, 7.24]
["2026-08-31T15:57:16.771099+00:00", "quote", 7.17, 7.24]
["2026-08-31T15:57:16.771165+00:00", "trade", 7.205, 41.0]
["2026-08-31T15:57:16.795380+00:00", "trade", 7.18, 55.0]
["2026-08-31T15:57:16.795688+00:00", "quote", 7.18, 7.24]
["2026-08-31T15:57:16.796930+00:00", "trade", 7.21, 40.0]
["2026-08-31T15:57:16.806448+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:57:16.842510+00:00", "trade", 7.21, 2.0]
["2026-08-31T15:57:17.178509+00:00", "trade", 7.1905, 300.0]
["2026-08-31T15:57:17.311822+00:00", "quote", 7.18, 7.24]
["2026-08-31T15:57:17.564533+00:00", "trade", 7.23, 1220.0]
["2026-08-31T15:57:17.722337+00:00", "trade", 7.23, 40.0]
["2026-08-31T15:57:17.874962+00:00", "trade", 7.21, 10.0]
["2026-08-31T15:57:18.704533+00:00", "trade", 7.21, 1000.0]
["2026-08-31T15:57:23.963181+00:00", "trade", 7.216, 25.0]
["2026-08-31T15:57:24.821998+00:00", "trade", 7.22, 5.0]
["2026-08-31T15:57:24.821999+00:00", "trade", 7.22, 20.0]
["2026-08-31T15:57:27.292048+00:00", "quote", 7.15, 7.24]
["2026-08-31T15:57:27.292112+00:00", "quote", 7.22, 7.24]
["2026-08-31T15:57:27.570062+00:00", "quote", 7.22, 7.24]
["2026-08-31T15:57:28.671893+00:00", "trade", 7.2227, 35.0]
["2026-08-31T15:57:32.205954+00:00", "trade", 7.23, 122.0]
["2026-08-31T15:57:33.206509+00:00", "trade", 7.23, 17.0]
["2026-08-31T15:57:34.607361+00:00", "quote", 7.22, 7.24]
["2026-08-31T15:57:34.607412+00:00", "trade", 7.23, 1.0]
["2026-08-31T15:57:34.607413+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:57:34.623561+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:57:34.623623+00:00", "trade", 7.23, 123.0]
["2026-08-31T15:57:34.625482+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:57:34.626739+00:00", "quote", 7.22, 7.24]
["2026-08-31T15:57:34.626741+00:00", "trade", 7.23, 200.0]
["2026-08-31T15:57:34.635633+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:57:34.971006+00:00", "trade", 7.2399, 80.0]
["2026-08-31T15:57:36.842777+00:00", "trade", 7.23, 88.0]
["2026-08-31T15:57:37.250831+00:00", "quote", 7.22, 7.24]
["2026-08-31T15:57:38.690465+00:00", "trade", 7.2207, 1.0]
["2026-08-31T15:57:38.703623+00:00", "trade", 7.2241, 3.0]
["2026-08-31T15:57:39.960929+00:00", "quote", 7.22, 7.24]
["2026-08-31T15:57:40.542241+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:57:40.966771+00:00", "trade", 7.2236, 70.0]
["2026-08-31T15:57:40.980328+00:00", "trade", 7.23, 2.0]
["2026-08-31T15:57:41.489295+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:57:41.989946+00:00", "trade", 7.2331, 1000.0]
["2026-08-31T15:57:42.076557+00:00", "quote", 7.22, 7.24]
["2026-08-31T15:57:42.076972+00:00", "quote", 7.22, 7.24]
["2026-08-31T15:57:42.077040+00:00", "trade", 7.23, 89.0]
["2026-08-31T15:57:42.077041+00:00", "quote", 7.22, 7.24]
["2026-08-31T15:57:42.710453+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:57:42.711262+00:00", "quote", 7.22, 7.24]
["2026-08-31T15:57:45.454207+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:57:45.480325+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:57:45.550932+00:00", "trade", 7.23, 9.0]
["2026-08-31T15:57:46.088718+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:57:46.511015+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:57:48.611980+00:00", "trade", 7.2299, 370.0]
["2026-08-31T15:57:50.831990+00:00", "trade", 7.2201, 200.0]
["2026-08-31T15:57:53.533436+00:00", "trade", 7.2299, 383.0]
["2026-08-31T15:57:53.540822+00:00", "trade", 7.225, 2.0]
["2026-08-31T15:57:53.540846+00:00", "trade", 7.23, 2.0]
["2026-08-31T15:57:54.084325+00:00", "trade", 7.225, 1.0]
["2026-08-31T15:57:55.329173+00:00", "trade", 7.2299, 18.0]
["2026-08-31T15:57:56.435065+00:00", "trade", 7.2298, 178.0]
["2026-08-31T15:57:56.498492+00:00", "trade", 7.225, 5.0]
["2026-08-31T15:57:59.995624+00:00", "trade", 7.2202, 100.0]
["2026-08-31T15:57:59.995984+00:00", "trade", 7.2202, 400.0]
["2026-08-31T15:58:00.348129+00:00", "trade", 7.2213, 46.0]
["2026-08-31T15:58:01.121338+00:00", "trade", 7.225, 100.0]
["2026-08-31T15:58:01.122391+00:00", "trade", 7.225, 10.0]
["2026-08-31T15:58:01.126223+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:58:01.126912+00:00", "trade", 7.23, 10.0]
["2026-08-31T15:58:02.694601+00:00", "trade", 7.221, 200.0]
["2026-08-31T15:58:03.178641+00:00", "trade", 7.2281, 20.0]
["2026-08-31T15:58:03.180405+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:58:06.088209+00:00", "trade", 7.22, 1.0]
["2026-08-31T15:58:06.088211+00:00", "trade", 7.22, 50.0]
["2026-08-31T15:58:06.088211+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:58:06.088212+00:00", "quote", 7.2, 7.23]
["2026-08-31T15:58:06.088214+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:58:06.089032+00:00", "quote", 7.2, 7.23]
["2026-08-31T15:58:06.089074+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:58:06.089075+00:00", "trade", 7.21, 8.0]
["2026-08-31T15:58:06.709331+00:00", "trade", 7.2299, 54.0]
["2026-08-31T15:58:06.734264+00:00", "quote", 7.2, 7.23]
["2026-08-31T15:58:06.911223+00:00", "trade", 7.215, 1.0]
["2026-08-31T15:58:06.941248+00:00", "trade", 7.215, 6.0]
["2026-08-31T15:58:06.943697+00:00", "trade", 7.215, 6.0]
["2026-08-31T15:58:07.187750+00:00", "quote", 7.2, 7.23]
["2026-08-31T15:58:07.187776+00:00", "trade", 7.23, 150.0]
["2026-08-31T15:58:07.187778+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:58:07.187778+00:00", "trade", 7.23, 1.0]
["2026-08-31T15:58:07.187780+00:00", "trade", 7.23, 30.0]
["2026-08-31T15:58:07.187781+00:00", "quote", 7.2, 7.24]
["2026-08-31T15:58:07.187782+00:00", "trade", 7.23, 1.0]
["2026-08-31T15:58:07.187785+00:00", "trade", 7.23, 1.0]
["2026-08-31T15:58:07.187785+00:00", "trade", 7.23, 24.0]
["2026-08-31T15:58:07.187786+00:00", "trade", 7.23, 56.0]
["2026-08-31T15:58:07.187843+00:00", "quote", 7.21, 7.24]
["2026-08-31T15:58:07.188423+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:58:07.192882+00:00", "trade", 7.238, 437.0]
["2026-08-31T15:58:07.288490+00:00", "quote", 7.2, 7.24]
["2026-08-31T15:58:08.049219+00:00", "quote", 7.2, 7.24]
["2026-08-31T15:58:08.049249+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:58:08.565810+00:00", "trade", 7.23, 185.0]
["2026-08-31T15:58:08.565810+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:58:08.565871+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:58:09.452375+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:58:10.503024+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:58:11.862442+00:00", "trade", 7.235, 3.0]
["2026-08-31T15:58:11.894582+00:00", "quote", 7.23, 7.24]
["2026-08-31T15:58:11.895174+00:00", "trade", 7.23, 1233.0]
["2026-08-31T15:58:11.895175+00:00", "trade", 7.23, 87.0]
["2026-08-31T15:58:11.895176+00:00", "quote", 7.2, 7.24]
["2026-08-31T15:58:11.897132+00:00", "quote", 7.2, 7.24]
["2026-08-31T15:58:11.898420+00:00", "quote", 7.2, 7.23]
["2026-08-31T15:58:13.051174+00:00", "trade", 7.2299, 5.0]
["2026-08-31T15:58:13.957639+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:58:13.957639+00:00", "quote", 7.2, 7.24]
["2026-08-31T15:58:13.957659+00:00", "quote", 7.21, 7.24]
["2026-08-31T15:58:13.957667+00:00", "quote", 7.22, 7.24]
["2026-08-31T15:58:13.957727+00:00", "trade", 7.23, 1.0]
["2026-08-31T15:58:13.958080+00:00", "trade", 7.23, 3.0]
["2026-08-31T15:58:13.958230+00:00", "trade", 7.24, 66.0]
["2026-08-31T15:58:13.958230+00:00", "quote", 7.22, 7.24]
["2026-08-31T15:58:13.958237+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:58:13.958238+00:00", "trade", 7.21, 9.0]
["2026-08-31T15:58:13.958363+00:00", "quote", 7.21, 7.24]
["2026-08-31T15:58:13.958424+00:00", "quote", 7.21, 7.24]
["2026-08-31T15:58:13.958521+00:00", "quote", 7.22, 7.24]
["2026-08-31T15:58:16.117334+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:58:16.117334+00:00", "quote", 7.2, 7.24]
["2026-08-31T15:58:16.117354+00:00", "quote", 7.2, 7.23]
["2026-08-31T15:58:16.117361+00:00", "quote", 7.2, 7.23]
["2026-08-31T15:58:16.118098+00:00", "quote", 7.2, 7.23]
["2026-08-31T15:58:16.118159+00:00", "quote", 7.2, 7.23]
["2026-08-31T15:58:16.219213+00:00", "quote", 7.2, 7.24]
["2026-08-31T15:58:16.424585+00:00", "trade", 7.22, 10.0]
["2026-08-31T15:58:17.900914+00:00", "trade", 7.22, 1.0]
["2026-08-31T15:58:18.242232+00:00", "trade", 7.22, 40.0]
["2026-08-31T15:58:20.527659+00:00", "quote", 7.2, 7.24]
["2026-08-31T15:58:22.946744+00:00", "trade", 7.21, 26.0]
["2026-08-31T15:58:22.947148+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:58:23.886489+00:00", "trade", 7.22, 1.0]
["2026-08-31T15:58:25.409029+00:00", "trade", 7.22, 40.0]
["2026-08-31T15:58:25.470795+00:00", "trade", 7.22, 8.0]
["2026-08-31T15:58:26.636890+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:58:26.636890+00:00", "quote", 7.22, 7.24]
["2026-08-31T15:58:26.637747+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:58:26.637772+00:00", "trade", 7.22, 1.0]
["2026-08-31T15:58:26.690238+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:58:28.188473+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:58:29.429667+00:00", "trade", 7.221, 100.0]
["2026-08-31T15:58:29.429707+00:00", "trade", 7.22, 2670.0]
["2026-08-31T15:58:29.429708+00:00", "quote", 7.22, 7.23]
["2026-08-31T15:58:29.430268+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:58:29.430269+00:00", "trade", 7.22, 6.0]
["2026-08-31T15:58:29.430269+00:00", "quote", 7.16, 7.23]
["2026-08-31T15:58:29.430404+00:00", "quote", 7.16, 7.22]
["2026-08-31T15:58:29.437617+00:00", "trade", 7.2, 1.0]
["2026-08-31T15:58:29.746392+00:00", "quote", 7.16, 7.22]
["2026-08-31T15:58:30.185443+00:00", "quote", 7.16, 7.22]
["2026-08-31T15:58:31.839776+00:00", "quote", 7.2, 7.22]
["2026-08-31T15:58:32.079264+00:00", "trade", 7.2193, 20.0]
["2026-08-31T15:58:32.892590+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:58:33.224104+00:00", "trade", 7.22, 5000.0]
["2026-08-31T15:58:37.808212+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:58:37.812972+00:00", "trade", 7.21, 1.0]
["2026-08-31T15:58:37.983152+00:00", "trade", 7.21, 697.0]
["2026-08-31T15:58:37.983967+00:00", "quote", 7.2, 7.22]
["2026-08-31T15:58:42.901102+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:58:45.206265+00:00", "trade", 7.215, 10.0]
["2026-08-31T15:58:47.170138+00:00", "trade", 7.22, 3462.0]
["2026-08-31T15:58:47.170911+00:00", "trade", 7.22, 6.0]
["2026-08-31T15:58:47.170912+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:58:47.170913+00:00", "quote", 7.21, 7.24]
["2026-08-31T15:58:47.174730+00:00", "trade", 7.225, 1.0]
["2026-08-31T15:58:48.372272+00:00", "quote", 7.21, 7.24]
["2026-08-31T15:58:48.863157+00:00", "trade", 7.2154, 30.0]
["2026-08-31T15:58:49.043827+00:00", "trade", 7.21, 100.0]
["2026-08-31T15:58:51.926728+00:00", "trade", 7.225, 20.0]
["2026-08-31T15:58:53.306323+00:00", "trade", 7.22, 10.0]
["2026-08-31T15:58:53.535484+00:00", "trade", 7.2399, 16.0]
["2026-08-31T15:58:54.435983+00:00", "trade", 7.225, 61.0]
["2026-08-31T15:58:58.169343+00:00", "quote", 7.21, 7.24]
["2026-08-31T15:58:58.592080+00:00", "trade", 7.22, 250.0]
["2026-08-31T15:58:58.593111+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:58:58.593134+00:00", "quote", 7.21, 7.24]
["2026-08-31T15:58:58.593136+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:58:58.593201+00:00", "trade", 7.22, 1.0]
["2026-08-31T15:58:58.593265+00:00", "quote", 7.21, 7.22]
["2026-08-31T15:58:58.593694+00:00", "trade", 7.22, 1993.0]
["2026-08-31T15:58:58.593695+00:00", "quote", 7.21, 7.24]
["2026-08-31T15:58:59.003284+00:00", "trade", 7.225, 20.0]
["2026-08-31T15:58:59.840409+00:00", "trade", 7.2157, 11.0]
["2026-08-31T15:59:00.067582+00:00", "quote", 7.21, 7.24]
["2026-08-31T15:59:00.083829+00:00", "trade", 7.2173, 10.0]
["2026-08-31T15:59:02.206202+00:00", "quote", 7.21, 7.24]
["2026-08-31T15:59:02.971469+00:00", "trade", 7.225, 100.0]
["2026-08-31T15:59:03.714590+00:00", "trade", 7.225, 25.0]
["2026-08-31T15:59:03.714597+00:00", "quote", 7.22, 7.24]
["2026-08-31T15:59:03.714615+00:00", "trade", 7.24, 200.0]
["2026-08-31T15:59:03.714619+00:00", "quote", 7.21, 7.24]
["2026-08-31T15:59:03.714620+00:00", "trade", 7.22, 100.0]
["2026-08-31T15:59:03.714625+00:00", "trade", 7.225, 1.0]
["2026-08-31T15:59:03.714679+00:00", "quote", 7.22, 7.24]
["2026-08-31T15:59:03.714882+00:00", "trade", 7.23, 25.0]
["2026-08-31T15:59:03.714984+00:00", "trade", 7.225, 25.0]
["2026-08-31T15:59:03.715032+00:00", "trade", 7.225, 25.0]
["2026-08-31T15:59:03.715051+00:00", "trade", 7.23, 1.0]
["2026-08-31T15:59:03.715142+00:00", "trade", 7.23, 75.0]
["2026-08-31T15:59:03.715142+00:00", "trade", 7.24, 300.0]
["2026-08-31T15:59:03.715144+00:00", "trade", 7.24, 7.0]
["2026-08-31T15:59:03.715144+00:00", "trade", 7.24, 24.0]
["2026-08-31T15:59:03.715145+00:00", "quote", 7.22, 7.24]
["2026-08-31T15:59:03.715148+00:00", "trade", 7.24, 44.0]
["2026-08-31T15:59:03.715149+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:59:03.715152+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:59:03.715155+00:00", "trade", 7.23, 5.0]
["2026-08-31T15:59:03.715156+00:00", "trade", 7.23, 25.0]
["2026-08-31T15:59:03.715157+00:00", "trade", 7.23, 2.0]
["2026-08-31T15:59:03.715175+00:00", "trade", 7.23, 25.0]
["2026-08-31T15:59:03.715196+00:00", "trade", 7.23, 25.0]
["2026-08-31T15:59:03.715225+00:00", "quote", 7.21, 7.24]
["2026-08-31T15:59:03.715230+00:00", "trade", 7.24, 1300.0]
["2026-08-31T15:59:03.715288+00:00", "trade", 7.23, 2.0]
["2026-08-31T15:59:03.715301+00:00", "trade", 7.225, 25.0]
["2026-08-31T15:59:03.715349+00:00", "trade", 7.23, 3.0]
["2026-08-31T15:59:03.715351+00:00", "trade", 7.23, 3.0]
["2026-08-31T15:59:03.715386+00:00", "trade", 7.225, 25.0]
["2026-08-31T15:59:03.715424+00:00", "trade", 7.22, 37.0]
["2026-08-31T15:59:03.715528+00:00", "quote", 7.21, 7.24]
["2026-08-31T15:59:03.715610+00:00", "trade", 7.225, 25.0]
["2026-08-31T15:59:03.715611+00:00", "trade", 7.225, 25.0]
["2026-08-31T15:59:03.715640+00:00", "trade", 7.22, 25.0]
["2026-08-31T15:59:03.715641+00:00", "trade", 7.225, 25.0]
["2026-08-31T15:59:03.715689+00:00", "trade", 7.22, 3.0]
["2026-08-31T15:59:03.715730+00:00", "trade", 7.225, 25.0]
["2026-08-31T15:59:03.715846+00:00", "trade", 7.225, 25.0]
["2026-08-31T15:59:03.717928+00:00", "trade", 7.23, 98.0]
["2026-08-31T15:59:03.718011+00:00", "trade", 7.24, 1.0]
["2026-08-31T15:59:03.718012+00:00", "trade", 7.24, 100.0]
["2026-08-31T15:59:03.718018+00:00", "quote", 7.21, 7.26]
["2026-08-31T15:59:03.718038+00:00", "quote", 7.23, 7.26]
["2026-08-31T15:59:03.718705+00:00", "trade", 7.24, 5.0]
["2026-08-31T15:59:03.718709+00:00", "trade", 7.24, 2.0]
["2026-08-31T15:59:03.718709+00:00", "trade", 7.24, 1.0]
["2026-08-31T15:59:03.718709+00:00", "trade", 7.24, 3.0]
["2026-08-31T15:59:03.718711+00:00", "trade", 7.24, 3.0]
["2026-08-31T15:59:03.718716+00:00", "trade", 7.24, 2.0]
["2026-08-31T15:59:03.718834+00:00", "quote", 7.22, 7.26]
["2026-08-31T15:59:03.718850+00:00", "quote", 7.21, 7.26]
["2026-08-31T15:59:03.719563+00:00", "trade", 7.25, 40.0]
["2026-08-31T15:59:03.719563+00:00", "trade", 7.25, 7.0]
["2026-08-31T15:59:03.719563+00:00", "trade", 7.25, 2.0]
["2026-08-31T15:59:03.719563+00:00", "trade", 7.25, 5.0]
["2026-08-31T15:59:03.719608+00:00", "quote", 7.21, 7.26]
["2026-08-31T15:59:03.719976+00:00", "quote", 7.21, 7.26]
["2026-08-31T15:59:03.725351+00:00", "quote", 7.21, 7.26]
["2026-08-31T15:59:03.730204+00:00", "quote", 7.21, 7.26]
["2026-08-31T15:59:03.820889+00:00", "trade", 7.235, 100.0]
["2026-08-31T15:59:03.821164+00:00", "trade", 7.23, 100.0]
["2026-08-31T15:59:04.402143+00:00", "trade", 7.26, 600.0]
["2026-08-31T15:59:04.403610+00:00", "trade", 7.25, 30.0]
["2026-08-31T15:59:04.877200+00:00", "quote", 7.23, 7.26]
["2026-08-31T15:59:04.877219+00:00", "trade", 7.26, 1700.0]
["2026-08-31T15:59:04.877225+00:00", "quote", 7.23, 7.26]
["2026-08-31T15:59:04.877755+00:00", "quote", 7.23, 7.26]
["2026-08-31T15:59:04.877820+00:00", "quote", 7.21, 7.26]
["2026-08-31T15:59:04.877839+00:00", "quote", 7.23, 7.26]
["2026-08-31T15:59:04.877881+00:00", "trade", 7.26, 2.0]
["2026-08-31T15:59:04.877884+00:00", "trade", 7.26, 20.0]
["2026-08-31T15:59:04.877884+00:00", "trade", 7.26, 100.0]
["2026-08-31T15:59:04.877884+00:00", "trade", 7.26, 25.0]
["2026-08-31T15:59:04.877887+00:00", "trade", 7.26, 45.0]
["2026-08-31T15:59:04.877891+00:00", "trade", 7.26, 9.0]
["2026-08-31T15:59:04.877892+00:00", "trade", 7.26, 10.0]
["2026-08-31T15:59:04.877894+00:00", "trade", 7.26, 310.0]
["2026-08-31T15:59:04.877895+00:00", "quote", 7.23, 7.26]
["2026-08-31T15:59:04.877943+00:00", "trade", 7.26, 2990.0]
["2026-08-31T15:59:04.877945+00:00", "quote", 7.23, 7.27]
["2026-08-31T15:59:04.877950+00:00", "trade", 7.26, 50.0]
["2026-08-31T15:59:05.363867+00:00", "trade", 7.2696, 250.0]
["2026-08-31T15:59:06.203710+00:00", "trade", 7.2622, 250.0]
["2026-08-31T15:59:06.381535+00:00", "trade", 7.27, 2.0]
["2026-08-31T15:59:06.381537+00:00", "trade", 7.27, 4.0]
["2026-08-31T15:59:06.381537+00:00", "trade", 7.27, 19.0]
["2026-08-31T15:59:06.381539+00:00", "trade", 7.27, 72.0]
["2026-08-31T15:59:06.381540+00:00", "quote", 7.23, 7.3]
["2026-08-31T15:59:06.381542+00:00", "trade", 7.27, 20.0]
["2026-08-31T15:59:06.381544+00:00", "trade", 7.27, 100.0]
["2026-08-31T15:59:06.381544+00:00", "trade", 7.27, 526.0]
["2026-08-31T15:59:06.382121+00:00", "quote", 7.23, 7.3]
["2026-08-31T15:59:06.385905+00:00", "quote", 7.23, 7.3]
["2026-08-31T15:59:06.385936+00:00", "trade", 7.28, 3.0]
["2026-08-31T15:59:06.385936+00:00", "trade", 7.28, 14.0]
["2026-08-31T15:59:06.385937+00:00", "quote", 7.23, 7.3]
["2026-08-31T15:59:06.385939+00:00", "trade", 7.28, 30.0]
["2026-08-31T15:59:06.385939+00:00", "trade", 7.28, 1.0]
["2026-08-31T15:59:06.386005+00:00", "quote", 7.26, 7.3]
["2026-08-31T15:59:06.392888+00:00", "trade", 7.29, 12.0]
["2026-08-31T15:59:06.393197+00:00", "trade", 7.29, 1.0]
["2026-08-31T15:59:06.399233+00:00", "trade", 7.2992, 500.0]
["2026-08-31T15:59:06.481307+00:00", "trade", 7.2908, 100.0]
["2026-08-31T15:59:06.486381+00:00", "quote", 7.26, 7.3]
["2026-08-31T15:59:06.590238+00:00", "trade", 7.2988, 100.0]
["2026-08-31T15:59:06.744514+00:00", "trade", 7.2678, 36.0]
["2026-08-31T15:59:06.802725+00:00", "quote", 7.26, 7.29]
["2026-08-31T15:59:06.808113+00:00", "trade", 7.2601, 5.0]
["2026-08-31T15:59:06.809148+00:00", "quote", 7.26, 7.28]
["2026-08-31T15:59:06.809202+00:00", "trade", 7.28, 203.0]
["2026-08-31T15:59:06.809202+00:00", "quote", 7.26, 7.29]
["2026-08-31T15:59:07.453177+00:00", "trade", 7.284, 800.0]
["2026-08-31T15:59:07.453483+00:00", "quote", 7.26, 7.29]
["2026-08-31T15:59:07.453716+00:00", "trade", 7.29, 600.0]
["2026-08-31T15:59:07.453718+00:00", "trade", 7.3, 1.0]
["2026-08-31T15:59:07.453718+00:00", "trade", 7.3, 10.0]
["2026-08-31T15:59:07.453719+00:00", "trade", 7.3, 538.0]
["2026-08-31T15:59:07.453719+00:00", "quote", 7.26, 7.3]
["2026-08-31T15:59:07.453722+00:00", "trade", 7.3, 4.0]
["2026-08-31T15:59:07.453749+00:00", "trade", 7.29, 25.0]
["2026-08-31T15:59:07.453754+00:00", "trade", 7.29, 25.0]
["2026-08-31T15:59:07.454215+00:00", "trade", 7.29, 2.0]
["2026-08-31T15:59:07.456572+00:00", "trade", 7.3, 1.0]
["2026-08-31T15:59:07.456573+00:00", "trade", 7.3, 4.0]
["2026-08-31T15:59:07.456649+00:00", "quote", 7.26, 7.33]
["2026-08-31T15:59:07.456652+00:00", "trade", 7.3, 25.0]
["2026-08-31T15:59:07.456652+00:00", "trade", 7.3, 1000.0]
["2026-08-31T15:59:07.456653+00:00", "trade", 7.32, 800.0]
["2026-08-31T15:59:07.456653+00:00", "trade", 7.33, 1.0]
["2026-08-31T15:59:07.456660+00:00", "trade", 7.33, 1417.0]
["2026-08-31T15:59:07.456858+00:00", "trade", 7.3, 2.0]
["2026-08-31T15:59:07.459388+00:00", "trade", 7.3211, 250.0]
["2026-08-31T15:59:10.313454+00:00", "trade", 7.295, 100.0]
["2026-08-31T15:59:10.392695+00:00", "trade", 7.295, 44.0]
["2026-08-31T15:59:10.545928+00:00", "trade", 7.295, 17.0]
["2026-08-31T15:59:11.642716+00:00", "quote", 7.26, 7.33]
["2026-08-31T15:59:11.642723+00:00", "quote", 7.24, 7.33]
["2026-08-31T15:59:11.642755+00:00", "quote", 7.23, 7.33]
["2026-08-31T15:59:11.642780+00:00", "quote", 7.3, 7.33]
["2026-08-31T15:59:11.643257+00:00", "trade", 7.3, 192.0]
["2026-08-31T15:59:11.643259+00:00", "quote", 7.3, 7.33]
["2026-08-31T15:59:11.842981+00:00", "trade", 7.31, 10.0]
["2026-08-31T15:59:11.843564+00:00", "trade", 7.31, 2.0]
["2026-08-31T15:59:11.854950+00:00", "trade", 7.32, 2.0]
["2026-08-31T15:59:11.855836+00:00", "trade", 7.3211, 88.0]
["2026-08-31T15:59:11.855881+00:00", "trade", 7.328, 88.0]
["2026-08-31T15:59:12.947490+00:00", "trade", 7.32, 9.0]
["2026-08-31T15:59:14.606334+00:00", "trade", 7.3001, 89.0]
["2026-08-31T15:59:14.666044+00:00", "trade", 7.3299, 3413.0]
["2026-08-31T15:59:14.816015+00:00", "quote", 7.3, 7.33]
["2026-08-31T15:59:16.022930+00:00", "quote", 7.3, 7.33]
["2026-08-31T15:59:16.947222+00:00", "trade", 7.32, 2.0]
["2026-08-31T15:59:17.048904+00:00", "trade", 7.33, 5.0]
["2026-08-31T15:59:17.592096+00:00", "trade", 7.3299, 53.0]
["2026-08-31T15:59:18.127830+00:00", "quote", 7.3, 7.33]
["2026-08-31T15:59:18.198477+00:00", "quote", 7.3, 7.33]
["2026-08-31T15:59:18.580819+00:00", "trade", 7.31, 2.0]
["2026-08-31T15:59:18.580843+00:00", "trade", 7.32, 1.0]
["2026-08-31T15:59:18.580844+00:00", "quote", 7.3, 7.33]
["2026-08-31T15:59:18.581112+00:00", "trade", 7.31, 3.0]
["2026-08-31T15:59:18.581116+00:00", "trade", 7.31, 3.0]
["2026-08-31T15:59:18.581141+00:00", "quote", 7.3, 7.31]
["2026-08-31T15:59:18.581183+00:00", "quote", 7.3, 7.33]
["2026-08-31T15:59:18.581185+00:00", "trade", 7.31, 140.0]
["2026-08-31T15:59:18.581383+00:00", "trade", 7.31, 4.0]
["2026-08-31T15:59:18.581388+00:00", "trade", 7.32, 41.0]
["2026-08-31T15:59:18.581388+00:00", "trade", 7.31, 8.0]
["2026-08-31T15:59:18.581449+00:00", "quote", 7.3, 7.33]
["2026-08-31T15:59:19.260343+00:00", "trade", 7.31, 16.0]
["2026-08-31T15:59:19.385045+00:00", "trade", 7.315, 1.0]
["2026-08-31T15:59:19.620553+00:00", "trade", 7.31, 60.0]
["2026-08-31T15:59:19.620646+00:00", "trade", 7.32, 6.0]
["2026-08-31T15:59:19.620648+00:00", "trade", 7.32, 6.0]
["2026-08-31T15:59:19.620650+00:00", "quote", 7.32, 7.33]
["2026-08-31T15:59:19.621042+00:00", "quote", 7.32, 7.33]
["2026-08-31T15:59:19.621063+00:00", "quote", 7.32, 7.33]
["2026-08-31T15:59:19.621064+00:00", "trade", 7.32, 200.0]
["2026-08-31T15:59:19.621104+00:00", "trade", 7.32, 147.0]
["2026-08-31T15:59:19.621105+00:00", "quote", 7.3, 7.33]
["2026-08-31T15:59:19.621168+00:00", "trade", 7.31, 8.0]
["2026-08-31T15:59:19.621169+00:00", "quote", 7.3, 7.31]
["2026-08-31T15:59:19.621609+00:00", "trade", 7.31, 4.0]
["2026-08-31T15:59:19.621615+00:00", "trade", 7.31, 743.0]
["2026-08-31T15:59:19.621616+00:00", "quote", 7.3, 7.33]
["2026-08-31T15:59:19.952091+00:00", "trade", 7.315, 50.0]
["2026-08-31T15:59:19.952398+00:00", "quote", 7.32, 7.33]
["2026-08-31T15:59:19.952442+00:00", "trade", 7.32, 100.0]
["2026-08-31T15:59:19.952442+00:00", "quote", 7.3, 7.33]
["2026-08-31T15:59:20.724701+00:00", "trade", 7.315, 50.0]
["2026-08-31T15:59:21.802354+00:00", "trade", 7.315, 542.0]
["2026-08-31T15:59:21.803797+00:00", "trade", 7.31, 1.0]
["2026-08-31T15:59:22.055425+00:00", "trade", 7.33, 100.0]
["2026-08-31T15:59:23.145367+00:00", "trade", 7.315, 50.0]
["2026-08-31T15:59:23.323268+00:00", "trade", 7.3295, 96.0]
["2026-08-31T15:59:23.672171+00:00", "quote", 7.31, 7.33]
["2026-08-31T15:59:24.303762+00:00", "trade", 7.32, 238.0]
["2026-08-31T15:59:26.066437+00:00", "trade", 7.32, 69.0]
["2026-08-31T15:59:26.072228+00:00", "trade", 7.33, 69.0]
["2026-08-31T15:59:26.483157+00:00", "trade", 7.31, 101.0]
["2026-08-31T15:59:26.483158+00:00", "trade", 7.31, 1.0]
["2026-08-31T15:59:26.483161+00:00", "quote", 7.3, 7.33]
["2026-08-31T15:59:26.483735+00:00", "quote", 7.3, 7.31]
["2026-08-31T15:59:26.880183+00:00", "trade", 7.3097, 36.0]
["2026-08-31T15:59:27.164217+00:00", "trade", 7.305, 10.0]
["2026-08-31T15:59:27.888552+00:00", "trade", 7.3, 10.0]
["2026-08-31T15:59:27.888553+00:00", "trade", 7.3, 100.0]
["2026-08-31T15:59:27.888633+00:00", "quote", 7.3, 7.31]
["2026-08-31T15:59:27.889134+00:00", "trade", 7.3, 140.0]
["2026-08-31T15:59:27.889134+00:00", "trade", 7.3, 423.0]
["2026-08-31T15:59:27.889134+00:00", "quote", 7.3, 7.31]
["2026-08-31T15:59:28.153028+00:00", "trade", 7.3, 100.0]
["2026-08-31T15:59:28.153410+00:00", "trade", 7.3, 69.0]
["2026-08-31T15:59:28.215190+00:00", "trade", 7.3099, 50.0]
["2026-08-31T15:59:28.626647+00:00", "trade", 7.305, 240.0]
["2026-08-31T15:59:28.742170+00:00", "trade", 7.3097, 20.0]
["2026-08-31T15:59:29.537510+00:00", "trade", 7.3079, 10.0]
["2026-08-31T15:59:30.122687+00:00", "trade", 7.3019, 10.0]
["2026-08-31T15:59:31.339089+00:00", "trade", 7.305, 5.0]
["2026-08-31T15:59:31.858911+00:00", "trade", 7.3001, 150.0]
["2026-08-31T15:59:32.010024+00:00", "trade", 7.3, 103.0]
["2026-08-31T15:59:32.010025+00:00", "trade", 7.3, 1.0]
["2026-08-31T15:59:32.010025+00:00", "quote", 7.27, 7.31]
["2026-08-31T15:59:32.010170+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:59:32.010191+00:00", "quote", 7.27, 7.31]
["2026-08-31T15:59:32.010192+00:00", "trade", 7.28, 100.0]
["2026-08-31T15:59:32.010746+00:00", "quote", 7.27, 7.31]
["2026-08-31T15:59:32.010815+00:00", "quote", 7.27, 7.31]
["2026-08-31T15:59:32.010829+00:00", "quote", 7.27, 7.31]
["2026-08-31T15:59:32.010861+00:00", "trade", 7.29, 7.0]
["2026-08-31T15:59:32.010921+00:00", "quote", 7.27, 7.31]
["2026-08-31T15:59:32.093016+00:00", "trade", 7.2707, 200.0]
["2026-08-31T15:59:32.272231+00:00", "trade", 7.3, 21.0]
["2026-08-31T15:59:32.409197+00:00", "trade", 7.3, 120.0]
["2026-08-31T15:59:33.121786+00:00", "quote", 7.27, 7.29]
["2026-08-31T15:59:35.275283+00:00", "trade", 7.2859, 1.0]
["2026-08-31T15:59:35.368585+00:00", "trade", 7.288034, 400.0]
["2026-08-31T15:59:35.368937+00:00", "trade", 7.29, 190.0]
["2026-08-31T15:59:36.000668+00:00", "trade", 7.28, 230.0]
["2026-08-31T15:59:36.288292+00:00", "trade", 7.2875, 27.0]
["2026-08-31T15:59:36.552888+00:00", "trade", 7.2896, 8.0]
["2026-08-31T15:59:36.726806+00:00", "trade", 7.29, 30.0]
["2026-08-31T15:59:37.382239+00:00", "trade", 7.2899, 80.0]
["2026-08-31T15:59:37.681301+00:00", "trade", 7.29, 100.0]
["2026-08-31T15:59:37.681302+00:00", "quote", 7.27, 7.31]
["2026-08-31T15:59:37.681772+00:00", "quote", 7.27, 7.31]
["2026-08-31T15:59:38.349913+00:00", "trade", 7.2797, 2.0]
["2026-08-31T15:59:38.807319+00:00", "quote", 7.27, 7.31]
["2026-08-31T15:59:39.315333+00:00", "trade", 7.29, 10.0]
["2026-08-31T15:59:39.609886+00:00", "quote", 7.27, 7.29]
["2026-08-31T15:59:39.777794+00:00", "trade", 7.28, 9.0]
["2026-08-31T15:59:40.999461+00:00", "trade", 7.2894, 5.0]
["2026-08-31T15:59:42.638942+00:00", "trade", 7.29, 1.0]
["2026-08-31T15:59:42.638944+00:00", "trade", 7.29, 273.0]
["2026-08-31T15:59:42.638946+00:00", "quote", 7.27, 7.29]
["2026-08-31T15:59:42.643400+00:00", "trade", 7.29, 1.0]
["2026-08-31T15:59:42.917789+00:00", "trade", 7.2859, 1.0]
["2026-08-31T15:59:43.310764+00:00", "trade", 7.2894, 30.0]
["2026-08-31T15:59:43.930756+00:00", "trade", 7.2893, 1.0]
["2026-08-31T15:59:44.941591+00:00", "trade", 7.28, 1000.0]
["2026-08-31T15:59:44.942751+00:00", "quote", 7.27, 7.29]
["2026-08-31T15:59:45.748338+00:00", "trade", 7.28, 21.0]
["2026-08-31T15:59:46.429321+00:00", "trade", 7.2892, 99.0]
["2026-08-31T15:59:46.947204+00:00", "trade", 7.28, 69.0]
["2026-08-31T15:59:46.947782+00:00", "quote", 7.27, 7.29]
["2026-08-31T15:59:47.524860+00:00", "quote", 7.27, 7.29]
["2026-08-31T15:59:47.619420+00:00", "trade", 7.2731, 300.0]
["2026-08-31T15:59:48.244416+00:00", "trade", 7.28, 3.0]
["2026-08-31T15:59:48.697330+00:00", "trade", 7.287, 8.0]
["2026-08-31T15:59:48.845441+00:00", "trade", 7.2787, 300.0]
["2026-08-31T15:59:49.094717+00:00", "quote", 7.27, 7.29]
["2026-08-31T15:59:50.447008+00:00", "trade", 7.28, 50.0]
["2026-08-31T15:59:51.352115+00:00", "trade", 7.2701, 300.0]
["2026-08-31T15:59:51.810884+00:00", "quote", 7.27, 7.29]
["2026-08-31T15:59:52.772291+00:00", "trade", 7.28, 100.0]
["2026-08-31T15:59:52.772292+00:00", "quote", 7.27, 7.29]
["2026-08-31T15:59:53.131708+00:00", "trade", 7.28, 24.0]
["2026-08-31T15:59:53.131709+00:00", "quote", 7.27, 7.29]
["2026-08-31T15:59:53.789559+00:00", "trade", 7.28, 100.0]
["2026-08-31T15:59:55.248587+00:00", "quote", 7.27, 7.29]
["2026-08-31T15:59:57.379014+00:00", "trade", 7.287638, 6.0]
["2026-08-31T15:59:57.947288+00:00", "trade", 7.28, 1.0]
["2026-08-31T15:59:58.211778+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:59:58.211800+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:59:58.211870+00:00", "trade", 7.28, 60.0]
["2026-08-31T15:59:58.211871+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:59:58.211888+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:59:58.213599+00:00", "quote", 7.27, 7.28]
["2026-08-31T15:59:59.063508+00:00", "trade", 7.28, 7.0]
["2026-08-31T16:00:00.249692+00:00", "quote", 7.27, 7.28]
["2026-08-31T16:00:00.529350+00:00", "trade", 7.275, 6.0]
["2026-08-31T16:00:00.660118+00:00", "quote", 7.27, 7.28]
["2026-08-31T16:00:02.803592+00:00", "trade", 7.28, 21.0]
["2026-08-31T16:00:03.293024+00:00", "trade", 7.2721, 50.0]
["2026-08-31T16:00:04.793260+00:00", "trade", 7.278, 500.0]
["2026-08-31T16:00:07.565355+00:00", "trade", 7.27, 100.0]
["2026-08-31T16:00:07.565456+00:00", "trade", 7.27, 373.0]
["2026-08-31T16:00:07.565459+00:00", "trade", 7.27, 100.0]
["2026-08-31T16:00:07.565758+00:00", "trade", 7.27, 1320.0]
["2026-08-31T16:00:07.565761+00:00", "trade", 7.27, 1375.0]
["2026-08-31T16:00:07.565761+00:00", "trade", 7.27, 10.0]
["2026-08-31T16:00:07.565761+00:00", "trade", 7.27, 6.0]
["2026-08-31T16:00:07.565764+00:00", "quote", 7.26, 7.28]
["2026-08-31T16:00:07.565771+00:00", "trade", 7.275, 9.0]
["2026-08-31T16:00:07.565771+00:00", "quote", 7.26, 7.29]
["2026-08-31T16:00:07.565772+00:00", "trade", 7.28, 82.0]
["2026-08-31T16:00:07.567394+00:00", "quote", 7.26, 7.29]
["2026-08-31T16:00:07.567689+00:00", "trade", 7.275, 9.0]
["2026-08-31T16:00:08.444753+00:00", "quote", 7.26, 7.27]
["2026-08-31T16:00:08.446409+00:00", "quote", 7.26, 7.27]
["2026-08-31T16:00:08.459214+00:00", "trade", 7.26, 60.0]
["2026-08-31T16:00:08.459218+00:00", "quote", 7.26, 7.27]
["2026-08-31T16:00:08.459587+00:00", "trade", 7.26, 100.0]
["2026-08-31T16:00:08.459587+00:00", "quote", 7.23, 7.27]
["2026-08-31T16:00:08.459594+00:00", "quote", 7.23, 7.27]
["2026-08-31T16:00:08.459759+00:00", "quote", 7.26, 7.27]
["2026-08-31T16:00:10.068792+00:00", "trade", 7.26, 362.0]
["2026-08-31T16:00:10.397500+00:00", "trade", 7.2601, 150.0]
["2026-08-31T16:00:12.214630+00:00", "quote", 7.23, 7.27]
["2026-08-31T16:00:12.214632+00:00", "trade", 7.26, 100.0]
["2026-08-31T16:00:12.214724+00:00", "trade", 7.26, 40.0]
["2026-08-31T16:00:12.910949+00:00", "quote", 7.23, 7.27]
["2026-08-31T16:00:12.911482+00:00", "trade", 7.25, 3.0]
["2026-08-31T16:00:12.911551+00:00", "quote", 7.22, 7.27]
["2026-08-31T16:00:12.933932+00:00", "trade", 7.245, 7.0]
["2026-08-31T16:00:12.935758+00:00", "trade", 7.245, 7.0]
["2026-08-31T16:00:12.961853+00:00", "trade", 7.245, 7.0]
["2026-08-31T16:00:13.385104+00:00", "trade", 7.263873, 150.0]
["2026-08-31T16:00:14.631700+00:00", "trade", 7.26, 5.0]
["2026-08-31T16:00:15.051391+00:00", "trade", 7.245, 21.0]
["2026-08-31T16:00:15.265275+00:00", "quote", 7.22, 7.27]
["2026-08-31T16:00:15.797727+00:00", "trade", 7.25, 3.0]
["2026-08-31T16:00:15.797729+00:00", "trade", 7.26, 30.0]
["2026-08-31T16:00:15.797845+00:00", "quote", 7.23, 7.27]
["2026-08-31T16:00:15.797852+00:00", "quote", 7.23, 7.27]
["2026-08-31T16:00:15.801795+00:00", "quote", 7.22, 7.27]
["2026-08-31T16:00:15.901906+00:00", "quote", 7.22, 7.27]
["2026-08-31T16:00:16.369318+00:00", "trade", 7.26, 180.0]
["2026-08-31T16:00:16.986057+00:00", "quote", 7.25, 7.27]
["2026-08-31T16:00:16.986125+00:00", "quote", 7.25, 7.27]
["2026-08-31T16:00:17.065667+00:00", "quote", 7.25, 7.27]
["2026-08-31T16:00:21.007449+00:00", "trade", 7.26, 61.0]
["2026-08-31T16:00:21.078384+00:00", "trade", 7.2632, 50.0]
["2026-08-31T16:00:23.528438+00:00", "trade", 7.26, 5.0]
["2026-08-31T16:00:26.225768+00:00", "trade", 7.26, 3.0]
["2026-08-31T16:00:26.225770+00:00", "trade", 7.26, 5.0]
["2026-08-31T16:00:26.225770+00:00", "trade", 7.26, 2.0]
["2026-08-31T16:00:26.521819+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:00:26.523541+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:00:27.328756+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:00:29.162471+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:00:29.682782+00:00", "trade", 7.2585, 21.0]
["2026-08-31T16:00:31.077906+00:00", "trade", 7.2584, 5.0]
["2026-08-31T16:00:31.817098+00:00", "trade", 7.26, 12.0]
["2026-08-31T16:00:33.328641+00:00", "trade", 7.25, 100.0]
["2026-08-31T16:00:33.328641+00:00", "trade", 7.25, 10.0]
["2026-08-31T16:00:33.328643+00:00", "quote", 7.22, 7.26]
["2026-08-31T16:00:33.334370+00:00", "quote", 7.22, 7.25]
["2026-08-31T16:00:33.406704+00:00", "quote", 7.23, 7.25]
["2026-08-31T16:00:33.864490+00:00", "quote", 7.23, 7.25]
["2026-08-31T16:00:35.986844+00:00", "trade", 7.23, 91.0]
["2026-08-31T16:00:35.986844+00:00", "trade", 7.23, 12.0]
["2026-08-31T16:00:35.986844+00:00", "quote", 7.22, 7.25]
["2026-08-31T16:00:35.986956+00:00", "quote", 7.22, 7.25]
["2026-08-31T16:00:36.947042+00:00", "quote", 7.22, 7.25]
["2026-08-31T16:00:37.115801+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:00:37.115806+00:00", "trade", 7.22, 1.0]
["2026-08-31T16:00:37.115875+00:00", "trade", 7.22, 50.0]
["2026-08-31T16:00:37.115876+00:00", "trade", 7.22, 50.0]
["2026-08-31T16:00:37.115876+00:00", "trade", 7.22, 265.0]
["2026-08-31T16:00:37.115877+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:00:37.117488+00:00", "trade", 7.22, 19.0]
["2026-08-31T16:00:37.394523+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:00:39.453936+00:00", "trade", 7.2294, 5.0]
["2026-08-31T16:00:40.839087+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:00:40.974888+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:00:41.438321+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:00:41.777074+00:00", "trade", 7.22, 21.0]
["2026-08-31T16:00:41.924608+00:00", "trade", 7.22, 48.0]
["2026-08-31T16:00:41.924610+00:00", "trade", 7.22, 57.0]
["2026-08-31T16:00:41.924610+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:00:41.924837+00:00", "trade", 7.22, 2.0]
["2026-08-31T16:00:41.925029+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:00:41.928919+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:00:41.928931+00:00", "trade", 7.23, 4.0]
["2026-08-31T16:00:41.928936+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:00:41.928943+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:00:41.929301+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:00:41.929301+00:00", "quote", 7.22, 7.25]
["2026-08-31T16:00:41.929312+00:00", "trade", 7.23, 50.0]
["2026-08-31T16:00:41.929355+00:00", "trade", 7.23, 3.0]
["2026-08-31T16:00:41.929514+00:00", "trade", 7.22, 1.0]
["2026-08-31T16:00:41.929673+00:00", "quote", 7.22, 7.25]
["2026-08-31T16:00:42.029945+00:00", "quote", 7.22, 7.25]
["2026-08-31T16:00:42.532412+00:00", "trade", 7.243, 12.0]
["2026-08-31T16:00:42.532778+00:00", "trade", 7.243, 1.0]
["2026-08-31T16:00:42.556801+00:00", "trade", 7.235, 1.0]
["2026-08-31T16:00:42.691628+00:00", "trade", 7.235, 101.0]
["2026-08-31T16:00:47.753619+00:00", "trade", 7.2496, 8.0]
["2026-08-31T16:00:47.774126+00:00", "trade", 7.235, 45.0]
["2026-08-31T16:00:48.533928+00:00", "trade", 7.25, 200.0]
["2026-08-31T16:00:48.536883+00:00", "trade", 7.25, 300.0]
["2026-08-31T16:00:48.541255+00:00", "trade", 7.25, 100.0]
["2026-08-31T16:00:48.541296+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:00:48.541346+00:00", "trade", 7.25, 100.0]
["2026-08-31T16:00:48.541347+00:00", "quote", 7.24, 7.26]
["2026-08-31T16:00:48.541877+00:00", "trade", 7.25, 25.0]
["2026-08-31T16:00:48.542048+00:00", "quote", 7.21, 7.26]
["2026-08-31T16:00:48.542141+00:00", "quote", 7.24, 7.26]
["2026-08-31T16:00:48.542758+00:00", "quote", 7.24, 7.26]
["2026-08-31T16:00:48.557152+00:00", "trade", 7.26, 300.0]
["2026-08-31T16:00:48.557152+00:00", "quote", 7.24, 7.26]
["2026-08-31T16:00:48.557160+00:00", "trade", 7.26, 250.0]
["2026-08-31T16:00:48.557162+00:00", "quote", 7.24, 7.26]
["2026-08-31T16:00:48.557240+00:00", "trade", 7.26, 83.0]
["2026-08-31T16:00:48.557242+00:00", "trade", 7.26, 10.0]
["2026-08-31T16:00:48.557242+00:00", "trade", 7.26, 1.0]
["2026-08-31T16:00:48.557242+00:00", "trade", 7.26, 50.0]
["2026-08-31T16:00:48.557245+00:00", "quote", 7.24, 7.28]
["2026-08-31T16:00:48.557247+00:00", "trade", 7.26, 20.0]
["2026-08-31T16:00:48.557250+00:00", "trade", 7.26, 10.0]
["2026-08-31T16:00:48.557250+00:00", "trade", 7.26, 100.0]
["2026-08-31T16:00:48.558560+00:00", "quote", 7.24, 7.28]
["2026-08-31T16:00:50.261481+00:00", "trade", 7.2706, 150.0]
["2026-08-31T16:00:54.692850+00:00", "trade", 7.26, 10.0]
["2026-08-31T16:00:55.490236+00:00", "trade", 7.26, 2.0]
["2026-08-31T16:00:57.135391+00:00", "quote", 7.24, 7.28]
["2026-08-31T16:00:57.251638+00:00", "trade", 7.26, 70.0]
["2026-08-31T16:00:57.251697+00:00", "trade", 7.26, 2.0]
["2026-08-31T16:00:57.251866+00:00", "trade", 7.26, 70.0]
["2026-08-31T16:00:57.251930+00:00", "trade", 7.26, 2.0]
["2026-08-31T16:00:58.271849+00:00", "trade", 7.2799, 21.0]
["2026-08-31T16:00:59.760915+00:00", "trade", 7.26, 1.0]
["2026-08-31T16:00:59.904198+00:00", "quote", 7.24, 7.28]
["2026-08-31T16:01:03.059323+00:00", "trade", 7.26, 3.0]
["2026-08-31T16:01:03.059410+00:00", "quote", 7.24, 7.28]
["2026-08-31T16:01:03.059879+00:00", "trade", 7.26, 12.0]
["2026-08-31T16:01:03.059970+00:00", "quote", 7.24, 7.28]
["2026-08-31T16:01:04.514449+00:00", "quote", 7.24, 7.28]
["2026-08-31T16:01:05.281484+00:00", "trade", 7.26, 27.0]
["2026-08-31T16:01:05.281484+00:00", "quote", 7.24, 7.28]
["2026-08-31T16:01:05.546869+00:00", "trade", 7.2401, 184.0]
["2026-08-31T16:01:05.991284+00:00", "trade", 7.26, 210.0]
["2026-08-31T16:01:05.991667+00:00", "trade", 7.26, 73.0]
["2026-08-31T16:01:05.991719+00:00", "quote", 7.24, 7.28]
["2026-08-31T16:01:05.991770+00:00", "quote", 7.24, 7.28]
["2026-08-31T16:01:05.992203+00:00", "trade", 7.25, 8.0]
["2026-08-31T16:01:05.992558+00:00", "quote", 7.24, 7.28]
["2026-08-31T16:01:05.996200+00:00", "trade", 7.26, 2.0]
["2026-08-31T16:01:05.996575+00:00", "quote", 7.24, 7.28]
["2026-08-31T16:01:05.999734+00:00", "quote", 7.24, 7.28]
["2026-08-31T16:01:06.000897+00:00", "trade", 7.27, 6.0]
["2026-08-31T16:01:06.000897+00:00", "trade", 7.27, 10.0]
["2026-08-31T16:01:06.000899+00:00", "trade", 7.27, 8.0]
["2026-08-31T16:01:06.004427+00:00", "trade", 7.28, 11.0]
["2026-08-31T16:01:06.007749+00:00", "quote", 7.24, 7.28]
["2026-08-31T16:01:06.091845+00:00", "quote", 7.24, 7.28]
["2026-08-31T16:01:06.308330+00:00", "trade", 7.2401, 1.0]
["2026-08-31T16:01:06.781075+00:00", "quote", 7.24, 7.28]
["2026-08-31T16:01:06.885064+00:00", "quote", 7.24, 7.28]
["2026-08-31T16:01:07.820073+00:00", "trade", 7.26, 1.0]
["2026-08-31T16:01:10.291679+00:00", "trade", 7.28, 2.0]
["2026-08-31T16:01:10.579019+00:00", "quote", 7.26, 7.28]
["2026-08-31T16:01:11.318795+00:00", "trade", 7.277, 3.0]
["2026-08-31T16:01:11.355318+00:00", "trade", 7.2785, 100.0]
["2026-08-31T16:01:11.653073+00:00", "trade", 7.2779, 107.0]
["2026-08-31T16:01:11.898636+00:00", "quote", 7.26, 7.28]
["2026-08-31T16:01:12.686273+00:00", "trade", 7.28, 20.0]
["2026-08-31T16:01:12.686276+00:00", "quote", 7.26, 7.28]
["2026-08-31T16:01:12.686277+00:00", "trade", 7.28, 40.0]
["2026-08-31T16:01:12.686277+00:00", "trade", 7.28, 10.0]
["2026-08-31T16:01:12.686277+00:00", "trade", 7.28, 80.0]
["2026-08-31T16:01:12.686287+00:00", "trade", 7.28, 1.0]
["2026-08-31T16:01:12.686339+00:00", "trade", 7.28, 20.0]
["2026-08-31T16:01:12.686339+00:00", "trade", 7.28, 285.0]
["2026-08-31T16:01:12.686339+00:00", "quote", 7.26, 7.3]
["2026-08-31T16:01:12.687169+00:00", "trade", 7.27, 20.0]
["2026-08-31T16:01:12.687260+00:00", "trade", 7.2799, 40.0]
["2026-08-31T16:01:12.687430+00:00", "trade", 7.2799, 10.0]
["2026-08-31T16:01:12.687598+00:00", "trade", 7.2799, 80.0]
["2026-08-31T16:01:12.687919+00:00", "quote", 7.26, 7.3]
["2026-08-31T16:01:13.055319+00:00", "trade", 7.29, 2.0]
["2026-08-31T16:01:13.055320+00:00", "trade", 7.29, 2.0]
["2026-08-31T16:01:13.910855+00:00", "trade", 7.2977, 150.0]
["2026-08-31T16:01:14.091616+00:00", "trade", 7.29, 7.0]
["2026-08-31T16:01:14.092743+00:00", "trade", 7.2985, 11.0]
["2026-08-31T16:01:14.813498+00:00", "trade", 7.28, 150.0]
["2026-08-31T16:01:19.042811+00:00", "quote", 7.26, 7.3]
["2026-08-31T16:01:21.227652+00:00", "trade", 7.29, 5.0]
["2026-08-31T16:01:21.693401+00:00", "trade", 7.29, 30.0]
["2026-08-31T16:01:22.060702+00:00", "trade", 7.29, 13.0]
["2026-08-31T16:01:22.060703+00:00", "trade", 7.29, 2.0]
["2026-08-31T16:01:23.708442+00:00", "trade", 7.28, 29.0]
["2026-08-31T16:01:25.762579+00:00", "trade", 7.3, 32.0]
["2026-08-31T16:01:25.778080+00:00", "quote", 7.26, 7.3]
["2026-08-31T16:01:25.778576+00:00", "trade", 7.29, 11.0]
["2026-08-31T16:01:25.778577+00:00", "trade", 7.29, 2.0]
["2026-08-31T16:01:26.253602+00:00", "trade", 7.29, 8.0]
["2026-08-31T16:01:26.977399+00:00", "trade", 7.29, 8.0]
["2026-08-31T16:01:28.007845+00:00", "trade", 7.28, 55.0]
["2026-08-31T16:01:28.029953+00:00", "quote", 7.26, 7.29]
["2026-08-31T16:01:28.030433+00:00", "trade", 7.28, 3.0]
["2026-08-31T16:01:28.030503+00:00", "trade", 7.28, 2.0]
["2026-08-31T16:01:28.031573+00:00", "quote", 7.26, 7.29]
["2026-08-31T16:01:28.691728+00:00", "quote", 7.26, 7.29]
["2026-08-31T16:01:30.937307+00:00", "quote", 7.26, 7.29]
["2026-08-31T16:01:32.885822+00:00", "trade", 7.2846, 29.0]
["2026-08-31T16:01:36.236188+00:00", "quote", 7.28, 7.29]
["2026-08-31T16:01:36.247332+00:00", "trade", 7.28, 2.0]
["2026-08-31T16:01:36.247333+00:00", "trade", 7.28, 160.0]
["2026-08-31T16:01:36.247333+00:00", "quote", 7.28, 7.29]
["2026-08-31T16:01:36.247392+00:00", "quote", 7.28, 7.29]
["2026-08-31T16:01:36.299014+00:00", "trade", 7.28, 640.0]
["2026-08-31T16:01:36.299016+00:00", "quote", 7.26, 7.28]
["2026-08-31T16:01:36.299570+00:00", "quote", 7.26, 7.28]
["2026-08-31T16:01:36.300729+00:00", "quote", 7.26, 7.28]
["2026-08-31T16:01:36.575074+00:00", "trade", 7.27, 10.0]
["2026-08-31T16:01:37.418471+00:00", "trade", 7.2794, 25.0]
["2026-08-31T16:01:37.724759+00:00", "quote", 7.26, 7.28]
["2026-08-31T16:01:38.651867+00:00", "quote", 7.26, 7.28]
["2026-08-31T16:01:38.651930+00:00", "trade", 7.27, 8.0]
["2026-08-31T16:01:38.680029+00:00", "trade", 7.27, 3.0]
["2026-08-31T16:01:38.973500+00:00", "trade", 7.2793, 10.0]
["2026-08-31T16:01:39.628764+00:00", "quote", 7.26, 7.28]
["2026-08-31T16:01:41.281256+00:00", "trade", 7.27, 300.0]
["2026-08-31T16:01:42.203571+00:00", "trade", 7.27, 45.0]
["2026-08-31T16:01:42.864983+00:00", "trade", 7.2606, 300.0]
["2026-08-31T16:01:46.352862+00:00", "trade", 7.26, 100.0]
["2026-08-31T16:01:46.352862+00:00", "quote", 7.26, 7.28]
["2026-08-31T16:01:46.352863+00:00", "trade", 7.26, 100.0]
["2026-08-31T16:01:46.352868+00:00", "quote", 7.25, 7.28]
["2026-08-31T16:01:46.352882+00:00", "quote", 7.25, 7.27]
["2026-08-31T16:01:46.352889+00:00", "quote", 7.25, 7.27]
["2026-08-31T16:01:46.352972+00:00", "trade", 7.26, 20.0]
["2026-08-31T16:01:46.353023+00:00", "trade", 7.26, 1.0]
["2026-08-31T16:01:46.353174+00:00", "quote", 7.25, 7.27]
["2026-08-31T16:01:46.357023+00:00", "quote", 7.25, 7.27]
["2026-08-31T16:01:47.234162+00:00", "quote", 7.25, 7.27]
["2026-08-31T16:01:47.495415+00:00", "trade", 7.2699, 2.0]
["2026-08-31T16:01:47.850194+00:00", "trade", 7.26, 50.0]
["2026-08-31T16:01:48.014203+00:00", "trade", 7.2501, 150.0]
["2026-08-31T16:01:48.323970+00:00", "quote", 7.25, 7.27]
["2026-08-31T16:01:50.416560+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:01:50.695367+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:01:53.066987+00:00", "trade", 7.25, 2000.0]
["2026-08-31T16:01:53.066987+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:01:53.067282+00:00", "trade", 7.25, 100.0]
["2026-08-31T16:01:53.067283+00:00", "trade", 7.25, 8.0]
["2026-08-31T16:01:53.067283+00:00", "trade", 7.25, 3.0]
["2026-08-31T16:01:53.067284+00:00", "quote", 7.24, 7.26]
["2026-08-31T16:01:53.068089+00:00", "quote", 7.24, 7.26]
["2026-08-31T16:01:53.105482+00:00", "trade", 7.2599, 10.0]
["2026-08-31T16:01:57.187348+00:00", "trade", 7.24, 50.0]
["2026-08-31T16:01:57.187349+00:00", "trade", 7.24, 57.0]
["2026-08-31T16:01:57.187350+00:00", "quote", 7.24, 7.26]
["2026-08-31T16:01:58.366593+00:00", "trade", 7.25, 39.0]
["2026-08-31T16:01:58.371669+00:00", "trade", 7.26, 39.0]
["2026-08-31T16:01:59.952051+00:00", "trade", 7.243, 1.0]
["2026-08-31T16:02:01.021933+00:00", "trade", 7.24, 365.0]
["2026-08-31T16:02:01.709787+00:00", "trade", 7.2401, 40.0]
["2026-08-31T16:02:02.072478+00:00", "trade", 7.2408, 33.0]
["2026-08-31T16:02:02.592202+00:00", "trade", 7.2402, 122.0]
["2026-08-31T16:02:03.502496+00:00", "trade", 7.2409, 8.0]
["2026-08-31T16:02:08.571728+00:00", "trade", 7.243, 1.0]
["2026-08-31T16:02:15.025947+00:00", "trade", 7.2423, 86.0]
["2026-08-31T16:02:15.695756+00:00", "trade", 7.2562, 15.0]
["2026-08-31T16:02:20.036218+00:00", "trade", 7.24, 8.0]
["2026-08-31T16:02:20.036903+00:00", "quote", 7.24, 7.26]
["2026-08-31T16:02:22.501629+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:02:22.505152+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:02:22.508879+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:02:22.563527+00:00", "trade", 7.245, 18.0]
["2026-08-31T16:02:23.416609+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:02:26.651399+00:00", "trade", 7.245, 2.0]
["2026-08-31T16:02:26.652475+00:00", "trade", 7.245, 1.0]
["2026-08-31T16:02:27.090053+00:00", "trade", 7.245, 8.0]
["2026-08-31T16:02:35.186370+00:00", "trade", 7.2499, 18.0]
["2026-08-31T16:02:36.468911+00:00", "trade", 7.245, 14.0]
["2026-08-31T16:02:36.468987+00:00", "trade", 7.2403, 132.0]
["2026-08-31T16:02:37.988873+00:00", "trade", 7.2415, 16.0]
["2026-08-31T16:02:38.521190+00:00", "trade", 7.245, 1.0]
["2026-08-31T16:02:38.612853+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:02:38.613327+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:02:38.618688+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:02:38.736929+00:00", "trade", 7.2402, 21.0]
["2026-08-31T16:02:38.805626+00:00", "trade", 7.245, 1.0]
["2026-08-31T16:02:40.227396+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:02:40.231334+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:02:40.519090+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:02:40.522529+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:02:40.622286+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:02:41.936258+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:02:41.936260+00:00", "trade", 7.245, 100.0]
["2026-08-31T16:02:41.936261+00:00", "trade", 7.24, 100.0]
["2026-08-31T16:02:41.936262+00:00", "trade", 7.24, 480.0]
["2026-08-31T16:02:41.936264+00:00", "trade", 7.24, 100.0]
["2026-08-31T16:02:41.936265+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:02:41.936271+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:02:41.936483+00:00", "trade", 7.24, 100.0]
["2026-08-31T16:02:41.936484+00:00", "trade", 7.24, 100.0]
["2026-08-31T16:02:41.936639+00:00", "trade", 7.245, 100.0]
["2026-08-31T16:02:41.936651+00:00", "trade", 7.24, 100.0]
["2026-08-31T16:02:41.936659+00:00", "trade", 7.245, 100.0]
["2026-08-31T16:02:41.936663+00:00", "trade", 7.24, 1.0]
["2026-08-31T16:02:41.936663+00:00", "trade", 7.24, 51.0]
["2026-08-31T16:02:41.936663+00:00", "trade", 7.24, 5.0]
["2026-08-31T16:02:41.936665+00:00", "trade", 7.24, 38.0]
["2026-08-31T16:02:41.936672+00:00", "trade", 7.24, 100.0]
["2026-08-31T16:02:41.936673+00:00", "quote", 7.22, 7.25]
["2026-08-31T16:02:41.936674+00:00", "trade", 7.24, 95.0]
["2026-08-31T16:02:41.936705+00:00", "trade", 7.24, 5.0]
["2026-08-31T16:02:41.937069+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:02:41.943787+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:02:43.393965+00:00", "trade", 7.2419, 20.0]
["2026-08-31T16:02:43.779300+00:00", "trade", 7.25, 190.0]
["2026-08-31T16:02:43.779963+00:00", "trade", 7.25, 142.0]
["2026-08-31T16:02:43.779965+00:00", "trade", 7.25, 100.0]
["2026-08-31T16:02:43.779998+00:00", "trade", 7.25, 3.0]
["2026-08-31T16:02:43.780356+00:00", "trade", 7.25, 100.0]
["2026-08-31T16:02:43.780359+00:00", "trade", 7.25, 100.0]
["2026-08-31T16:02:43.780359+00:00", "trade", 7.25, 8.0]
["2026-08-31T16:02:43.780359+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:02:43.780371+00:00", "trade", 7.25, 100.0]
["2026-08-31T16:02:43.780372+00:00", "quote", 7.24, 7.27]
["2026-08-31T16:02:43.780730+00:00", "quote", 7.24, 7.27]
["2026-08-31T16:02:43.780986+00:00", "quote", 7.22, 7.27]
["2026-08-31T16:02:43.781138+00:00", "quote", 7.24, 7.27]
["2026-08-31T16:02:43.781577+00:00", "trade", 7.27, 597.0]
["2026-08-31T16:02:43.783082+00:00", "quote", 7.25, 7.27]
["2026-08-31T16:02:43.783205+00:00", "trade", 7.27, 275.0]
["2026-08-31T16:02:43.783205+00:00", "quote", 7.25, 7.28]
["2026-08-31T16:02:43.783481+00:00", "trade", 7.27, 8.0]
["2026-08-31T16:02:43.785761+00:00", "quote", 7.26, 7.28]
["2026-08-31T16:02:43.785797+00:00", "trade", 7.28, 250.0]
["2026-08-31T16:02:43.786157+00:00", "trade", 7.28, 667.0]
["2026-08-31T16:02:43.786157+00:00", "quote", 7.26, 7.28]
["2026-08-31T16:02:43.786225+00:00", "trade", 7.28, 653.0]
["2026-08-31T16:02:43.786225+00:00", "trade", 7.28, 180.0]
["2026-08-31T16:02:43.786227+00:00", "trade", 7.28, 1.0]
["2026-08-31T16:02:43.786227+00:00", "trade", 7.28, 65.0]
["2026-08-31T16:02:43.786227+00:00", "quote", 7.26, 7.28]
["2026-08-31T16:02:43.786232+00:00", "trade", 7.28, 1.0]
["2026-08-31T16:02:43.786232+00:00", "trade", 7.28, 166.0]
["2026-08-31T16:02:43.786625+00:00", "trade", 7.27, 6.0]
["2026-08-31T16:02:43.793814+00:00", "quote", 7.24, 7.28]
["2026-08-31T16:02:43.794182+00:00", "quote", 7.22, 7.28]
["2026-08-31T16:02:44.858043+00:00", "trade", 7.25, 4.0]
["2026-08-31T16:02:45.392572+00:00", "trade", 7.25, 1.0]
["2026-08-31T16:02:46.970073+00:00", "trade", 7.27, 10.0]
["2026-08-31T16:02:46.970590+00:00", "quote", 7.23, 7.28]
["2026-08-31T16:02:46.976300+00:00", "quote", 7.22, 7.28]
["2026-08-31T16:02:46.978102+00:00", "trade", 7.25, 3.0]
["2026-08-31T16:02:46.980232+00:00", "trade", 7.28, 3.0]
["2026-08-31T16:02:46.980641+00:00", "trade", 7.25, 1.0]
["2026-08-31T16:02:46.982237+00:00", "trade", 7.28, 1.0]
["2026-08-31T16:02:46.985799+00:00", "trade", 7.25, 136.0]
["2026-08-31T16:02:47.367079+00:00", "quote", 7.22, 7.27]
["2026-08-31T16:02:52.254755+00:00", "trade", 7.2699, 1.0]
["2026-08-31T16:02:52.306756+00:00", "trade", 7.27, 125.0]
["2026-08-31T16:02:52.360752+00:00", "trade", 7.2501, 25.0]
["2026-08-31T16:02:52.717947+00:00", "quote", 7.24, 7.27]
["2026-08-31T16:02:56.931891+00:00", "trade", 7.27, 4.0]
["2026-08-31T16:02:56.931896+00:00", "trade", 7.27, 100.0]
["2026-08-31T16:02:56.931897+00:00", "trade", 7.27, 17.0]
["2026-08-31T16:02:56.931922+00:00", "quote", 7.26, 7.27]
["2026-08-31T16:02:56.931983+00:00", "quote", 7.26, 7.29]
["2026-08-31T16:02:56.931984+00:00", "trade", 7.27, 202.0]
["2026-08-31T16:02:56.932498+00:00", "quote", 7.26, 7.3]
["2026-08-31T16:02:56.932618+00:00", "quote", 7.24, 7.3]
["2026-08-31T16:02:57.034875+00:00", "trade", 7.29, 5.0]
["2026-08-31T16:02:57.505645+00:00", "trade", 7.27, 1.0]
["2026-08-31T16:02:58.139755+00:00", "trade", 7.2792, 100.0]
["2026-08-31T16:02:58.413012+00:00", "trade", 7.2919, 150.0]
["2026-08-31T16:02:59.143907+00:00", "trade", 7.29, 3.0]
["2026-08-31T16:02:59.516619+00:00", "trade", 7.27, 150.0]
["2026-08-31T16:03:00.182856+00:00", "trade", 7.2869, 150.0]
["2026-08-31T16:03:00.809860+00:00", "trade", 7.27, 1000.0]
["2026-08-31T16:03:01.712948+00:00", "quote", 7.28, 7.3]
["2026-08-31T16:03:01.712960+00:00", "trade", 7.29, 82.0]
["2026-08-31T16:03:01.712961+00:00", "trade", 7.29, 6.0]
["2026-08-31T16:03:01.712962+00:00", "quote", 7.29, 7.3]
["2026-08-31T16:03:01.712969+00:00", "trade", 7.3, 100.0]
["2026-08-31T16:03:01.712972+00:00", "quote", 7.29, 7.3]
["2026-08-31T16:03:01.713271+00:00", "trade", 7.3, 20.0]
["2026-08-31T16:03:01.713273+00:00", "trade", 7.3, 100.0]
["2026-08-31T16:03:01.713273+00:00", "trade", 7.3, 20.0]
["2026-08-31T16:03:01.713273+00:00", "quote", 7.29, 7.33]
["2026-08-31T16:03:01.714977+00:00", "quote", 7.29, 7.33]
["2026-08-31T16:03:02.551303+00:00", "trade", 7.31, 26.0]
["2026-08-31T16:03:02.552005+00:00", "trade", 7.3, 3.0]
["2026-08-31T16:03:02.552017+00:00", "quote", 7.29, 7.3]
["2026-08-31T16:03:02.552026+00:00", "trade", 7.3, 5.0]
["2026-08-31T16:03:02.552027+00:00", "trade", 7.3, 6.0]
["2026-08-31T16:03:02.704833+00:00", "trade", 7.295, 1.0]
["2026-08-31T16:03:02.715165+00:00", "trade", 7.2999, 150.0]
["2026-08-31T16:03:03.294372+00:00", "trade", 7.295, 62.0]
["2026-08-31T16:03:03.373025+00:00", "trade", 7.295, 150.0]
["2026-08-31T16:03:03.767642+00:00", "quote", 7.29, 7.3]
["2026-08-31T16:03:03.992969+00:00", "trade", 7.2999, 150.0]
["2026-08-31T16:03:04.035133+00:00", "trade", 7.299, 2.0]
["2026-08-31T16:03:04.529676+00:00", "trade", 7.295, 150.0]
["2026-08-31T16:03:05.103748+00:00", "trade", 7.2971, 150.0]
["2026-08-31T16:03:10.464292+00:00", "trade", 7.2999, 1.0]
["2026-08-31T16:03:12.004879+00:00", "trade", 7.2957, 100.0]
["2026-08-31T16:03:12.009728+00:00", "trade", 7.3, 12.0]
["2026-08-31T16:03:12.010302+00:00", "trade", 7.3, 88.0]
["2026-08-31T16:03:12.010303+00:00", "quote", 7.29, 7.33]
["2026-08-31T16:03:13.280236+00:00", "trade", 7.2905, 11.0]
["2026-08-31T16:03:14.168451+00:00", "trade", 7.31, 5.0]
["2026-08-31T16:03:15.410097+00:00", "quote", 7.29, 7.33]
["2026-08-31T16:03:15.945240+00:00", "trade", 7.31, 11.0]
["2026-08-31T16:03:17.444593+00:00", "trade", 7.3, 1.0]
["2026-08-31T16:03:17.444770+00:00", "trade", 7.3, 14.0]
["2026-08-31T16:03:17.445697+00:00", "trade", 7.31, 35.0]
["2026-08-31T16:03:17.524302+00:00", "quote", 7.29, 7.33]
["2026-08-31T16:03:18.516488+00:00", "trade", 7.31, 94.0]
["2026-08-31T16:03:18.517713+00:00", "trade", 7.31, 300.0]
["2026-08-31T16:03:18.519057+00:00", "trade", 7.31, 6.0]
["2026-08-31T16:03:18.519073+00:00", "trade", 7.31, 600.0]
["2026-08-31T16:03:19.468741+00:00", "trade", 7.3206, 50.0]
["2026-08-31T16:03:19.535482+00:00", "quote", 7.3, 7.33]
["2026-08-31T16:03:19.844470+00:00", "trade", 7.3229, 50.0]
["2026-08-31T16:03:19.844779+00:00", "quote", 7.3, 7.33]
["2026-08-31T16:03:20.716128+00:00", "trade", 7.315, 50.0]
["2026-08-31T16:03:21.006630+00:00", "trade", 7.3071, 10.0]
["2026-08-31T16:03:21.212887+00:00", "trade", 7.315, 50.0]
["2026-08-31T16:03:23.639249+00:00", "quote", 7.3, 7.33]
["2026-08-31T16:03:25.065145+00:00", "trade", 7.3001, 1.0]
["2026-08-31T16:03:26.020816+00:00", "trade", 7.3227, 10.0]
["2026-08-31T16:03:26.113197+00:00", "quote", 7.3, 7.33]
["2026-08-31T16:03:26.620022+00:00", "trade", 7.3299, 10.0]
["2026-08-31T16:03:27.159386+00:00", "trade", 7.315, 10.0]
["2026-08-31T16:03:27.479483+00:00", "trade", 7.3241, 500.0]
["2026-08-31T16:03:27.593355+00:00", "trade", 7.3227, 10.0]
["2026-08-31T16:03:28.531293+00:00", "trade", 7.32, 300.0]
["2026-08-31T16:03:30.241611+00:00", "trade", 7.3005, 365.0]
["2026-08-31T16:03:30.780498+00:00", "quote", 7.3, 7.31]
["2026-08-31T16:03:30.780529+00:00", "quote", 7.3, 7.31]
["2026-08-31T16:03:30.780592+00:00", "trade", 7.31, 5.0]
["2026-08-31T16:03:30.780594+00:00", "quote", 7.3, 7.31]
["2026-08-31T16:03:30.780652+00:00", "quote", 7.3, 7.31]
["2026-08-31T16:03:30.782022+00:00", "quote", 7.3, 7.31]
["2026-08-31T16:03:31.575947+00:00", "quote", 7.3, 7.31]
["2026-08-31T16:03:31.623701+00:00", "trade", 7.3099, 37.0]
["2026-08-31T16:03:32.537209+00:00", "quote", 7.3, 7.31]
["2026-08-31T16:03:32.949299+00:00", "trade", 7.3084, 1.0]
["2026-08-31T16:03:33.424217+00:00", "trade", 7.305, 500.0]
["2026-08-31T16:03:34.289359+00:00", "trade", 7.3085, 4.0]
["2026-08-31T16:03:34.909772+00:00", "trade", 7.3018, 500.0]
["2026-08-31T16:03:36.611169+00:00", "trade", 7.305, 50.0]
["2026-08-31T16:03:36.903746+00:00", "trade", 7.3021, 10.0]
["2026-08-31T16:03:36.908053+00:00", "trade", 7.3, 100.0]
["2026-08-31T16:03:36.908560+00:00", "trade", 7.3, 100.0]
["2026-08-31T16:03:36.908596+00:00", "quote", 7.3, 7.31]
["2026-08-31T16:03:36.908629+00:00", "trade", 7.3, 50.0]
["2026-08-31T16:03:36.908634+00:00", "trade", 7.3, 20.0]
["2026-08-31T16:03:36.908634+00:00", "trade", 7.3, 5.0]
["2026-08-31T16:03:36.908634+00:00", "trade", 7.3, 50.0]
["2026-08-31T16:03:36.908634+00:00", "quote", 7.3, 7.31]
["2026-08-31T16:03:36.908635+00:00", "trade", 7.3, 100.0]
["2026-08-31T16:03:36.908642+00:00", "trade", 7.3, 1.0]
["2026-08-31T16:03:36.908642+00:00", "trade", 7.3, 2209.0]
["2026-08-31T16:03:36.908663+00:00", "trade", 7.3, 749.0]
["2026-08-31T16:03:36.908664+00:00", "trade", 7.3, 5.0]
["2026-08-31T16:03:36.908665+00:00", "quote", 7.3, 7.31]
["2026-08-31T16:03:36.908718+00:00", "quote", 7.29, 7.31]
["2026-08-31T16:03:36.908719+00:00", "trade", 7.3, 100.0]
["2026-08-31T16:03:36.908767+00:00", "quote", 7.29, 7.31]
["2026-08-31T16:03:36.909126+00:00", "quote", 7.29, 7.3]
["2026-08-31T16:03:36.910748+00:00", "quote", 7.29, 7.3]
["2026-08-31T16:03:36.964225+00:00", "trade", 7.2997, 77.0]
["2026-08-31T16:03:36.967070+00:00", "quote", 7.29, 7.3]
["2026-08-31T16:03:37.540307+00:00", "trade", 7.2999, 1.0]
["2026-08-31T16:03:38.897131+00:00", "quote", 7.29, 7.3]
["2026-08-31T16:03:38.966801+00:00", "trade", 7.295, 500.0]
["2026-08-31T16:03:40.448716+00:00", "trade", 7.2999, 2.0]
["2026-08-31T16:03:40.851693+00:00", "trade", 7.2999, 2.0]
["2026-08-31T16:03:40.896137+00:00", "trade", 7.2988, 68.0]
["2026-08-31T16:03:41.793977+00:00", "trade", 7.295, 5.0]
["2026-08-31T16:03:41.813379+00:00", "trade", 7.2997, 94.0]
["2026-08-31T16:03:41.816902+00:00", "trade", 7.295, 25.0]
["2026-08-31T16:03:41.817249+00:00", "trade", 7.295, 25.0]
["2026-08-31T16:03:41.817409+00:00", "trade", 7.295, 25.0]
["2026-08-31T16:03:41.817722+00:00", "trade", 7.295, 25.0]
["2026-08-31T16:03:41.817860+00:00", "trade", 7.295, 25.0]
["2026-08-31T16:03:41.818018+00:00", "trade", 7.295, 25.0]
["2026-08-31T16:03:41.818149+00:00", "trade", 7.295, 25.0]
["2026-08-31T16:03:41.818313+00:00", "trade", 7.295, 25.0]
["2026-08-31T16:03:41.818439+00:00", "trade", 7.295, 25.0]
["2026-08-31T16:03:41.818608+00:00", "trade", 7.295, 25.0]
["2026-08-31T16:03:41.818728+00:00", "trade", 7.295, 25.0]
["2026-08-31T16:03:41.818902+00:00", "trade", 7.295, 25.0]
["2026-08-31T16:03:41.819016+00:00", "trade", 7.295, 25.0]
["2026-08-31T16:03:41.819220+00:00", "trade", 7.295, 25.0]
["2026-08-31T16:03:41.819307+00:00", "trade", 7.295, 25.0]
["2026-08-31T16:03:41.819491+00:00", "trade", 7.295, 25.0]
["2026-08-31T16:03:41.819597+00:00", "trade", 7.295, 25.0]
["2026-08-31T16:03:41.819783+00:00", "trade", 7.295, 25.0]
["2026-08-31T16:03:41.819888+00:00", "trade", 7.295, 25.0]
["2026-08-31T16:03:41.820077+00:00", "trade", 7.295, 25.0]
["2026-08-31T16:03:42.061831+00:00", "trade", 7.2901, 250.0]
["2026-08-31T16:03:43.384797+00:00", "trade", 7.2999, 39.0]
["2026-08-31T16:03:43.413428+00:00", "trade", 7.29, 100.0]
["2026-08-31T16:03:44.600907+00:00", "trade", 7.2999, 10.0]
["2026-08-31T16:03:47.602207+00:00", "trade", 7.3, 50.0]
["2026-08-31T16:03:47.777559+00:00", "trade", 7.295, 176.0]
["2026-08-31T16:03:47.956459+00:00", "trade", 7.295, 100.0]
["2026-08-31T16:03:48.391071+00:00", "trade", 7.295, 1.0]
["2026-08-31T16:03:48.637747+00:00", "trade", 7.2986, 31.0]
["2026-08-31T16:03:49.607261+00:00", "trade", 7.29, 62.0]
["2026-08-31T16:03:50.566147+00:00", "trade", 7.295, 3.0]
["2026-08-31T16:03:53.706170+00:00", "trade", 7.2997, 37.0]
["2026-08-31T16:03:54.880525+00:00", "trade", 7.295, 100.0]
["2026-08-31T16:03:54.881798+00:00", "trade", 7.2983, 333.0]
["2026-08-31T16:03:55.518094+00:00", "trade", 7.295, 4.0]
["2026-08-31T16:03:59.434779+00:00", "quote", 7.29, 7.3]
["2026-08-31T16:04:03.085592+00:00", "trade", 7.29, 3.0]
["2026-08-31T16:04:03.089142+00:00", "trade", 7.29, 4.0]
["2026-08-31T16:04:05.796387+00:00", "trade", 7.2985, 16.0]
["2026-08-31T16:04:06.541632+00:00", "trade", 7.295, 50.0]
["2026-08-31T16:04:07.301496+00:00", "quote", 7.29, 7.3]
["2026-08-31T16:04:08.172587+00:00", "trade", 7.292, 29.0]
["2026-08-31T16:04:08.184118+00:00", "trade", 7.2998, 1.0]
["2026-08-31T16:04:08.344549+00:00", "quote", 7.29, 7.3]
["2026-08-31T16:04:08.661837+00:00", "trade", 7.295, 100.0]
["2026-08-31T16:04:08.661838+00:00", "trade", 7.3, 100.0]
["2026-08-31T16:04:08.661838+00:00", "quote", 7.29, 7.3]
["2026-08-31T16:04:08.812132+00:00", "trade", 7.295, 10.0]
["2026-08-31T16:04:09.095173+00:00", "trade", 7.2901, 24.0]
["2026-08-31T16:04:10.397493+00:00", "trade", 7.2998, 1.0]
["2026-08-31T16:04:11.916245+00:00", "trade", 7.295, 43.0]
["2026-08-31T16:04:11.916721+00:00", "trade", 7.29, 100.0]
["2026-08-31T16:04:11.917395+00:00", "trade", 7.29, 497.0]
["2026-08-31T16:04:11.917398+00:00", "trade", 7.29, 5.0]
["2026-08-31T16:04:11.917398+00:00", "trade", 7.29, 145.0]
["2026-08-31T16:04:11.917398+00:00", "trade", 7.29, 11.0]
["2026-08-31T16:04:11.917402+00:00", "quote", 7.28, 7.3]
["2026-08-31T16:04:11.917403+00:00", "trade", 7.29, 43.0]
["2026-08-31T16:04:11.917406+00:00", "trade", 7.29, 1.0]
["2026-08-31T16:04:11.917406+00:00", "trade", 7.29, 2.0]
["2026-08-31T16:04:11.917406+00:00", "trade", 7.29, 1.0]
["2026-08-31T16:04:11.917410+00:00", "trade", 7.29, 106.0]
["2026-08-31T16:04:11.917580+00:00", "quote", 7.28, 7.29]
["2026-08-31T16:04:12.021121+00:00", "quote", 7.28, 7.29]
["2026-08-31T16:04:12.021131+00:00", "quote", 7.25, 7.29]
["2026-08-31T16:04:12.021239+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:04:12.021427+00:00", "quote", 7.24, 7.26]
["2026-08-31T16:04:12.021489+00:00", "trade", 7.25, 800.0]
["2026-08-31T16:04:12.021491+00:00", "quote", 7.24, 7.29]
["2026-08-31T16:04:12.021518+00:00", "trade", 7.25, 25.0]
["2026-08-31T16:04:12.021552+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:04:12.021572+00:00", "trade", 7.25, 25.0]
["2026-08-31T16:04:12.021572+00:00", "quote", 7.24, 7.29]
["2026-08-31T16:04:12.021575+00:00", "trade", 7.25, 75.0]
["2026-08-31T16:04:12.021611+00:00", "trade", 7.245, 25.0]
["2026-08-31T16:04:12.021632+00:00", "trade", 7.265, 100.0]
["2026-08-31T16:04:12.021762+00:00", "quote", 7.24, 7.3]
["2026-08-31T16:04:12.022166+00:00", "trade", 7.25, 5.0]
["2026-08-31T16:04:12.022168+00:00", "trade", 7.25, 5.0]
["2026-08-31T16:04:12.022168+00:00", "trade", 7.25, 6.0]
["2026-08-31T16:04:12.022233+00:00", "quote", 7.24, 7.29]
["2026-08-31T16:04:12.027244+00:00", "quote", 7.24, 7.29]
["2026-08-31T16:04:12.045404+00:00", "trade", 7.27, 36.0]
["2026-08-31T16:04:12.066689+00:00", "trade", 7.27, 23.0]
["2026-08-31T16:04:12.122616+00:00", "trade", 7.265, 25.0]
["2026-08-31T16:04:12.122656+00:00", "trade", 7.265, 25.0]
["2026-08-31T16:04:12.122917+00:00", "trade", 7.265, 25.0]
["2026-08-31T16:04:12.122952+00:00", "trade", 7.265, 25.0]
["2026-08-31T16:04:12.123004+00:00", "trade", 7.265, 25.0]
["2026-08-31T16:04:12.123076+00:00", "trade", 7.265, 25.0]
["2026-08-31T16:04:12.123134+00:00", "trade", 7.265, 25.0]
["2026-08-31T16:04:12.123193+00:00", "trade", 7.265, 25.0]
["2026-08-31T16:04:12.123214+00:00", "trade", 7.265, 25.0]
["2026-08-31T16:04:12.123377+00:00", "trade", 7.265, 25.0]
["2026-08-31T16:04:12.123478+00:00", "trade", 7.265, 25.0]
["2026-08-31T16:04:12.123509+00:00", "trade", 7.265, 25.0]
["2026-08-31T16:04:13.138976+00:00", "trade", 7.2899, 56.0]
["2026-08-31T16:04:13.947406+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:04:13.947488+00:00", "trade", 7.25, 6.0]
["2026-08-31T16:04:13.947552+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:04:14.305010+00:00", "trade", 7.245, 15.0]
["2026-08-31T16:04:14.393018+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:04:15.288274+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:04:15.952902+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:04:16.287833+00:00", "trade", 7.2429, 290.0]
["2026-08-31T16:04:17.020284+00:00", "trade", 7.245, 37.0]
["2026-08-31T16:04:17.979032+00:00", "trade", 7.245, 250.0]
["2026-08-31T16:04:18.726900+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:04:19.334053+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:04:21.773320+00:00", "trade", 7.245, 592.0]
["2026-08-31T16:04:21.857422+00:00", "trade", 7.2412, 140.0]
["2026-08-31T16:04:24.421703+00:00", "trade", 7.245, 24.0]
["2026-08-31T16:04:25.655359+00:00", "trade", 7.24, 1.0]
["2026-08-31T16:04:25.655416+00:00", "trade", 7.24, 9.0]
["2026-08-31T16:04:25.655416+00:00", "trade", 7.24, 87.0]
["2026-08-31T16:04:25.655416+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:04:25.655668+00:00", "trade", 7.24, 96.0]
["2026-08-31T16:04:25.655669+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:04:25.655813+00:00", "trade", 7.24, 96.0]
["2026-08-31T16:04:25.655814+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:04:25.769146+00:00", "trade", 7.2421, 1.0]
["2026-08-31T16:04:26.817112+00:00", "trade", 7.245, 66.0]
["2026-08-31T16:04:26.822243+00:00", "trade", 7.25, 66.0]
["2026-08-31T16:04:30.093659+00:00", "trade", 7.245, 5.0]
["2026-08-31T16:04:31.828950+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:04:32.624867+00:00", "trade", 7.245, 50.0]
["2026-08-31T16:04:37.403138+00:00", "trade", 7.2402, 1.0]
["2026-08-31T16:04:38.785247+00:00", "trade", 7.2446, 5000.0]
["2026-08-31T16:04:38.788092+00:00", "trade", 7.245, 13.0]
["2026-08-31T16:04:38.793521+00:00", "trade", 7.245, 1.0]
["2026-08-31T16:04:38.795197+00:00", "trade", 7.245, 64.0]
["2026-08-31T16:04:38.990803+00:00", "trade", 7.245, 40.0]
["2026-08-31T16:04:46.072003+00:00", "trade", 7.2402, 170.0]
["2026-08-31T16:04:47.767713+00:00", "trade", 7.2401, 43.0]
["2026-08-31T16:04:48.934233+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:04:59.601892+00:00", "trade", 7.245, 51.0]
["2026-08-31T16:05:01.407643+00:00", "trade", 7.245, 11.0]
["2026-08-31T16:05:02.769332+00:00", "trade", 7.2401, 5.0]
["2026-08-31T16:05:04.061883+00:00", "trade", 7.245, 1.0]
["2026-08-31T16:05:04.908142+00:00", "trade", 7.2414, 100.0]
["2026-08-31T16:05:06.311486+00:00", "trade", 7.2401, 200.0]
["2026-08-31T16:05:09.454988+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:05:11.498724+00:00", "trade", 7.245, 6.0]
["2026-08-31T16:05:11.499347+00:00", "trade", 7.245, 21.0]
["2026-08-31T16:05:11.503706+00:00", "trade", 7.25, 6.0]
["2026-08-31T16:05:11.504360+00:00", "trade", 7.25, 21.0]
["2026-08-31T16:05:13.317156+00:00", "trade", 7.2401, 94.0]
["2026-08-31T16:05:16.042001+00:00", "trade", 7.2402, 10.0]
["2026-08-31T16:05:17.672571+00:00", "trade", 7.245, 200.0]
["2026-08-31T16:05:17.824575+00:00", "trade", 7.2401, 3.0]
["2026-08-31T16:05:19.748570+00:00", "trade", 7.245, 14.0]
["2026-08-31T16:05:22.967734+00:00", "trade", 7.245, 1.0]
["2026-08-31T16:05:22.972953+00:00", "trade", 7.25, 1.0]
["2026-08-31T16:05:23.493696+00:00", "trade", 7.245, 4.0]
["2026-08-31T16:05:29.080544+00:00", "trade", 7.24, 595.0]
["2026-08-31T16:05:30.955978+00:00", "trade", 7.2499, 15.0]
["2026-08-31T16:05:34.707752+00:00", "trade", 7.2401, 200.0]
["2026-08-31T16:05:35.603967+00:00", "trade", 7.24, 590.0]
["2026-08-31T16:05:35.604042+00:00", "trade", 7.24, 700.0]
["2026-08-31T16:05:35.605405+00:00", "trade", 7.24, 700.0]
["2026-08-31T16:05:35.765275+00:00", "trade", 7.245, 1.0]
["2026-08-31T16:05:35.910182+00:00", "trade", 7.2419, 100.0]
["2026-08-31T16:05:37.337605+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:05:37.866118+00:00", "trade", 7.245, 100.0]
["2026-08-31T16:05:37.880951+00:00", "trade", 7.245, 150.0]
["2026-08-31T16:05:38.589256+00:00", "trade", 7.24, 100.0]
["2026-08-31T16:05:38.593553+00:00", "trade", 7.24, 26.0]
["2026-08-31T16:05:38.593555+00:00", "trade", 7.24, 48.0]
["2026-08-31T16:05:38.593555+00:00", "trade", 7.24, 19.0]
["2026-08-31T16:05:38.593555+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:05:38.702068+00:00", "trade", 7.2401, 37.0]
["2026-08-31T16:05:44.322244+00:00", "trade", 7.2401, 316.0]
["2026-08-31T16:05:47.184747+00:00", "trade", 7.2403, 5.0]
["2026-08-31T16:05:48.311294+00:00", "trade", 7.2401, 10.0]
["2026-08-31T16:05:56.041267+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:05:59.560368+00:00", "trade", 7.245, 17.0]
["2026-08-31T16:05:59.617688+00:00", "trade", 7.2499, 1.0]
["2026-08-31T16:06:00.818845+00:00", "trade", 7.2401, 500.0]
["2026-08-31T16:06:02.222124+00:00", "trade", 7.2499, 10.0]
["2026-08-31T16:06:07.820321+00:00", "trade", 7.245, 2.0]
["2026-08-31T16:06:08.611092+00:00", "trade", 7.25, 1.0]
["2026-08-31T16:06:08.611217+00:00", "trade", 7.245, 1.0]
["2026-08-31T16:06:08.659859+00:00", "trade", 7.245, 300.0]
["2026-08-31T16:06:08.659861+00:00", "trade", 7.25, 100.0]
["2026-08-31T16:06:08.659861+00:00", "trade", 7.25, 2.0]
["2026-08-31T16:06:08.659862+00:00", "trade", 7.25, 98.0]
["2026-08-31T16:06:08.660559+00:00", "trade", 7.245, 100.0]
["2026-08-31T16:06:11.882486+00:00", "trade", 7.2401, 25.0]
["2026-08-31T16:06:12.212276+00:00", "trade", 7.2419, 69.0]
["2026-08-31T16:06:15.104153+00:00", "trade", 7.2488, 77.0]
["2026-08-31T16:06:16.036179+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:06:16.679157+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:06:23.589829+00:00", "trade", 7.2499, 1.0]
["2026-08-31T16:06:27.695892+00:00", "trade", 7.248, 41.0]
["2026-08-31T16:06:27.697999+00:00", "trade", 7.245, 1.0]
["2026-08-31T16:06:27.812859+00:00", "trade", 7.245, 2.0]
["2026-08-31T16:06:28.755810+00:00", "trade", 7.2497, 2.0]
["2026-08-31T16:06:28.788966+00:00", "trade", 7.2499, 1.0]
["2026-08-31T16:06:31.163116+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:06:32.468640+00:00", "trade", 7.2481, 60.0]
["2026-08-31T16:06:34.103493+00:00", "trade", 7.245, 83.0]
["2026-08-31T16:06:34.105518+00:00", "trade", 7.245, 109.0]
["2026-08-31T16:06:35.083479+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:06:41.497804+00:00", "trade", 7.2402, 1.0]
["2026-08-31T16:06:41.793429+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:06:42.219458+00:00", "trade", 7.245, 500.0]
["2026-08-31T16:06:42.234598+00:00", "trade", 7.245, 300.0]
["2026-08-31T16:06:44.409442+00:00", "trade", 7.2415, 29.0]
["2026-08-31T16:06:45.961453+00:00", "trade", 7.25, 32.0]
["2026-08-31T16:06:45.961740+00:00", "trade", 7.245, 32.0]
["2026-08-31T16:06:48.768618+00:00", "trade", 7.245, 5.0]
["2026-08-31T16:06:51.506553+00:00", "trade", 7.2402, 10.0]
["2026-08-31T16:06:56.162794+00:00", "trade", 7.2401, 4.0]
["2026-08-31T16:06:57.769476+00:00", "trade", 7.248, 37.0]
["2026-08-31T16:06:58.990585+00:00", "trade", 7.2415, 8.0]
["2026-08-31T16:06:59.126691+00:00", "trade", 7.2401, 8.0]
["2026-08-31T16:06:59.484713+00:00", "trade", 7.2401, 5.0]
["2026-08-31T16:07:02.627936+00:00", "trade", 7.24, 10.0]
["2026-08-31T16:07:03.554180+00:00", "trade", 7.24, 100.0]
["2026-08-31T16:07:03.554516+00:00", "trade", 7.24, 555.0]
["2026-08-31T16:07:03.554518+00:00", "trade", 7.24, 4.0]
["2026-08-31T16:07:03.554518+00:00", "trade", 7.24, 11.0]
["2026-08-31T16:07:03.554523+00:00", "trade", 7.24, 2.0]
["2026-08-31T16:07:03.554523+00:00", "trade", 7.24, 1.0]
["2026-08-31T16:07:03.554526+00:00", "trade", 7.24, 33.0]
["2026-08-31T16:07:03.554526+00:00", "trade", 7.24, 1.0]
["2026-08-31T16:07:03.554528+00:00", "quote", 7.22, 7.25]
["2026-08-31T16:07:03.554530+00:00", "trade", 7.24, 3.0]
["2026-08-31T16:07:03.554530+00:00", "trade", 7.24, 1.0]
["2026-08-31T16:07:03.554533+00:00", "trade", 7.24, 1.0]
["2026-08-31T16:07:03.554533+00:00", "trade", 7.24, 1.0]
["2026-08-31T16:07:03.554537+00:00", "trade", 7.24, 1.0]
["2026-08-31T16:07:03.554537+00:00", "trade", 7.24, 26.0]
["2026-08-31T16:07:03.554540+00:00", "trade", 7.24, 2.0]
["2026-08-31T16:07:03.554743+00:00", "trade", 7.23, 1.0]
["2026-08-31T16:07:03.554753+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:07:03.559254+00:00", "trade", 7.23, 257.0]
["2026-08-31T16:07:10.131953+00:00", "trade", 7.225, 155.0]
["2026-08-31T16:07:10.658686+00:00", "trade", 7.225, 50.0]
["2026-08-31T16:07:11.672804+00:00", "trade", 7.225, 18.0]
["2026-08-31T16:07:12.422363+00:00", "trade", 7.225, 100.0]
["2026-08-31T16:07:14.321593+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:07:14.321594+00:00", "trade", 7.22, 16.0]
["2026-08-31T16:07:14.321632+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:07:17.474795+00:00", "trade", 7.22, 12.0]
["2026-08-31T16:07:17.883830+00:00", "trade", 7.2201, 176.0]
["2026-08-31T16:07:18.156559+00:00", "trade", 7.2214, 36.0]
["2026-08-31T16:07:21.938426+00:00", "trade", 7.2221, 1.0]
["2026-08-31T16:07:22.139015+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:07:22.139016+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:07:23.008481+00:00", "trade", 7.22, 72.0]
["2026-08-31T16:07:23.008945+00:00", "trade", 7.22, 28.0]
["2026-08-31T16:07:27.161346+00:00", "trade", 7.22, 27.0]
["2026-08-31T16:07:27.672744+00:00", "trade", 7.2214, 25.0]
["2026-08-31T16:07:27.741740+00:00", "trade", 7.221, 182.0]
["2026-08-31T16:07:27.757372+00:00", "trade", 7.22, 182.0]
["2026-08-31T16:07:28.201008+00:00", "trade", 7.22, 10.0]
["2026-08-31T16:07:28.454069+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:07:28.454069+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:07:28.463770+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:07:28.463772+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:07:28.464145+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:07:28.464193+00:00", "trade", 7.22, 84.0]
["2026-08-31T16:07:28.467368+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:07:28.469224+00:00", "quote", 7.2, 7.22]
["2026-08-31T16:07:28.469278+00:00", "trade", 7.21, 1.0]
["2026-08-31T16:07:28.469392+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:07:28.833706+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:07:34.040077+00:00", "trade", 7.2079, 1.0]
["2026-08-31T16:07:34.221780+00:00", "trade", 7.205, 100.0]
["2026-08-31T16:07:34.226951+00:00", "trade", 7.21, 20.0]
["2026-08-31T16:07:37.291865+00:00", "trade", 7.2079, 5.0]
["2026-08-31T16:07:38.523034+00:00", "trade", 7.2, 50.0]
["2026-08-31T16:07:38.523036+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:07:38.523039+00:00", "trade", 7.2, 21.0]
["2026-08-31T16:07:38.523044+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:07:38.523050+00:00", "trade", 7.2, 58.0]
["2026-08-31T16:07:38.523051+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:07:39.002521+00:00", "trade", 7.2, 51.0]
["2026-08-31T16:07:39.002525+00:00", "quote", 7.2, 7.21]
["2026-08-31T16:07:41.074098+00:00", "trade", 7.2, 10.0]
["2026-08-31T16:07:41.116261+00:00", "quote", 7.16, 7.21]
["2026-08-31T16:07:41.116262+00:00", "trade", 7.2, 100.0]
["2026-08-31T16:07:41.116357+00:00", "trade", 7.2, 1.0]
["2026-08-31T16:07:41.116359+00:00", "trade", 7.2, 3.0]
["2026-08-31T16:07:41.116359+00:00", "trade", 7.2, 1.0]
["2026-08-31T16:07:41.116360+00:00", "trade", 7.2, 5.0]
["2026-08-31T16:07:41.116367+00:00", "trade", 7.2, 61.0]
["2026-08-31T16:07:41.116645+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:07:41.116667+00:00", "quote", 7.15, 7.17]
["2026-08-31T16:07:41.116730+00:00", "trade", 7.16, 1500.0]
["2026-08-31T16:07:41.116731+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:07:41.116733+00:00", "quote", 7.15, 7.21]
["2026-08-31T16:07:41.116734+00:00", "trade", 7.16, 500.0]
["2026-08-31T16:07:41.116773+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:07:41.116865+00:00", "trade", 7.19, 1.0]
["2026-08-31T16:07:41.116866+00:00", "trade", 7.18, 22.0]
["2026-08-31T16:07:41.117117+00:00", "quote", 7.15, 7.21]
["2026-08-31T16:07:41.118073+00:00", "quote", 7.15, 7.21]
["2026-08-31T16:07:41.195384+00:00", "trade", 7.1548, 100.0]
["2026-08-31T16:07:41.201082+00:00", "trade", 7.1548, 100.0]
["2026-08-31T16:07:41.219844+00:00", "quote", 7.15, 7.21]
["2026-08-31T16:07:41.565587+00:00", "trade", 7.201, 400.0]
["2026-08-31T16:07:42.407824+00:00", "trade", 7.18, 48.0]
["2026-08-31T16:07:42.786698+00:00", "trade", 7.1514, 8.0]
["2026-08-31T16:07:43.744241+00:00", "trade", 7.1975, 7.0]
["2026-08-31T16:07:46.385339+00:00", "trade", 7.18, 20.0]
["2026-08-31T16:07:46.860598+00:00", "trade", 7.18, 5.0]
["2026-08-31T16:07:47.217776+00:00", "quote", 7.15, 7.21]
["2026-08-31T16:07:47.218027+00:00", "quote", 7.15, 7.21]
["2026-08-31T16:07:48.024273+00:00", "trade", 7.15, 15.0]
["2026-08-31T16:07:48.199877+00:00", "trade", 7.159, 120.0]
["2026-08-31T16:07:48.409463+00:00", "quote", 7.15, 7.18]
["2026-08-31T16:07:48.415209+00:00", "trade", 7.1727, 1.0]
["2026-08-31T16:07:48.434166+00:00", "trade", 7.18, 1.0]
["2026-08-31T16:07:48.805633+00:00", "quote", 7.15, 7.18]
["2026-08-31T16:07:50.223633+00:00", "quote", 7.15, 7.18]
["2026-08-31T16:07:50.516210+00:00", "trade", 7.1743, 5.0]
["2026-08-31T16:07:51.070244+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:07:55.325416+00:00", "trade", 7.15, 476.0]
["2026-08-31T16:07:55.325493+00:00", "trade", 7.15, 36.0]
["2026-08-31T16:07:55.325493+00:00", "quote", 7.15, 7.18]
["2026-08-31T16:07:55.325495+00:00", "trade", 7.15, 100.0]
["2026-08-31T16:07:55.325500+00:00", "quote", 7.13, 7.18]
["2026-08-31T16:07:55.325520+00:00", "quote", 7.13, 7.16]
["2026-08-31T16:07:55.325817+00:00", "trade", 7.15, 10.0]
["2026-08-31T16:07:55.326088+00:00", "quote", 7.13, 7.16]
["2026-08-31T16:07:55.326148+00:00", "trade", 7.14, 25.0]
["2026-08-31T16:07:55.326197+00:00", "trade", 7.14, 12.0]
["2026-08-31T16:07:55.326198+00:00", "quote", 7.13, 7.14]
["2026-08-31T16:07:55.326239+00:00", "trade", 7.14, 100.0]
["2026-08-31T16:07:55.326240+00:00", "quote", 7.13, 7.14]
["2026-08-31T16:07:55.326824+00:00", "trade", 7.14, 402.0]
["2026-08-31T16:07:55.326824+00:00", "quote", 7.13, 7.17]
["2026-08-31T16:07:55.327286+00:00", "trade", 7.15, 100.0]
["2026-08-31T16:07:55.329444+00:00", "trade", 7.13, 50.0]
["2026-08-31T16:07:55.329825+00:00", "quote", 7.13, 7.17]
["2026-08-31T16:07:55.332383+00:00", "trade", 7.13, 50.0]
["2026-08-31T16:07:55.427996+00:00", "quote", 7.13, 7.17]
["2026-08-31T16:07:55.724991+00:00", "trade", 7.15, 100.0]
["2026-08-31T16:07:55.724992+00:00", "quote", 7.13, 7.14]
["2026-08-31T16:07:55.725058+00:00", "trade", 7.14, 100.0]
["2026-08-31T16:07:55.725059+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:07:55.725262+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:07:55.725358+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:07:55.725493+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:07:55.725609+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:07:55.725855+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:07:55.726159+00:00", "quote", 7.13, 7.14]
["2026-08-31T16:07:55.740520+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:07:55.747821+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:07:55.755168+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:07:55.825990+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:07:55.997197+00:00", "trade", 7.1399, 1.0]
["2026-08-31T16:07:56.728819+00:00", "quote", 7.13, 7.14]
["2026-08-31T16:07:57.757809+00:00", "trade", 7.14, 170.0]
["2026-08-31T16:07:57.757870+00:00", "trade", 7.14, 1.0]
["2026-08-31T16:07:57.765204+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:07:57.765231+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.765524+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.765535+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.765813+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.765854+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.766102+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.766150+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.766393+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.766447+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.766679+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.766745+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.766967+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.767042+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.767256+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.767338+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.767546+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.767634+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.767833+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.767885+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.767931+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.768227+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.768479+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.769041+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.769604+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:07:57.779272+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:07:57.832083+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:07:57.833781+00:00", "trade", 7.14, 100.0]
["2026-08-31T16:07:57.893782+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:07:57.894784+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:07:57.895170+00:00", "trade", 7.14, 100.0]
["2026-08-31T16:07:57.896167+00:00", "trade", 7.14, 100.0]
["2026-08-31T16:07:57.951603+00:00", "trade", 7.135, 199.0]
["2026-08-31T16:07:57.952682+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:07:57.953349+00:00", "trade", 7.14, 199.0]
["2026-08-31T16:07:57.953761+00:00", "trade", 7.135, 200.0]
["2026-08-31T16:07:57.954797+00:00", "trade", 7.14, 100.0]
["2026-08-31T16:07:57.955497+00:00", "trade", 7.14, 200.0]
["2026-08-31T16:07:58.694728+00:00", "trade", 7.135, 49.0]
["2026-08-31T16:08:00.493603+00:00", "trade", 7.1397, 4.0]
["2026-08-31T16:08:02.051618+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:08:02.167922+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:08:02.369081+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:08:02.527908+00:00", "trade", 7.1301, 71.0]
["2026-08-31T16:08:03.133380+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:08:03.677989+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:08:04.255211+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:08:04.382499+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:08:04.456516+00:00", "trade", 7.135, 1.0]
["2026-08-31T16:08:04.728992+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:08:06.588331+00:00", "trade", 7.1316, 231.0]
["2026-08-31T16:08:09.422071+00:00", "trade", 7.1314, 44.0]
["2026-08-31T16:08:10.302747+00:00", "trade", 7.1379, 1.0]
["2026-08-31T16:08:11.372314+00:00", "quote", 7.13, 7.14]
["2026-08-31T16:08:12.129185+00:00", "trade", 7.1398, 1.0]
["2026-08-31T16:08:12.335415+00:00", "trade", 7.135, 5.0]
["2026-08-31T16:08:15.945230+00:00", "trade", 7.1399, 30.0]
["2026-08-31T16:08:16.363204+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:08:17.994697+00:00", "trade", 7.1318, 100.0]
["2026-08-31T16:08:18.002046+00:00", "trade", 7.135, 5.0]
["2026-08-31T16:08:18.002212+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:08:18.002335+00:00", "trade", 7.135, 5.0]
["2026-08-31T16:08:18.006112+00:00", "trade", 7.135, 5.0]
["2026-08-31T16:08:18.033167+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:08:18.033437+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:08:18.033698+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:08:18.035020+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:08:18.039586+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:08:18.374571+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:08:19.257401+00:00", "trade", 7.135, 1.0]
["2026-08-31T16:08:20.105933+00:00", "trade", 7.1315, 20.0]
["2026-08-31T16:08:20.233286+00:00", "trade", 7.13, 1.0]
["2026-08-31T16:08:20.233288+00:00", "trade", 7.13, 3.0]
["2026-08-31T16:08:20.233288+00:00", "trade", 7.13, 100.0]
["2026-08-31T16:08:20.233288+00:00", "trade", 7.13, 50.0]
["2026-08-31T16:08:20.233289+00:00", "quote", 7.13, 7.14]
["2026-08-31T16:08:20.233293+00:00", "trade", 7.13, 38.0]
["2026-08-31T16:08:21.722520+00:00", "trade", 7.13, 5.0]
["2026-08-31T16:08:21.722574+00:00", "trade", 7.13, 260.0]
["2026-08-31T16:08:21.722576+00:00", "quote", 7.11, 7.14]
["2026-08-31T16:08:21.722634+00:00", "trade", 7.13, 36.0]
["2026-08-31T16:08:21.728319+00:00", "quote", 7.05, 7.14]
["2026-08-31T16:08:21.728371+00:00", "trade", 7.1, 1600.0]
["2026-08-31T16:08:21.729290+00:00", "quote", 7.02, 7.14]
["2026-08-31T16:08:21.729353+00:00", "trade", 7.08, 300.0]
["2026-08-31T16:08:21.730299+00:00", "trade", 7.08, 200.0]
["2026-08-31T16:08:21.730323+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:08:21.730374+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:08:21.730396+00:00", "trade", 7.12, 3.0]
["2026-08-31T16:08:21.730397+00:00", "trade", 7.12, 6.0]
["2026-08-31T16:08:21.730408+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:08:21.730446+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:08:21.730480+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:08:21.730514+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:08:21.730548+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:08:21.730582+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:08:21.730616+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:08:21.730624+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:08:21.730652+00:00", "trade", 7.08, 10.0]
["2026-08-31T16:08:21.734852+00:00", "trade", 7.11, 1.0]
["2026-08-31T16:08:21.734853+00:00", "trade", 7.11, 5.0]
["2026-08-31T16:08:21.737794+00:00", "trade", 7.09, 3.0]
["2026-08-31T16:08:21.741614+00:00", "trade", 7.12, 2.0]
["2026-08-31T16:08:21.742377+00:00", "trade", 7.12, 15.0]
["2026-08-31T16:08:21.743127+00:00", "trade", 7.13, 2.0]
["2026-08-31T16:08:21.753351+00:00", "trade", 7.12, 2.0]
["2026-08-31T16:08:21.770659+00:00", "trade", 7.13, 2.0]
["2026-08-31T16:08:21.787440+00:00", "trade", 7.13, 2.0]
["2026-08-31T16:08:21.787555+00:00", "trade", 7.14, 630.0]
["2026-08-31T16:08:21.787556+00:00", "trade", 7.14, 100.0]
["2026-08-31T16:08:21.787556+00:00", "trade", 7.14, 100.0]
["2026-08-31T16:08:21.787559+00:00", "trade", 7.14, 72.0]
["2026-08-31T16:08:21.787559+00:00", "quote", 7.02, 7.14]
["2026-08-31T16:08:21.787561+00:00", "trade", 7.14, 2.0]
["2026-08-31T16:08:21.787563+00:00", "trade", 7.14, 106.0]
["2026-08-31T16:08:21.787620+00:00", "trade", 7.14, 100.0]
["2026-08-31T16:08:21.787621+00:00", "trade", 7.14, 65.0]
["2026-08-31T16:08:21.787621+00:00", "quote", 7.02, 7.15]
["2026-08-31T16:08:21.787650+00:00", "quote", 7.11, 7.15]
["2026-08-31T16:08:21.787657+00:00", "quote", 7.12, 7.15]
["2026-08-31T16:08:21.788217+00:00", "trade", 7.13, 10.0]
["2026-08-31T16:08:21.789281+00:00", "quote", 7.12, 7.15]
["2026-08-31T16:08:21.789465+00:00", "trade", 7.14, 3.0]
["2026-08-31T16:08:21.789621+00:00", "trade", 7.135, 3.0]
["2026-08-31T16:08:21.889181+00:00", "quote", 7.09, 7.15]
["2026-08-31T16:08:21.987663+00:00", "trade", 7.14, 10.0]
["2026-08-31T16:08:21.988028+00:00", "trade", 7.14, 10.0]
["2026-08-31T16:08:21.988236+00:00", "quote", 7.1, 7.15]
["2026-08-31T16:08:21.988255+00:00", "quote", 7.09, 7.15]
["2026-08-31T16:08:21.988605+00:00", "quote", 7.1, 7.15]
["2026-08-31T16:08:21.988612+00:00", "quote", 7.09, 7.15]
["2026-08-31T16:08:21.991644+00:00", "trade", 7.14, 10.0]
["2026-08-31T16:08:21.991645+00:00", "trade", 7.15, 50.0]
["2026-08-31T16:08:21.991648+00:00", "trade", 7.15, 12.0]
["2026-08-31T16:08:21.991649+00:00", "trade", 7.15, 20.0]
["2026-08-31T16:08:21.991650+00:00", "quote", 7.09, 7.2]
["2026-08-31T16:08:21.991653+00:00", "trade", 7.15, 80.0]
["2026-08-31T16:08:21.991653+00:00", "trade", 7.15, 80.0]
["2026-08-31T16:08:21.991656+00:00", "trade", 7.15, 90.0]
["2026-08-31T16:08:21.992728+00:00", "trade", 7.145, 17.0]
["2026-08-31T16:08:21.992823+00:00", "quote", 7.09, 7.25]
["2026-08-31T16:08:21.994026+00:00", "quote", 7.09, 7.25]
["2026-08-31T16:08:22.270135+00:00", "quote", 7.12, 7.25]
["2026-08-31T16:08:22.581177+00:00", "trade", 7.05, 20.0]
["2026-08-31T16:08:23.200212+00:00", "quote", 7.12, 7.24]
["2026-08-31T16:08:23.287638+00:00", "quote", 7.09, 7.24]
["2026-08-31T16:08:23.287644+00:00", "quote", 7.06, 7.24]
["2026-08-31T16:08:23.288555+00:00", "quote", 7.05, 7.24]
["2026-08-31T16:08:24.584366+00:00", "quote", 7.15, 7.24]
["2026-08-31T16:08:25.051532+00:00", "trade", 7.195, 1.0]
["2026-08-31T16:08:26.018072+00:00", "trade", 7.15, 5.0]
["2026-08-31T16:08:26.745409+00:00", "trade", 7.15, 1.0]
["2026-08-31T16:08:34.592225+00:00", "quote", 7.15, 7.24]
["2026-08-31T16:08:35.198315+00:00", "trade", 7.1501, 98.0]
["2026-08-31T16:08:38.108675+00:00", "trade", 7.24, 1.0]
["2026-08-31T16:08:38.109099+00:00", "trade", 7.195, 1.0]
["2026-08-31T16:08:38.822191+00:00", "trade", 7.195, 90.0]
["2026-08-31T16:08:40.806005+00:00", "quote", 7.17, 7.24]
["2026-08-31T16:08:41.055934+00:00", "trade", 7.1701, 39.0]
["2026-08-31T16:08:41.060231+00:00", "quote", 7.17, 7.24]
["2026-08-31T16:08:43.641472+00:00", "trade", 7.18, 27.0]
["2026-08-31T16:08:44.277816+00:00", "trade", 7.18, 2.0]
["2026-08-31T16:08:45.129826+00:00", "quote", 7.17, 7.24]
["2026-08-31T16:08:47.659106+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:08:47.659107+00:00", "quote", 7.15, 7.24]
["2026-08-31T16:08:47.659133+00:00", "quote", 7.15, 7.21]
["2026-08-31T16:08:47.659140+00:00", "quote", 7.15, 7.18]
["2026-08-31T16:08:47.659218+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:08:47.659266+00:00", "trade", 7.17, 2.0]
["2026-08-31T16:08:47.659836+00:00", "quote", 7.15, 7.18]
["2026-08-31T16:08:47.660432+00:00", "quote", 7.15, 7.2]
["2026-08-31T16:08:47.660642+00:00", "quote", 7.15, 7.18]
["2026-08-31T16:08:47.660967+00:00", "quote", 7.15, 7.2]
["2026-08-31T16:08:47.661859+00:00", "quote", 7.15, 7.2]
["2026-08-31T16:08:48.874341+00:00", "quote", 7.17, 7.2]
["2026-08-31T16:08:48.874394+00:00", "trade", 7.17, 180.0]
["2026-08-31T16:08:48.874395+00:00", "quote", 7.17, 7.2]
["2026-08-31T16:08:48.874640+00:00", "trade", 7.17, 125.0]
["2026-08-31T16:08:48.874641+00:00", "quote", 7.09, 7.2]
["2026-08-31T16:08:48.875783+00:00", "quote", 7.05, 7.2]
["2026-08-31T16:08:49.810788+00:00", "trade", 7.125, 25.0]
["2026-08-31T16:08:51.203078+00:00", "trade", 7.1492, 50.0]
["2026-08-31T16:08:52.976279+00:00", "trade", 7.17, 2.0]
["2026-08-31T16:08:54.730889+00:00", "quote", 7.05, 7.2]
["2026-08-31T16:08:55.728824+00:00", "quote", 7.05, 7.19]
["2026-08-31T16:08:55.730448+00:00", "quote", 7.05, 7.19]
["2026-08-31T16:08:55.740252+00:00", "quote", 7.05, 7.18]
["2026-08-31T16:08:55.741673+00:00", "quote", 7.05, 7.18]
["2026-08-31T16:08:56.076570+00:00", "quote", 7.05, 7.18]
["2026-08-31T16:08:57.151427+00:00", "quote", 7.05, 7.18]
["2026-08-31T16:09:02.346079+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:09:02.346166+00:00", "quote", 7.05, 7.18]
["2026-08-31T16:09:02.920083+00:00", "trade", 7.1295, 50.0]
["2026-08-31T16:09:08.925317+00:00", "trade", 7.17, 39.0]
["2026-08-31T16:09:08.997352+00:00", "trade", 7.1295, 50.0]
["2026-08-31T16:09:10.288633+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:09:11.108793+00:00", "trade", 7.17, 10.0]
["2026-08-31T16:09:15.281243+00:00", "trade", 7.1646, 6.0]
["2026-08-31T16:09:16.402267+00:00", "quote", 7.05, 7.18]
["2026-08-31T16:09:16.700874+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:09:18.732794+00:00", "quote", 7.06, 7.18]
["2026-08-31T16:09:21.296629+00:00", "trade", 7.17, 40.0]
["2026-08-31T16:09:22.984570+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:09:28.224440+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:09:28.868559+00:00", "trade", 7.0601, 28.0]
["2026-08-31T16:09:29.563605+00:00", "trade", 7.15, 33.0]
["2026-08-31T16:09:29.629790+00:00", "quote", 7.06, 7.17]
["2026-08-31T16:09:29.631390+00:00", "quote", 7.06, 7.17]
["2026-08-31T16:09:32.811984+00:00", "trade", 7.1686, 100.0]
["2026-08-31T16:09:33.820119+00:00", "trade", 7.1485, 1.0]
["2026-08-31T16:09:35.264084+00:00", "trade", 7.1699, 45.0]
["2026-08-31T16:09:44.106025+00:00", "quote", 7.13, 7.17]
["2026-08-31T16:09:44.947620+00:00", "trade", 7.15, 1.0]
["2026-08-31T16:09:44.947622+00:00", "trade", 7.15, 9.0]
["2026-08-31T16:09:44.947622+00:00", "trade", 7.15, 50.0]
["2026-08-31T16:09:44.947622+00:00", "trade", 7.15, 2.0]
["2026-08-31T16:09:44.947623+00:00", "quote", 7.1, 7.17]
["2026-08-31T16:09:44.947643+00:00", "quote", 7.07, 7.17]
["2026-08-31T16:09:44.948702+00:00", "quote", 7.06, 7.17]
["2026-08-31T16:09:45.036665+00:00", "trade", 7.1668, 401.0]
["2026-08-31T16:09:46.872471+00:00", "quote", 7.06, 7.17]
["2026-08-31T16:09:46.872563+00:00", "trade", 7.14, 13.0]
["2026-08-31T16:09:46.872565+00:00", "trade", 7.14, 2.0]
["2026-08-31T16:09:46.872565+00:00", "trade", 7.13, 1.0]
["2026-08-31T16:09:46.876531+00:00", "quote", 7.06, 7.17]
["2026-08-31T16:09:49.389087+00:00", "trade", 7.13, 10.0]
["2026-08-31T16:09:49.389328+00:00", "trade", 7.13, 10.0]
["2026-08-31T16:09:51.594279+00:00", "quote", 7.06, 7.17]
["2026-08-31T16:09:58.261752+00:00", "trade", 7.13, 3.0]
["2026-08-31T16:10:06.173054+00:00", "trade", 7.13, 11.0]
["2026-08-31T16:10:08.880882+00:00", "trade", 7.115, 110.0]
["2026-08-31T16:10:10.462373+00:00", "trade", 7.13, 11.0]
["2026-08-31T16:10:10.462375+00:00", "trade", 7.13, 1.0]
["2026-08-31T16:10:10.462375+00:00", "trade", 7.13, 5.0]
["2026-08-31T16:10:10.462377+00:00", "trade", 7.13, 1.0]
["2026-08-31T16:10:10.462377+00:00", "quote", 7.06, 7.17]
["2026-08-31T16:10:10.462431+00:00", "trade", 7.13, 42.0]
["2026-08-31T16:10:15.936046+00:00", "trade", 7.13, 2.0]
["2026-08-31T16:10:18.342626+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:10:18.983589+00:00", "quote", 7.06, 7.17]
["2026-08-31T16:10:18.983631+00:00", "quote", 7.06, 7.17]
["2026-08-31T16:10:18.983687+00:00", "trade", 7.14, 100.0]
["2026-08-31T16:10:18.983688+00:00", "trade", 7.13, 1.0]
["2026-08-31T16:10:18.983739+00:00", "trade", 7.13, 1.0]
["2026-08-31T16:10:20.431543+00:00", "quote", 7.06, 7.17]
["2026-08-31T16:10:23.348570+00:00", "trade", 7.0965, 185.0]
["2026-08-31T16:10:25.311953+00:00", "trade", 7.14, 1.0]
["2026-08-31T16:10:34.832639+00:00", "quote", 7.13, 7.17]
["2026-08-31T16:10:34.836567+00:00", "trade", 7.16, 20.0]
["2026-08-31T16:10:37.982363+00:00", "trade", 7.1604, 5.0]
["2026-08-31T16:10:39.320624+00:00", "quote", 7.13, 7.17]
["2026-08-31T16:10:39.600493+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:10:39.971417+00:00", "trade", 7.16, 5.0]
["2026-08-31T16:10:40.546478+00:00", "trade", 7.16, 95.0]
["2026-08-31T16:10:43.475028+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:10:45.162149+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:10:46.872450+00:00", "quote", 7.15, 7.17]
["2026-08-31T16:10:46.876587+00:00", "quote", 7.15, 7.17]
["2026-08-31T16:10:50.207933+00:00", "quote", 7.15, 7.17]
["2026-08-31T16:10:50.210438+00:00", "quote", 7.15, 7.17]
["2026-08-31T16:10:50.754260+00:00", "quote", 7.15, 7.17]
["2026-08-31T16:10:51.892081+00:00", "trade", 7.1501, 100.0]
["2026-08-31T16:10:52.282827+00:00", "quote", 7.15, 7.17]
["2026-08-31T16:10:52.558260+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:10:52.558279+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:10:52.558286+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:10:52.558651+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:10:52.558652+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:10:52.558684+00:00", "trade", 7.17, 3.0]
["2026-08-31T16:10:52.558687+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:10:52.558687+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:10:52.558687+00:00", "trade", 7.17, 50.0]
["2026-08-31T16:10:52.558688+00:00", "quote", 7.16, 7.22]
["2026-08-31T16:10:52.558690+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:10:52.558693+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:10:52.558695+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:10:52.559047+00:00", "quote", 7.16, 7.22]
["2026-08-31T16:10:52.658301+00:00", "quote", 7.15, 7.22]
["2026-08-31T16:10:52.722877+00:00", "trade", 7.16, 18.0]
["2026-08-31T16:10:52.722878+00:00", "trade", 7.16, 8.0]
["2026-08-31T16:10:52.722878+00:00", "quote", 7.15, 7.22]
["2026-08-31T16:10:53.882862+00:00", "trade", 7.18, 25.0]
["2026-08-31T16:10:56.481773+00:00", "trade", 7.18, 5.0]
["2026-08-31T16:10:57.645218+00:00", "trade", 7.192926, 1000.0]
["2026-08-31T16:10:57.645823+00:00", "trade", 7.18, 67.0]
["2026-08-31T16:10:57.646310+00:00", "trade", 7.185, 11.0]
["2026-08-31T16:10:57.646310+00:00", "trade", 7.185, 11.0]
["2026-08-31T16:10:57.655161+00:00", "trade", 7.185, 100.0]
["2026-08-31T16:10:58.626237+00:00", "trade", 7.2199, 5000.0]
["2026-08-31T16:10:59.326016+00:00", "trade", 7.21, 10.0]
["2026-08-31T16:11:00.270563+00:00", "quote", 7.15, 7.22]
["2026-08-31T16:11:05.880133+00:00", "trade", 7.185, 1.0]
["2026-08-31T16:11:07.820451+00:00", "trade", 7.185, 2.0]
["2026-08-31T16:11:08.780577+00:00", "quote", 7.15, 7.22]
["2026-08-31T16:11:08.781159+00:00", "quote", 7.16, 7.22]
["2026-08-31T16:11:21.431549+00:00", "quote", 7.16, 7.22]
["2026-08-31T16:11:25.022510+00:00", "quote", 7.19, 7.22]
["2026-08-31T16:11:25.061237+00:00", "trade", 7.205, 10.0]
["2026-08-31T16:11:26.895404+00:00", "trade", 7.205, 520.0]
["2026-08-31T16:11:33.465818+00:00", "trade", 7.205, 5.0]
["2026-08-31T16:11:36.720694+00:00", "trade", 7.205, 50.0]
["2026-08-31T16:11:40.870559+00:00", "trade", 7.205, 100.0]
["2026-08-31T16:11:47.149648+00:00", "trade", 7.205, 25.0]
["2026-08-31T16:11:58.091494+00:00", "trade", 7.2199, 1.0]
["2026-08-31T16:12:00.208047+00:00", "trade", 7.205, 1.0]
["2026-08-31T16:12:02.752883+00:00", "quote", 7.19, 7.22]
["2026-08-31T16:12:14.255541+00:00", "trade", 7.205, 1.0]
["2026-08-31T16:12:17.679767+00:00", "trade", 7.1936, 2.0]
["2026-08-31T16:12:19.994569+00:00", "trade", 7.205, 10.0]
["2026-08-31T16:12:21.207786+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:12:22.826317+00:00", "trade", 7.21, 2.0]
["2026-08-31T16:12:23.029009+00:00", "trade", 7.22, 15.0]
["2026-08-31T16:12:23.844946+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:12:23.844946+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:12:23.845996+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:12:27.287280+00:00", "trade", 7.215, 1000.0]
["2026-08-31T16:12:33.321837+00:00", "trade", 7.2197, 25.0]
["2026-08-31T16:12:34.068806+00:00", "trade", 7.2121, 3.0]
["2026-08-31T16:12:37.138275+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:12:37.138319+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:12:37.138320+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:12:37.138323+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:12:37.138327+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:12:37.138330+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:12:37.138334+00:00", "quote", 7.21, 7.25]
["2026-08-31T16:12:37.139716+00:00", "quote", 7.21, 7.25]
["2026-08-31T16:12:37.196349+00:00", "trade", 7.23, 10.0]
["2026-08-31T16:12:38.945873+00:00", "trade", 7.2114, 300.0]
["2026-08-31T16:12:40.356606+00:00", "quote", 7.21, 7.25]
["2026-08-31T16:12:43.873984+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:12:43.882647+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:12:44.691039+00:00", "trade", 7.2153, 1.0]
["2026-08-31T16:12:45.107874+00:00", "trade", 7.2108, 195.0]
["2026-08-31T16:12:46.522629+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:12:47.936179+00:00", "quote", 7.22, 7.25]
["2026-08-31T16:12:52.552651+00:00", "trade", 7.2413, 25.0]
["2026-08-31T16:12:54.102083+00:00", "trade", 7.2439, 200.0]
["2026-08-31T16:12:54.831973+00:00", "trade", 7.235, 60.0]
["2026-08-31T16:12:56.403032+00:00", "quote", 7.22, 7.25]
["2026-08-31T16:12:56.403037+00:00", "quote", 7.22, 7.25]
["2026-08-31T16:12:57.443806+00:00", "trade", 7.235, 10.0]
["2026-08-31T16:12:57.459138+00:00", "trade", 7.235, 10.0]
["2026-08-31T16:12:58.496936+00:00", "trade", 7.24, 3.0]
["2026-08-31T16:13:00.208997+00:00", "trade", 7.24, 3.0]
["2026-08-31T16:13:00.209148+00:00", "trade", 7.24, 278.0]
["2026-08-31T16:13:00.209302+00:00", "trade", 7.25, 100.0]
["2026-08-31T16:13:00.209330+00:00", "quote", 7.23, 7.25]
["2026-08-31T16:13:00.209351+00:00", "trade", 7.25, 100.0]
["2026-08-31T16:13:00.209358+00:00", "trade", 7.25, 25.0]
["2026-08-31T16:13:00.209402+00:00", "trade", 7.24, 231.0]
["2026-08-31T16:13:00.209580+00:00", "trade", 7.25, 1.0]
["2026-08-31T16:13:00.209581+00:00", "trade", 7.25, 10.0]
["2026-08-31T16:13:00.209581+00:00", "trade", 7.25, 400.0]
["2026-08-31T16:13:00.209583+00:00", "trade", 7.25, 6.0]
["2026-08-31T16:13:00.209585+00:00", "quote", 7.23, 7.29]
["2026-08-31T16:13:00.209586+00:00", "trade", 7.25, 95.0]
["2026-08-31T16:13:00.209600+00:00", "quote", 7.23, 7.29]
["2026-08-31T16:13:00.209647+00:00", "trade", 7.24, 8.0]
["2026-08-31T16:13:00.209648+00:00", "trade", 7.25, 5.0]
["2026-08-31T16:13:00.209887+00:00", "quote", 7.23, 7.29]
["2026-08-31T16:13:00.209937+00:00", "quote", 7.25, 7.29]
["2026-08-31T16:13:00.210845+00:00", "trade", 7.2401, 100.0]
["2026-08-31T16:13:00.210919+00:00", "trade", 7.2401, 25.0]
["2026-08-31T16:13:00.211439+00:00", "quote", 7.25, 7.29]
["2026-08-31T16:13:02.519747+00:00", "trade", 7.2805, 100.0]
["2026-08-31T16:13:07.164572+00:00", "trade", 7.2501, 20.0]
["2026-08-31T16:13:07.424952+00:00", "trade", 7.27, 25.0]
["2026-08-31T16:13:09.103603+00:00", "trade", 7.27, 10.0]
["2026-08-31T16:13:10.197373+00:00", "trade", 7.27, 5.0]
["2026-08-31T16:13:10.198410+00:00", "trade", 7.27, 10.0]
["2026-08-31T16:13:10.198412+00:00", "trade", 7.27, 4.0]
["2026-08-31T16:13:10.208778+00:00", "quote", 7.27, 7.29]
["2026-08-31T16:13:10.378678+00:00", "trade", 7.28, 3.0]
["2026-08-31T16:13:13.549424+00:00", "trade", 7.2708, 1.0]
["2026-08-31T16:13:19.616169+00:00", "trade", 7.2731, 1.0]
["2026-08-31T16:13:23.391624+00:00", "quote", 7.27, 7.29]
["2026-08-31T16:13:25.211139+00:00", "quote", 7.27, 7.29]
["2026-08-31T16:13:30.137929+00:00", "quote", 7.27, 7.28]
["2026-08-31T16:13:30.137953+00:00", "trade", 7.27, 100.0]
["2026-08-31T16:13:30.137955+00:00", "trade", 7.27, 100.0]
["2026-08-31T16:13:30.137956+00:00", "trade", 7.27, 100.0]
["2026-08-31T16:13:30.138011+00:00", "trade", 7.28, 2.0]
["2026-08-31T16:13:30.138012+00:00", "trade", 7.28, 99.0]
["2026-08-31T16:13:30.138013+00:00", "quote", 7.27, 7.28]
["2026-08-31T16:13:30.138091+00:00", "quote", 7.27, 7.28]
["2026-08-31T16:13:30.138157+00:00", "trade", 7.27, 10.0]
["2026-08-31T16:13:30.138157+00:00", "trade", 7.27, 2.0]
["2026-08-31T16:13:30.138159+00:00", "trade", 7.27, 100.0]
["2026-08-31T16:13:30.138159+00:00", "trade", 7.27, 13.0]
["2026-08-31T16:13:30.138160+00:00", "quote", 7.27, 7.28]
["2026-08-31T16:13:30.138165+00:00", "trade", 7.27, 527.0]
["2026-08-31T16:13:30.138219+00:00", "trade", 7.27, 473.0]
["2026-08-31T16:13:30.138220+00:00", "trade", 7.27, 5.0]
["2026-08-31T16:13:30.138220+00:00", "trade", 7.27, 652.0]
["2026-08-31T16:13:30.138220+00:00", "quote", 7.27, 7.28]
["2026-08-31T16:13:30.138221+00:00", "quote", 7.26, 7.28]
["2026-08-31T16:13:30.138340+00:00", "trade", 7.27, 79.0]
["2026-08-31T16:13:30.138521+00:00", "trade", 7.26, 500.0]
["2026-08-31T16:13:30.138521+00:00", "quote", 7.25, 7.28]
["2026-08-31T16:13:30.138528+00:00", "trade", 7.25, 16.0]
["2026-08-31T16:13:30.138529+00:00", "trade", 7.25, 525.0]
["2026-08-31T16:13:30.138529+00:00", "quote", 7.25, 7.28]
["2026-08-31T16:13:30.138648+00:00", "quote", 7.25, 7.27]
["2026-08-31T16:13:30.138654+00:00", "quote", 7.26, 7.27]
["2026-08-31T16:13:30.140433+00:00", "quote", 7.26, 7.27]
["2026-08-31T16:13:30.558362+00:00", "quote", 7.25, 7.27]
["2026-08-31T16:13:30.558363+00:00", "trade", 7.26, 100.0]
["2026-08-31T16:13:30.585744+00:00", "quote", 7.25, 7.27]
["2026-08-31T16:13:31.306994+00:00", "trade", 7.2662, 100.0]
["2026-08-31T16:13:31.674428+00:00", "quote", 7.25, 7.27]
["2026-08-31T16:13:38.903740+00:00", "trade", 7.2699, 1.0]
["2026-08-31T16:13:39.030154+00:00", "trade", 7.26, 1.0]
["2026-08-31T16:13:46.224738+00:00", "trade", 7.26, 1.0]
["2026-08-31T16:13:47.693519+00:00", "quote", 7.25, 7.27]
["2026-08-31T16:13:48.046478+00:00", "trade", 7.26, 50.0]
["2026-08-31T16:13:50.912138+00:00", "quote", 7.25, 7.27]
["2026-08-31T16:13:51.993481+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:13:51.995724+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:13:52.636833+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:13:52.662554+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:13:57.848310+00:00", "trade", 7.255, 29.0]
["2026-08-31T16:13:58.457063+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:13:58.457119+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:14:00.790835+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:14:01.119182+00:00", "trade", 7.258, 11.0]
["2026-08-31T16:14:01.422934+00:00", "trade", 7.255, 1.0]
["2026-08-31T16:14:02.699150+00:00", "trade", 7.2516, 4.0]
["2026-08-31T16:14:04.732229+00:00", "trade", 7.255, 1.0]
["2026-08-31T16:14:07.460168+00:00", "trade", 7.255, 5.0]
["2026-08-31T16:14:12.336332+00:00", "trade", 7.255, 1.0]
["2026-08-31T16:14:15.479618+00:00", "trade", 7.255, 25.0]
["2026-08-31T16:14:16.924910+00:00", "trade", 7.25, 5.0]
["2026-08-31T16:14:16.924912+00:00", "trade", 7.25, 10.0]
["2026-08-31T16:14:16.924912+00:00", "trade", 7.25, 100.0]
["2026-08-31T16:14:16.924912+00:00", "trade", 7.25, 4.0]
["2026-08-31T16:14:16.924912+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:14:17.415727+00:00", "trade", 7.255, 1000.0]
["2026-08-31T16:14:17.416539+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:14:23.871664+00:00", "trade", 7.2501, 1.0]
["2026-08-31T16:14:28.505737+00:00", "trade", 7.255, 2.0]
["2026-08-31T16:14:38.399322+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:14:39.674916+00:00", "trade", 7.255, 1.0]
["2026-08-31T16:14:46.694268+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:14:48.062064+00:00", "trade", 7.2599, 75.0]
["2026-08-31T16:14:48.528123+00:00", "trade", 7.2503, 50.0]
["2026-08-31T16:14:49.076310+00:00", "trade", 7.259, 900.0]
["2026-08-31T16:14:49.896223+00:00", "trade", 7.2502, 13.0]
["2026-08-31T16:14:52.910323+00:00", "trade", 7.2584, 1.0]
["2026-08-31T16:14:54.832117+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:14:55.687652+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:14:56.819277+00:00", "trade", 7.25, 100.0]
["2026-08-31T16:14:56.819364+00:00", "trade", 7.25, 296.0]
["2026-08-31T16:14:56.819366+00:00", "trade", 7.25, 100.0]
["2026-08-31T16:14:56.819366+00:00", "trade", 7.25, 10.0]
["2026-08-31T16:14:56.819367+00:00", "trade", 7.25, 4.0]
["2026-08-31T16:14:56.819370+00:00", "trade", 7.25, 400.0]
["2026-08-31T16:14:56.819370+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:14:56.819373+00:00", "trade", 7.25, 8.0]
["2026-08-31T16:14:56.819375+00:00", "trade", 7.25, 60.0]
["2026-08-31T16:14:56.819375+00:00", "trade", 7.25, 48.0]
["2026-08-31T16:14:56.819386+00:00", "trade", 7.25, 175.0]
["2026-08-31T16:14:56.819386+00:00", "quote", 7.23, 7.26]
["2026-08-31T16:14:56.819848+00:00", "trade", 7.24, 10.0]
["2026-08-31T16:14:56.819850+00:00", "trade", 7.24, 1.0]
["2026-08-31T16:14:56.823497+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:14:56.823497+00:00", "quote", 7.22, 7.26]
["2026-08-31T16:14:56.823516+00:00", "quote", 7.22, 7.24]
["2026-08-31T16:14:56.823523+00:00", "quote", 7.22, 7.24]
["2026-08-31T16:14:56.824078+00:00", "quote", 7.21, 7.24]
["2026-08-31T16:14:56.824080+00:00", "trade", 7.23, 26.0]
["2026-08-31T16:14:56.824080+00:00", "trade", 7.22, 8.0]
["2026-08-31T16:14:56.824080+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:14:56.824080+00:00", "trade", 7.22, 70.0]
["2026-08-31T16:14:56.824106+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:14:56.824151+00:00", "trade", 7.21, 351.0]
["2026-08-31T16:14:56.824152+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:14:56.824178+00:00", "quote", 7.21, 7.24]
["2026-08-31T16:14:56.824185+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:14:56.831416+00:00", "trade", 7.2, 21.0]
["2026-08-31T16:14:56.831437+00:00", "trade", 7.21, 1033.0]
["2026-08-31T16:14:56.831440+00:00", "quote", 7.18, 7.22]
["2026-08-31T16:14:56.831447+00:00", "quote", 7.18, 7.24]
["2026-08-31T16:14:56.831453+00:00", "quote", 7.18, 7.21]
["2026-08-31T16:14:56.831956+00:00", "trade", 7.2, 30.0]
["2026-08-31T16:14:56.833715+00:00", "trade", 7.195, 100.0]
["2026-08-31T16:14:56.833717+00:00", "trade", 7.19, 1600.0]
["2026-08-31T16:14:56.833720+00:00", "trade", 7.18, 10.0]
["2026-08-31T16:14:56.833720+00:00", "trade", 7.18, 5.0]
["2026-08-31T16:14:56.833721+00:00", "trade", 7.18, 1.0]
["2026-08-31T16:14:56.833725+00:00", "trade", 7.18, 5.0]
["2026-08-31T16:14:56.833725+00:00", "quote", 7.13, 7.21]
["2026-08-31T16:14:56.833727+00:00", "trade", 7.18, 10.0]
["2026-08-31T16:14:56.833727+00:00", "trade", 7.18, 50.0]
["2026-08-31T16:14:56.833728+00:00", "trade", 7.18, 8.0]
["2026-08-31T16:14:56.833731+00:00", "trade", 7.18, 15.0]
["2026-08-31T16:14:56.833734+00:00", "trade", 7.18, 5.0]
["2026-08-31T16:14:56.833741+00:00", "trade", 7.19, 25.0]
["2026-08-31T16:14:56.833801+00:00", "quote", 7.13, 7.2]
["2026-08-31T16:14:56.835496+00:00", "quote", 7.13, 7.2]
["2026-08-31T16:14:56.838072+00:00", "trade", 7.165, 1132.0]
["2026-08-31T16:14:56.839004+00:00", "trade", 7.165, 1.0]
["2026-08-31T16:14:56.839277+00:00", "trade", 7.17, 25.0]
["2026-08-31T16:14:56.839457+00:00", "trade", 7.18, 9.0]
["2026-08-31T16:14:56.839562+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:14:56.839564+00:00", "trade", 7.17, 10.0]
["2026-08-31T16:14:56.839564+00:00", "trade", 7.17, 10.0]
["2026-08-31T16:14:56.844143+00:00", "trade", 7.17, 54.0]
["2026-08-31T16:14:56.848783+00:00", "trade", 7.19, 4.0]
["2026-08-31T16:14:56.929625+00:00", "trade", 7.19, 4.0]
["2026-08-31T16:14:56.933956+00:00", "quote", 7.13, 7.2]
["2026-08-31T16:14:57.719667+00:00", "quote", 7.13, 7.2]
["2026-08-31T16:14:59.105702+00:00", "quote", 7.13, 7.2]
["2026-08-31T16:15:00.147539+00:00", "quote", 7.13, 7.2]
["2026-08-31T16:15:00.301929+00:00", "trade", 7.165, 16.0]
["2026-08-31T16:15:03.035697+00:00", "trade", 7.19, 1.0]
["2026-08-31T16:15:09.883819+00:00", "trade", 7.1879, 40.0]
["2026-08-31T16:15:10.187226+00:00", "trade", 7.165, 250.0]
["2026-08-31T16:15:10.677915+00:00", "trade", 7.1999, 2.0]
["2026-08-31T16:15:15.650960+00:00", "trade", 7.2, 100.0]
["2026-08-31T16:15:15.650964+00:00", "trade", 7.2, 100.0]
["2026-08-31T16:15:15.650964+00:00", "trade", 7.2, 100.0]
["2026-08-31T16:15:15.650964+00:00", "trade", 7.2, 100.0]
["2026-08-31T16:15:15.650964+00:00", "quote", 7.13, 7.26]
["2026-08-31T16:15:15.651015+00:00", "trade", 7.21, 8.0]
["2026-08-31T16:15:15.652133+00:00", "quote", 7.13, 7.26]
["2026-08-31T16:15:15.652480+00:00", "quote", 7.13, 7.26]
["2026-08-31T16:15:17.164874+00:00", "quote", 7.13, 7.25]
["2026-08-31T16:15:17.721331+00:00", "quote", 7.13, 7.25]
["2026-08-31T16:15:25.711933+00:00", "trade", 7.21, 1.0]
["2026-08-31T16:15:25.711936+00:00", "trade", 7.19, 17.0]
["2026-08-31T16:15:25.711936+00:00", "trade", 7.19, 1.0]
["2026-08-31T16:15:25.711936+00:00", "trade", 7.19, 1.0]
["2026-08-31T16:15:25.711940+00:00", "trade", 7.19, 1.0]
["2026-08-31T16:15:25.712005+00:00", "quote", 7.13, 7.25]
["2026-08-31T16:15:25.818460+00:00", "trade", 7.19, 500.0]
["2026-08-31T16:15:25.818687+00:00", "trade", 7.19, 1000.0]
["2026-08-31T16:15:27.781977+00:00", "trade", 7.21, 1.0]
["2026-08-31T16:15:27.795308+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:15:28.546023+00:00", "trade", 7.19, 13.0]
["2026-08-31T16:15:28.912270+00:00", "trade", 7.19, 25.0]
["2026-08-31T16:15:28.912272+00:00", "trade", 7.19, 25.0]
["2026-08-31T16:15:28.912350+00:00", "trade", 7.19, 25.0]
["2026-08-31T16:15:28.912411+00:00", "trade", 7.19, 25.0]
["2026-08-31T16:15:28.912412+00:00", "trade", 7.19, 25.0]
["2026-08-31T16:15:28.912467+00:00", "trade", 7.19, 25.0]
["2026-08-31T16:15:28.912531+00:00", "trade", 7.19, 25.0]
["2026-08-31T16:15:28.912745+00:00", "trade", 7.19, 25.0]
["2026-08-31T16:15:28.913021+00:00", "trade", 7.19, 25.0]
["2026-08-31T16:15:28.913068+00:00", "trade", 7.19, 25.0]
["2026-08-31T16:15:28.913071+00:00", "trade", 7.19, 25.0]
["2026-08-31T16:15:28.913123+00:00", "trade", 7.19, 25.0]
["2026-08-31T16:15:28.913134+00:00", "trade", 7.19, 25.0]
["2026-08-31T16:15:28.913193+00:00", "trade", 7.19, 25.0]
["2026-08-31T16:15:28.913208+00:00", "trade", 7.19, 25.0]
["2026-08-31T16:15:28.913239+00:00", "trade", 7.19, 5.0]
["2026-08-31T16:15:28.913242+00:00", "trade", 7.19, 5.0]
["2026-08-31T16:15:28.913352+00:00", "trade", 7.19, 25.0]
["2026-08-31T16:15:28.913575+00:00", "trade", 7.19, 25.0]
["2026-08-31T16:15:28.913614+00:00", "trade", 7.19, 25.0]
["2026-08-31T16:15:29.174342+00:00", "trade", 7.13, 2.0]
["2026-08-31T16:15:32.165930+00:00", "trade", 7.19, 6.0]
["2026-08-31T16:15:32.787638+00:00", "trade", 7.19, 4.0]
["2026-08-31T16:15:32.900659+00:00", "trade", 7.19, 35.0]
["2026-08-31T16:15:33.468055+00:00", "trade", 7.19, 5.0]
["2026-08-31T16:15:33.477143+00:00", "trade", 7.19, 4.0]
["2026-08-31T16:15:33.836645+00:00", "trade", 7.19, 12.0]
["2026-08-31T16:15:33.962878+00:00", "trade", 7.19, 1.0]
["2026-08-31T16:15:35.056425+00:00", "trade", 7.19, 1.0]
["2026-08-31T16:15:41.349993+00:00", "trade", 7.19, 1.0]
["2026-08-31T16:15:42.290360+00:00", "trade", 7.19, 51.0]
["2026-08-31T16:15:42.290457+00:00", "quote", 7.14, 7.25]
["2026-08-31T16:15:42.305773+00:00", "trade", 7.1312, 1.0]
["2026-08-31T16:15:42.351355+00:00", "trade", 7.19, 1.0]
["2026-08-31T16:15:44.760656+00:00", "quote", 7.19, 7.25]
["2026-08-31T16:15:44.760673+00:00", "quote", 7.19, 7.25]
["2026-08-31T16:15:47.202045+00:00", "trade", 7.1903, 1140.0]
["2026-08-31T16:15:53.073742+00:00", "trade", 7.1901, 1.0]
["2026-08-31T16:15:55.963790+00:00", "trade", 7.1997, 25.0]
["2026-08-31T16:16:07.197167+00:00", "quote", 7.19, 7.25]
["2026-08-31T16:16:07.820240+00:00", "trade", 7.22, 2.0]
["2026-08-31T16:16:09.128865+00:00", "trade", 7.22, 29.0]
["2026-08-31T16:16:10.533616+00:00", "quote", 7.19, 7.25]
["2026-08-31T16:16:10.839505+00:00", "quote", 7.19, 7.25]
["2026-08-31T16:16:12.447701+00:00", "trade", 7.19, 400.0]
["2026-08-31T16:16:12.448515+00:00", "quote", 7.19, 7.25]
["2026-08-31T16:16:12.448651+00:00", "trade", 7.19, 49.0]
["2026-08-31T16:16:12.448652+00:00", "trade", 7.19, 53.0]
["2026-08-31T16:16:12.448654+00:00", "trade", 7.19, 1.0]
["2026-08-31T16:16:12.448654+00:00", "trade", 7.19, 24.0]
["2026-08-31T16:16:12.448655+00:00", "quote", 7.15, 7.25]
["2026-08-31T16:16:12.448657+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:16:12.448669+00:00", "trade", 7.19, 1.0]
["2026-08-31T16:16:12.448676+00:00", "trade", 7.19, 20.0]
["2026-08-31T16:16:12.448688+00:00", "quote", 7.13, 7.25]
["2026-08-31T16:16:12.448724+00:00", "trade", 7.18, 1.0]
["2026-08-31T16:16:12.448734+00:00", "quote", 7.13, 7.21]
["2026-08-31T16:16:12.449474+00:00", "quote", 7.13, 7.21]
["2026-08-31T16:16:12.450767+00:00", "quote", 7.13, 7.21]
["2026-08-31T16:16:12.452082+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:16:12.533647+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:16:12.534587+00:00", "trade", 7.16, 2.0]
["2026-08-31T16:16:12.534588+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:16:12.549832+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:16:13.479371+00:00", "trade", 7.1899, 200.0]
["2026-08-31T16:16:13.500790+00:00", "trade", 7.16, 10.0]
["2026-08-31T16:16:15.722504+00:00", "trade", 7.16, 200.0]
["2026-08-31T16:16:21.683503+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:16:23.308739+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:16:25.813569+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:16:27.032600+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:16:30.538343+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:16:31.489550+00:00", "quote", 7.14, 7.19]
["2026-08-31T16:16:32.698491+00:00", "trade", 7.165, 193.0]
["2026-08-31T16:16:34.507000+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:16:34.507002+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:16:34.507002+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:16:34.507048+00:00", "quote", 7.14, 7.19]
["2026-08-31T16:16:34.507060+00:00", "trade", 7.16, 57.0]
["2026-08-31T16:16:34.754977+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:16:34.755792+00:00", "quote", 7.14, 7.19]
["2026-08-31T16:16:34.887903+00:00", "quote", 7.14, 7.19]
["2026-08-31T16:16:35.210374+00:00", "trade", 7.17, 11.0]
["2026-08-31T16:16:35.275730+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:16:35.275913+00:00", "trade", 7.165, 1.0]
["2026-08-31T16:16:35.276000+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:16:35.276129+00:00", "trade", 7.17, 89.0]
["2026-08-31T16:16:35.276129+00:00", "trade", 7.165, 44.0]
["2026-08-31T16:16:35.277509+00:00", "trade", 7.165, 36.0]
["2026-08-31T16:16:38.778566+00:00", "trade", 7.165, 8.0]
["2026-08-31T16:16:41.202135+00:00", "quote", 7.14, 7.19]
["2026-08-31T16:16:43.664753+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:16:43.664763+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:16:43.664765+00:00", "trade", 7.16, 3.0]
["2026-08-31T16:16:43.664766+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:16:43.664766+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:16:43.664770+00:00", "trade", 7.15, 20.0]
["2026-08-31T16:16:43.664771+00:00", "quote", 7.14, 7.19]
["2026-08-31T16:16:43.664774+00:00", "trade", 7.14, 3.0]
["2026-08-31T16:16:43.664774+00:00", "trade", 7.14, 1.0]
["2026-08-31T16:16:43.664774+00:00", "trade", 7.14, 100.0]
["2026-08-31T16:16:43.664776+00:00", "trade", 7.14, 6.0]
["2026-08-31T16:16:43.664781+00:00", "trade", 7.14, 12.0]
["2026-08-31T16:16:43.664855+00:00", "trade", 7.14, 188.0]
["2026-08-31T16:16:43.664855+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:16:43.664855+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:16:43.664898+00:00", "quote", 7.13, 7.17]
["2026-08-31T16:16:43.664995+00:00", "trade", 7.15, 16.0]
["2026-08-31T16:16:43.666472+00:00", "quote", 7.13, 7.17]
["2026-08-31T16:16:43.666856+00:00", "quote", 7.13, 7.17]
["2026-08-31T16:16:43.667002+00:00", "trade", 7.15, 1.0]
["2026-08-31T16:16:43.765492+00:00", "quote", 7.13, 7.17]
["2026-08-31T16:16:43.765929+00:00", "trade", 7.15, 17.0]
["2026-08-31T16:16:45.065312+00:00", "quote", 7.13, 7.17]
["2026-08-31T16:16:46.349973+00:00", "trade", 7.1699, 750.0]
["2026-08-31T16:16:47.110466+00:00", "quote", 7.13, 7.16]
["2026-08-31T16:16:47.588749+00:00", "quote", 7.13, 7.16]
["2026-08-31T16:16:47.588812+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:16:47.588871+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:16:49.729804+00:00", "quote", 7.13, 7.2]
["2026-08-31T16:16:49.730982+00:00", "quote", 7.13, 7.2]
["2026-08-31T16:16:52.206622+00:00", "quote", 7.13, 7.2]
["2026-08-31T16:16:53.117933+00:00", "trade", 7.1851, 1.0]
["2026-08-31T16:16:53.768448+00:00", "trade", 7.19, 324.0]
["2026-08-31T16:16:53.954442+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:16:53.954443+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:16:53.954445+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:16:53.954445+00:00", "quote", 7.13, 7.16]
["2026-08-31T16:16:53.954501+00:00", "trade", 7.16, 499.0]
["2026-08-31T16:16:53.954501+00:00", "quote", 7.13, 7.2]
["2026-08-31T16:16:53.955189+00:00", "quote", 7.13, 7.2]
["2026-08-31T16:16:53.956206+00:00", "quote", 7.13, 7.2]
["2026-08-31T16:16:54.026801+00:00", "trade", 7.131, 200.0]
["2026-08-31T16:16:58.989537+00:00", "quote", 7.13, 7.2]
["2026-08-31T16:17:02.501180+00:00", "quote", 7.13, 7.2]
["2026-08-31T16:17:04.095342+00:00", "quote", 7.13, 7.2]
["2026-08-31T16:17:06.982102+00:00", "quote", 7.13, 7.2]
["2026-08-31T16:17:08.222236+00:00", "quote", 7.13, 7.2]
["2026-08-31T16:17:11.954596+00:00", "quote", 7.16, 7.2]
["2026-08-31T16:17:21.463212+00:00", "trade", 7.18, 15.0]
["2026-08-31T16:17:24.947015+00:00", "trade", 7.19, 2.0]
["2026-08-31T16:17:33.534988+00:00", "quote", 7.16, 7.2]
["2026-08-31T16:17:44.044182+00:00", "trade", 7.1609, 1.0]
["2026-08-31T16:18:07.843836+00:00", "trade", 7.161, 13.0]
["2026-08-31T16:18:11.483814+00:00", "trade", 7.1698, 1.0]
["2026-08-31T16:18:15.539504+00:00", "quote", 7.16, 7.2]
["2026-08-31T16:18:18.691599+00:00", "trade", 7.19, 2.0]
["2026-08-31T16:18:19.524826+00:00", "trade", 7.18, 7.0]
["2026-08-31T16:18:28.880966+00:00", "trade", 7.1607, 226.0]
["2026-08-31T16:18:29.391715+00:00", "quote", 7.16, 7.2]
["2026-08-31T16:18:31.675582+00:00", "trade", 7.16, 600.0]
["2026-08-31T16:18:32.391133+00:00", "trade", 7.19, 2.0]
["2026-08-31T16:18:33.839990+00:00", "quote", 7.16, 7.2]
["2026-08-31T16:18:36.333112+00:00", "quote", 7.16, 7.2]
["2026-08-31T16:18:40.253830+00:00", "trade", 7.1675, 18.0]
["2026-08-31T16:18:41.402296+00:00", "trade", 7.1923, 1.0]
["2026-08-31T16:18:42.068897+00:00", "trade", 7.18, 120.0]
["2026-08-31T16:18:47.021501+00:00", "trade", 7.19, 5.0]
["2026-08-31T16:18:47.022119+00:00", "trade", 7.19, 34.0]
["2026-08-31T16:18:56.717467+00:00", "quote", 7.16, 7.2]
["2026-08-31T16:18:57.410550+00:00", "trade", 7.18, 7.0]
["2026-08-31T16:18:59.544752+00:00", "trade", 7.19, 2.0]
["2026-08-31T16:18:59.544753+00:00", "trade", 7.19, 6.0]
["2026-08-31T16:18:59.544777+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:18:59.544779+00:00", "trade", 7.17, 7.0]
["2026-08-31T16:18:59.544809+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:18:59.544876+00:00", "trade", 7.17, 8.0]
["2026-08-31T16:18:59.544877+00:00", "trade", 7.17, 8.0]
["2026-08-31T16:18:59.544932+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:18:59.544934+00:00", "trade", 7.17, 9.0]
["2026-08-31T16:18:59.544934+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:18:59.544935+00:00", "trade", 7.18, 10.0]
["2026-08-31T16:18:59.544954+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:18:59.545197+00:00", "trade", 7.17, 108.0]
["2026-08-31T16:18:59.545198+00:00", "quote", 7.16, 7.2]
["2026-08-31T16:18:59.545281+00:00", "trade", 7.17, 10.0]
["2026-08-31T16:18:59.545702+00:00", "quote", 7.16, 7.2]
["2026-08-31T16:18:59.552515+00:00", "trade", 7.17, 200.0]
["2026-08-31T16:18:59.570655+00:00", "trade", 7.18, 18.0]
["2026-08-31T16:19:04.256833+00:00", "quote", 7.16, 7.2]
["2026-08-31T16:19:05.127526+00:00", "trade", 7.18, 10.0]
["2026-08-31T16:19:06.680699+00:00", "quote", 7.16, 7.2]
["2026-08-31T16:19:07.573628+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:19:07.573803+00:00", "trade", 7.16, 191.0]
["2026-08-31T16:19:07.573804+00:00", "quote", 7.16, 7.2]
["2026-08-31T16:19:07.573868+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:19:07.575228+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:19:08.572599+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:19:09.331552+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:19:18.681897+00:00", "trade", 7.1602, 324.0]
["2026-08-31T16:19:22.099863+00:00", "trade", 7.16, 85.0]
["2026-08-31T16:19:22.099864+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:19:37.165688+00:00", "trade", 7.165, 271.0]
["2026-08-31T16:19:37.166462+00:00", "trade", 7.165, 271.0]
["2026-08-31T16:19:37.166849+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:19:37.166972+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:19:37.167033+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:19:37.167090+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:19:37.167157+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:19:37.167164+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:19:37.167238+00:00", "trade", 7.17, 32.0]
["2026-08-31T16:19:37.167240+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:19:37.167240+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:19:37.167242+00:00", "trade", 7.17, 39.0]
["2026-08-31T16:19:37.167243+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:19:37.167250+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:19:37.167265+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:19:37.167266+00:00", "trade", 7.165, 23.0]
["2026-08-31T16:19:37.167268+00:00", "trade", 7.17, 2.0]
["2026-08-31T16:19:37.167336+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:19:37.167425+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:19:37.167431+00:00", "trade", 7.17, 25.0]
["2026-08-31T16:19:37.167484+00:00", "trade", 7.17, 13.0]
["2026-08-31T16:19:37.167657+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:19:37.167811+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:19:37.168791+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:19:37.177191+00:00", "trade", 7.17, 13.0]
["2026-08-31T16:19:39.611998+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:19:39.612666+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:19:39.613154+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:19:39.613413+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:19:39.613476+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:19:39.613970+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:19:39.614129+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:19:39.614197+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:19:39.614717+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:19:39.616246+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:19:39.616531+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:19:39.616884+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:19:39.617568+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:19:43.917683+00:00", "trade", 7.165, 1.0]
["2026-08-31T16:19:46.691508+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:19:47.937106+00:00", "trade", 7.165, 1.0]
["2026-08-31T16:19:50.099834+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:19:56.533881+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:20:11.441863+00:00", "trade", 7.165, 4.0]
["2026-08-31T16:20:16.091121+00:00", "trade", 7.1621, 1.0]
["2026-08-31T16:20:17.515196+00:00", "trade", 7.1679, 1.0]
["2026-08-31T16:20:19.692917+00:00", "trade", 7.1679, 2.0]
["2026-08-31T16:20:21.136406+00:00", "trade", 7.1615, 50.0]
["2026-08-31T16:20:31.836087+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:20:50.183403+00:00", "trade", 7.1602, 112.0]
["2026-08-31T16:21:01.209086+00:00", "trade", 7.1621, 12.0]
["2026-08-31T16:21:01.209448+00:00", "trade", 7.1621, 1.0]
["2026-08-31T16:21:07.820262+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:21:08.073791+00:00", "trade", 7.16, 191.0]
["2026-08-31T16:21:08.073792+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:21:13.307841+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:21:17.863963+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.062589+00:00", "trade", 7.165, 20.0]
["2026-08-31T16:21:20.065685+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.065795+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.065856+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.065858+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.065921+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.065930+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.065941+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.065980+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.065993+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066037+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066094+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.066098+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066160+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066162+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066216+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066229+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066252+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066271+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066274+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066283+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066295+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066340+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066346+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066411+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066415+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066468+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066475+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066526+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066552+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066581+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066585+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066617+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066639+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066647+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066656+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066702+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066757+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066768+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066805+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.066845+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066865+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066873+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.066880+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.067027+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.067028+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.067065+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.067085+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.067140+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.067141+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.067141+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.067149+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.067174+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.067274+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.067336+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.067405+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.067436+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.067456+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.067470+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.067598+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.067657+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.067719+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.067731+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.067776+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.067861+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.067893+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.067952+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.068040+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.068042+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.068145+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.068517+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.068626+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.068900+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.069210+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.069270+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:21:20.069353+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.070173+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.070514+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.071986+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.072317+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.072635+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.073358+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.076963+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.077268+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.078006+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.081139+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.081451+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.087863+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.092563+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:21:20.099997+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.116635+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:21:20.153791+00:00", "trade", 7.1693, 400.0]
["2026-08-31T16:21:34.656553+00:00", "trade", 7.165, 101.0]
["2026-08-31T16:21:37.765184+00:00", "trade", 7.165, 2.0]
["2026-08-31T16:21:56.067977+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:22:01.907955+00:00", "trade", 7.161963, 42.0]
["2026-08-31T16:22:02.390312+00:00", "trade", 7.1601, 21.0]
["2026-08-31T16:22:05.629764+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:22:08.245961+00:00", "trade", 7.1614, 100.0]
["2026-08-31T16:22:08.818201+00:00", "trade", 7.17, 750.0]
["2026-08-31T16:22:08.818246+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.818562+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.818600+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.818828+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.818860+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.818897+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.818909+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.818912+00:00", "trade", 7.165, 50.0]
["2026-08-31T16:22:08.819186+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.819253+00:00", "trade", 7.165, 50.0]
["2026-08-31T16:22:08.819389+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.819429+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.819448+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.819490+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.819751+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.819784+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.820021+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.820045+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.820080+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.820213+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.820340+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.820373+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.820605+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.820637+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.820669+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.820930+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.820964+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.821034+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.821188+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.821196+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.821271+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.821328+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.821383+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.821671+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.821772+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.821826+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.821878+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.821925+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.821935+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.821956+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:22:08.822143+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.822419+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.822519+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.822651+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:22:08.822906+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:22:08.823050+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.823201+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:22:08.823295+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.823491+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:22:08.823498+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.823947+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.824059+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.824227+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:22:08.824393+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.824844+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.825009+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:22:08.825299+00:00", "trade", 7.165, 25.0]
["2026-08-31T16:22:08.825662+00:00", "trade", 7.165, 13.0]
["2026-08-31T16:22:10.033460+00:00", "quote", 7.16, 7.17]
["2026-08-31T16:22:10.034163+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:22:19.725413+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:22:19.725435+00:00", "trade", 7.13, 100.0]
["2026-08-31T16:22:19.725473+00:00", "trade", 7.16, 533.0]
["2026-08-31T16:22:19.725475+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:22:19.725475+00:00", "trade", 7.16, 2.0]
["2026-08-31T16:22:19.725479+00:00", "trade", 7.16, 4.0]
["2026-08-31T16:22:19.725479+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:22:19.725482+00:00", "trade", 7.16, 38.0]
["2026-08-31T16:22:19.725482+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:22:19.725486+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:22:19.725487+00:00", "trade", 7.16, 5.0]
["2026-08-31T16:22:19.725487+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:22:19.725491+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:22:19.725491+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:22:19.725492+00:00", "quote", 7.16, 7.14]
["2026-08-31T16:22:19.725495+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:22:19.725495+00:00", "trade", 7.16, 354.0]
["2026-08-31T16:22:19.725499+00:00", "trade", 7.15, 2.0]
["2026-08-31T16:22:19.725499+00:00", "trade", 7.15, 100.0]
["2026-08-31T16:22:19.725503+00:00", "trade", 7.15, 144.0]
["2026-08-31T16:22:19.725503+00:00", "trade", 7.15, 40.0]
["2026-08-31T16:22:19.725506+00:00", "trade", 7.14, 20.0]
["2026-08-31T16:22:19.725506+00:00", "trade", 7.14, 200.0]
["2026-08-31T16:22:19.725510+00:00", "trade", 7.14, 1.0]
["2026-08-31T16:22:19.725516+00:00", "trade", 7.16, 209.0]
["2026-08-31T16:22:19.725519+00:00", "quote", 7.16, 7.14]
["2026-08-31T16:22:19.725526+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:22:19.725527+00:00", "quote", 7.13, 7.14]
["2026-08-31T16:22:19.725569+00:00", "quote", 7.13, 7.14]
["2026-08-31T16:22:19.725839+00:00", "trade", 7.13, 1.0]
["2026-08-31T16:22:19.725839+00:00", "trade", 7.13, 100.0]
["2026-08-31T16:22:19.725841+00:00", "trade", 7.13, 7.0]
["2026-08-31T16:22:19.725841+00:00", "trade", 7.13, 20.0]
["2026-08-31T16:22:19.725842+00:00", "quote", 7.1, 7.14]
["2026-08-31T16:22:19.725846+00:00", "trade", 7.13, 1.0]
["2026-08-31T16:22:19.725866+00:00", "trade", 7.1, 1001.0]
["2026-08-31T16:22:19.725897+00:00", "trade", 7.13, 1.0]
["2026-08-31T16:22:19.726062+00:00", "trade", 7.12, 1.0]
["2026-08-31T16:22:19.726062+00:00", "trade", 7.12, 10.0]
["2026-08-31T16:22:19.726063+00:00", "trade", 7.12, 8.0]
["2026-08-31T16:22:19.726072+00:00", "quote", 7.1, 7.14]
["2026-08-31T16:22:19.726143+00:00", "quote", 7.1, 7.14]
["2026-08-31T16:22:19.726180+00:00", "trade", 7.11, 1.0]
["2026-08-31T16:22:19.726180+00:00", "trade", 7.11, 43.0]
["2026-08-31T16:22:19.726181+00:00", "quote", 7.1, 7.11]
["2026-08-31T16:22:19.726336+00:00", "quote", 7.1, 7.11]
["2026-08-31T16:22:19.726384+00:00", "trade", 7.1, 1.0]
["2026-08-31T16:22:19.727508+00:00", "trade", 7.1, 1.0]
["2026-08-31T16:22:19.727920+00:00", "quote", 7.1, 7.11]
["2026-08-31T16:22:20.760008+00:00", "quote", 7.1, 7.11]
["2026-08-31T16:22:21.639132+00:00", "quote", 7.1, 7.11]
["2026-08-31T16:22:23.842498+00:00", "trade", 7.1097, 250.0]
["2026-08-31T16:22:27.015586+00:00", "trade", 7.1001, 282.0]
["2026-08-31T16:22:27.641204+00:00", "trade", 7.1, 100.0]
["2026-08-31T16:22:27.641274+00:00", "trade", 7.1, 74.0]
["2026-08-31T16:22:27.641274+00:00", "quote", 7.1, 7.11]
["2026-08-31T16:22:27.641336+00:00", "trade", 7.1, 18.0]
["2026-08-31T16:22:27.641337+00:00", "trade", 7.1, 100.0]
["2026-08-31T16:22:27.641394+00:00", "trade", 7.1, 926.0]
["2026-08-31T16:22:27.641394+00:00", "quote", 7.06, 7.11]
["2026-08-31T16:22:27.641791+00:00", "quote", 7.05, 7.11]
["2026-08-31T16:22:27.641834+00:00", "trade", 7.09, 7.0]
["2026-08-31T16:22:27.641839+00:00", "trade", 7.08, 22.0]
["2026-08-31T16:22:27.642195+00:00", "trade", 7.08, 1.0]
["2026-08-31T16:22:27.642197+00:00", "trade", 7.07, 9.0]
["2026-08-31T16:22:31.281703+00:00", "trade", 7.07, 1.0]
["2026-08-31T16:22:31.281705+00:00", "trade", 7.06, 10.0]
["2026-08-31T16:22:31.281705+00:00", "trade", 7.06, 20.0]
["2026-08-31T16:22:31.281708+00:00", "trade", 7.06, 20.0]
["2026-08-31T16:22:31.281710+00:00", "trade", 7.06, 100.0]
["2026-08-31T16:22:31.281713+00:00", "trade", 7.05, 1.0]
["2026-08-31T16:22:31.281713+00:00", "trade", 7.05, 3.0]
["2026-08-31T16:22:31.281715+00:00", "trade", 7.05, 3.0]
["2026-08-31T16:22:31.281717+00:00", "trade", 7.05, 50.0]
["2026-08-31T16:22:31.281720+00:00", "trade", 7.05, 111.0]
["2026-08-31T16:22:31.281720+00:00", "trade", 7.05, 3.0]
["2026-08-31T16:22:31.282160+00:00", "trade", 7.05, 186.0]
["2026-08-31T16:22:31.282707+00:00", "trade", 7.05, 1000.0]
["2026-08-31T16:22:31.285590+00:00", "trade", 7.06, 6.0]
["2026-08-31T16:22:31.353769+00:00", "trade", 7.08, 69.0]
["2026-08-31T16:22:31.946897+00:00", "trade", 7.08, 700.0]
["2026-08-31T16:22:35.415511+00:00", "quote", 7.05, 7.09]
["2026-08-31T16:22:35.967401+00:00", "trade", 7.07, 5000.0]
["2026-08-31T16:22:36.058529+00:00", "quote", 7.05, 7.08]
["2026-08-31T16:22:36.676658+00:00", "trade", 7.0799, 37.0]
["2026-08-31T16:22:37.760796+00:00", "trade", 7.0799, 1.0]
["2026-08-31T16:22:38.584123+00:00", "trade", 7.0501, 750.0]
["2026-08-31T16:22:38.600790+00:00", "trade", 7.065, 120.0]
["2026-08-31T16:22:38.983833+00:00", "trade", 7.065, 1.0]
["2026-08-31T16:22:39.985113+00:00", "trade", 7.065, 36.0]
["2026-08-31T16:22:41.985162+00:00", "trade", 7.065, 4.0]
["2026-08-31T16:22:43.688454+00:00", "trade", 7.0566, 100.0]
["2026-08-31T16:22:45.102099+00:00", "trade", 7.0501, 100.0]
["2026-08-31T16:22:47.538363+00:00", "quote", 7.06, 7.08]
["2026-08-31T16:22:47.538666+00:00", "trade", 7.08, 1.0]
["2026-08-31T16:22:47.538668+00:00", "trade", 7.08, 100.0]
["2026-08-31T16:22:47.538670+00:00", "trade", 7.08, 100.0]
["2026-08-31T16:22:47.538888+00:00", "trade", 7.08, 100.0]
["2026-08-31T16:22:47.538908+00:00", "trade", 7.08, 59.0]
["2026-08-31T16:22:47.538951+00:00", "trade", 7.08, 30.0]
["2026-08-31T16:22:47.538953+00:00", "trade", 7.08, 4.0]
["2026-08-31T16:22:47.538953+00:00", "trade", 7.08, 298.0]
["2026-08-31T16:22:47.538953+00:00", "quote", 7.06, 7.15]
["2026-08-31T16:22:47.539032+00:00", "quote", 7.06, 7.15]
["2026-08-31T16:22:47.539813+00:00", "quote", 7.06, 7.17]
["2026-08-31T16:22:47.541142+00:00", "quote", 7.06, 7.17]
["2026-08-31T16:22:47.904164+00:00", "trade", 7.0616, 72.0]
["2026-08-31T16:22:47.974262+00:00", "trade", 7.0906, 1000.0]
["2026-08-31T16:22:48.859422+00:00", "quote", 7.06, 7.16]
["2026-08-31T16:22:48.938965+00:00", "quote", 7.06, 7.16]
["2026-08-31T16:22:51.677894+00:00", "quote", 7.08, 7.16]
["2026-08-31T16:22:58.300095+00:00", "trade", 7.081, 75.0]
["2026-08-31T16:22:59.409965+00:00", "quote", 7.08, 7.16]
["2026-08-31T16:22:59.816855+00:00", "trade", 7.0801, 2.0]
["2026-08-31T16:23:00.370409+00:00", "trade", 7.0816, 1.0]
["2026-08-31T16:23:04.280479+00:00", "trade", 7.0804, 70.0]
["2026-08-31T16:23:06.521691+00:00", "trade", 7.12, 25.0]
["2026-08-31T16:23:08.628097+00:00", "quote", 7.08, 7.16]
["2026-08-31T16:23:09.836151+00:00", "quote", 7.08, 7.16]
["2026-08-31T16:23:15.524437+00:00", "trade", 7.094, 542.0]
["2026-08-31T16:23:15.525302+00:00", "trade", 7.094, 1.0]
["2026-08-31T16:23:17.897013+00:00", "trade", 7.09, 900.0]
["2026-08-31T16:23:19.680532+00:00", "trade", 7.1079, 75.0]
["2026-08-31T16:23:24.347875+00:00", "quote", 7.08, 7.16]
["2026-08-31T16:23:24.977125+00:00", "trade", 7.1, 2.0]
["2026-08-31T16:23:25.405607+00:00", "quote", 7.08, 7.13]
["2026-08-31T16:23:34.571589+00:00", "quote", 7.08, 7.13]
["2026-08-31T16:23:34.572619+00:00", "quote", 7.08, 7.1]
["2026-08-31T16:23:34.572891+00:00", "quote", 7.08, 7.09]
["2026-08-31T16:23:34.573006+00:00", "quote", 7.08, 7.09]
["2026-08-31T16:23:34.574254+00:00", "quote", 7.08, 7.09]
["2026-08-31T16:23:35.422670+00:00", "quote", 7.08, 7.09]
["2026-08-31T16:23:36.507857+00:00", "quote", 7.08, 7.09]
["2026-08-31T16:23:43.526686+00:00", "quote", 7.08, 7.09]
["2026-08-31T16:23:43.982775+00:00", "trade", 7.085, 200.0]
["2026-08-31T16:23:49.471776+00:00", "trade", 7.085, 2.0]
["2026-08-31T16:23:53.313635+00:00", "trade", 7.08, 66.0]
["2026-08-31T16:23:53.313636+00:00", "quote", 7.08, 7.09]
["2026-08-31T16:23:53.971847+00:00", "trade", 7.085, 2000.0]
["2026-08-31T16:23:53.972549+00:00", "trade", 7.085, 100.0]
["2026-08-31T16:24:00.725763+00:00", "trade", 7.0802, 50.0]
["2026-08-31T16:24:04.130972+00:00", "trade", 7.08, 100.0]
["2026-08-31T16:24:04.130974+00:00", "trade", 7.08, 100.0]
["2026-08-31T16:24:04.131158+00:00", "trade", 7.08, 34.0]
["2026-08-31T16:24:04.131162+00:00", "trade", 7.08, 4.0]
["2026-08-31T16:24:04.131163+00:00", "trade", 7.08, 2.0]
["2026-08-31T16:24:04.131163+00:00", "trade", 7.08, 7.0]
["2026-08-31T16:24:04.131164+00:00", "quote", 7.07, 7.09]
["2026-08-31T16:24:04.131165+00:00", "trade", 7.08, 328.0]
["2026-08-31T16:24:04.131169+00:00", "trade", 7.08, 163.0]
["2026-08-31T16:24:04.131171+00:00", "trade", 7.08, 5.0]
["2026-08-31T16:24:04.131560+00:00", "trade", 7.07, 149.0]
["2026-08-31T16:24:04.131560+00:00", "quote", 7.06, 7.09]
["2026-08-31T16:24:04.131731+00:00", "quote", 7.07, 7.09]
["2026-08-31T16:24:05.131016+00:00", "quote", 7.07, 7.09]
["2026-08-31T16:24:06.071308+00:00", "quote", 7.07, 7.09]
["2026-08-31T16:24:07.082075+00:00", "trade", 7.08, 1001.0]
["2026-08-31T16:24:08.606564+00:00", "trade", 7.08, 20.0]
["2026-08-31T16:24:11.353547+00:00", "quote", 7.07, 7.09]
["2026-08-31T16:24:17.896520+00:00", "quote", 7.07, 7.09]
["2026-08-31T16:24:18.963651+00:00", "trade", 7.08, 10.0]
["2026-08-31T16:24:19.639906+00:00", "trade", 7.0874, 1.0]
["2026-08-31T16:24:19.957681+00:00", "trade", 7.0874, 100.0]
["2026-08-31T16:24:21.527247+00:00", "trade", 7.08, 1.0]
["2026-08-31T16:24:29.736902+00:00", "trade", 7.08, 10.0]
["2026-08-31T16:24:30.748063+00:00", "trade", 7.0899, 1.0]
["2026-08-31T16:24:33.613014+00:00", "trade", 7.0737, 69.0]
["2026-08-31T16:24:42.737826+00:00", "quote", 7.07, 7.09]
["2026-08-31T16:24:42.773472+00:00", "trade", 7.08, 2.0]
["2026-08-31T16:24:43.123630+00:00", "trade", 7.08, 2.0]
["2026-08-31T16:24:48.496541+00:00", "trade", 7.08, 2.0]
["2026-08-31T16:24:51.290375+00:00", "trade", 7.08, 1.0]
["2026-08-31T16:24:55.527187+00:00", "trade", 7.0861, 10.0]
["2026-08-31T16:25:03.995747+00:00", "trade", 7.08, 100.0]
["2026-08-31T16:25:03.995750+00:00", "trade", 7.08, 100.0]
["2026-08-31T16:25:04.115823+00:00", "trade", 7.08, 1.0]
["2026-08-31T16:25:06.147252+00:00", "trade", 7.07, 288.0]
["2026-08-31T16:25:09.974832+00:00", "trade", 7.0724, 2.0]
["2026-08-31T16:25:11.629944+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.629973+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.630022+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.630056+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.630091+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.630125+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.630178+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.630215+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.630249+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.630261+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.630284+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.630318+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.630523+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.630541+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.630559+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.630604+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.630690+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.631103+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.631114+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.631580+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.631866+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.632141+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.632148+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.632160+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.632198+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.632255+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.632310+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.632362+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.632403+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.632419+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.632465+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.632737+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.632760+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.633055+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.633225+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.633321+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.633349+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.633612+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.633684+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.633906+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.633961+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.633987+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.634046+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.634362+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.634730+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.634867+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.635098+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.635178+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:11.635689+00:00", "trade", 7.08, 25.0]
["2026-08-31T16:25:16.670670+00:00", "trade", 7.07, 30.0]
["2026-08-31T16:25:17.165402+00:00", "quote", 7.07, 7.09]
["2026-08-31T16:25:17.870678+00:00", "trade", 7.07, 100.0]
["2026-08-31T16:25:17.870696+00:00", "quote", 7.07, 7.08]
["2026-08-31T16:25:17.870703+00:00", "quote", 7.07, 7.08]
["2026-08-31T16:25:17.871144+00:00", "trade", 7.06, 100.0]
["2026-08-31T16:25:17.871165+00:00", "quote", 7.07, 7.08]
["2026-08-31T16:25:17.871172+00:00", "quote", 7.07, 7.08]
["2026-08-31T16:25:17.871244+00:00", "trade", 7.07, 97.0]
["2026-08-31T16:25:17.871246+00:00", "trade", 7.07, 100.0]
["2026-08-31T16:25:17.871246+00:00", "trade", 7.07, 10.0]
["2026-08-31T16:25:17.871246+00:00", "quote", 7.05, 7.08]
["2026-08-31T16:25:17.871253+00:00", "trade", 7.06, 9.0]
["2026-08-31T16:25:17.871310+00:00", "quote", 7.05, 7.08]
["2026-08-31T16:25:17.871317+00:00", "quote", 7.05, 7.08]
["2026-08-31T16:25:17.871384+00:00", "trade", 7.065, 100.0]
["2026-08-31T16:25:17.871396+00:00", "quote", 7.07, 7.08]
["2026-08-31T16:25:17.871416+00:00", "quote", 7.07, 7.08]
["2026-08-31T16:25:17.871418+00:00", "trade", 7.07, 100.0]
["2026-08-31T16:25:17.871423+00:00", "quote", 7.05, 7.08]
["2026-08-31T16:25:17.871455+00:00", "trade", 7.05, 124.0]
["2026-08-31T16:25:17.871473+00:00", "quote", 7.05, 7.07]
["2026-08-31T16:25:17.871715+00:00", "quote", 7.05, 7.07]
["2026-08-31T16:25:17.871776+00:00", "quote", 7.06, 7.07]
["2026-08-31T16:25:17.871824+00:00", "trade", 7.06, 100.0]
["2026-08-31T16:25:17.871825+00:00", "quote", 7.05, 7.07]
["2026-08-31T16:25:17.871835+00:00", "quote", 7.05, 7.06]
["2026-08-31T16:25:19.738202+00:00", "quote", 7.05, 7.06]
["2026-08-31T16:25:19.819836+00:00", "trade", 7.055, 19.0]
["2026-08-31T16:25:25.026932+00:00", "trade", 7.0501, 30.0]
["2026-08-31T16:25:25.091339+00:00", "trade", 7.055, 54.0]
["2026-08-31T16:25:27.037495+00:00", "trade", 7.0598, 2.0]
["2026-08-31T16:25:31.413494+00:00", "trade", 7.0587, 44.0]
["2026-08-31T16:25:33.838490+00:00", "trade", 7.05, 100.0]
["2026-08-31T16:25:33.838589+00:00", "trade", 7.05, 1.0]
["2026-08-31T16:25:33.838590+00:00", "trade", 7.05, 190.0]
["2026-08-31T16:25:33.838590+00:00", "quote", 7.05, 7.06]
["2026-08-31T16:25:33.838603+00:00", "trade", 7.05, 876.0]
["2026-08-31T16:25:33.838641+00:00", "trade", 7.05, 1260.0]
["2026-08-31T16:25:33.838642+00:00", "quote", 7.05, 7.06]
["2026-08-31T16:25:36.011381+00:00", "trade", 7.05, 100.0]
["2026-08-31T16:25:44.013596+00:00", "trade", 7.0517, 170.0]
["2026-08-31T16:25:44.013821+00:00", "trade", 7.05, 500.0]
["2026-08-31T16:25:44.013822+00:00", "quote", 7.04, 7.06]
["2026-08-31T16:25:44.013970+00:00", "quote", 7.04, 7.05]
["2026-08-31T16:25:44.014059+00:00", "trade", 7.03, 20.0]
["2026-08-31T16:25:44.014060+00:00", "trade", 7.04, 1.0]
["2026-08-31T16:25:44.014062+00:00", "trade", 7.04, 84.0]
["2026-08-31T16:25:44.014062+00:00", "quote", 7.02, 7.05]
["2026-08-31T16:25:44.014077+00:00", "quote", 7.02, 7.05]
["2026-08-31T16:25:44.014130+00:00", "quote", 7.02, 7.05]
["2026-08-31T16:25:44.014137+00:00", "quote", 7.02, 7.06]
["2026-08-31T16:25:44.014158+00:00", "trade", 7.04, 37.0]
["2026-08-31T16:25:44.014160+00:00", "trade", 7.04, 20.0]
["2026-08-31T16:25:44.014160+00:00", "trade", 7.03, 1.0]
["2026-08-31T16:25:44.014160+00:00", "trade", 7.03, 1.0]
["2026-08-31T16:25:44.014160+00:00", "quote", 7.02, 7.03]
["2026-08-31T16:25:44.038172+00:00", "trade", 7.03, 100.0]
["2026-08-31T16:25:44.038538+00:00", "trade", 7.03, 431.0]
["2026-08-31T16:25:44.038539+00:00", "quote", 7.02, 7.05]
["2026-08-31T16:25:44.039296+00:00", "trade", 7.035, 100.0]
["2026-08-31T16:25:45.039842+00:00", "trade", 7.035, 78.0]
["2026-08-31T16:25:47.108257+00:00", "trade", 7.035, 10.0]
["2026-08-31T16:25:48.415250+00:00", "trade", 7.035, 24.0]
["2026-08-31T16:25:50.231223+00:00", "quote", 7.02, 7.05]
["2026-08-31T16:25:50.236807+00:00", "trade", 7.035, 300.0]
["2026-08-31T16:25:50.238988+00:00", "quote", 7.02, 7.03]
["2026-08-31T16:25:50.238990+00:00", "trade", 7.035, 100.0]
["2026-08-31T16:25:50.238990+00:00", "trade", 7.03, 100.0]
["2026-08-31T16:25:50.239009+00:00", "trade", 7.03, 2230.0]
["2026-08-31T16:25:50.239009+00:00", "quote", 7.02, 7.05]
["2026-08-31T16:25:50.239030+00:00", "quote", 7.03, 7.05]
["2026-08-31T16:25:50.239907+00:00", "trade", 7.04, 3.0]
["2026-08-31T16:25:50.240185+00:00", "quote", 7.03, 7.05]
["2026-08-31T16:25:50.240412+00:00", "trade", 7.04, 3.0]
["2026-08-31T16:25:50.249442+00:00", "trade", 7.035, 100.0]
["2026-08-31T16:25:50.339226+00:00", "quote", 7.02, 7.05]
["2026-08-31T16:25:50.716546+00:00", "trade", 7.0479, 250.0]
["2026-08-31T16:25:52.717492+00:00", "trade", 7.035, 137.0]
["2026-08-31T16:25:53.900841+00:00", "trade", 7.035, 10.0]
["2026-08-31T16:25:54.965575+00:00", "trade", 7.035, 12.0]
["2026-08-31T16:25:56.883067+00:00", "trade", 7.0201, 37.0]
["2026-08-31T16:26:06.376053+00:00", "trade", 7.035, 15.0]
["2026-08-31T16:26:07.820127+00:00", "trade", 7.035, 1.0]
["2026-08-31T16:26:10.939728+00:00", "trade", 7.035, 20.0]
["2026-08-31T16:26:12.212137+00:00", "quote", 7.03, 7.05]
["2026-08-31T16:26:13.742315+00:00", "trade", 7.0305, 150.0]
["2026-08-31T16:26:17.273611+00:00", "quote", 7.03, 7.05]
["2026-08-31T16:26:19.273387+00:00", "quote", 7.04, 7.05]
["2026-08-31T16:26:19.273455+00:00", "trade", 7.05, 18.0]
["2026-08-31T16:26:19.273768+00:00", "trade", 7.05, 100.0]
["2026-08-31T16:26:19.273778+00:00", "trade", 7.05, 100.0]
["2026-08-31T16:26:19.273799+00:00", "trade", 7.05, 100.0]
["2026-08-31T16:26:19.273802+00:00", "quote", 7.04, 7.08]
["2026-08-31T16:26:19.273882+00:00", "trade", 7.05, 62.0]
["2026-08-31T16:26:19.273978+00:00", "quote", 7.04, 7.1]
["2026-08-31T16:26:19.275264+00:00", "trade", 7.07, 10.0]
["2026-08-31T16:26:19.275364+00:00", "trade", 7.07, 20.0]
["2026-08-31T16:26:19.275903+00:00", "trade", 7.07, 10.0]
["2026-08-31T16:26:19.276543+00:00", "trade", 7.07, 17.0]
["2026-08-31T16:26:19.276580+00:00", "trade", 7.07, 10.0]
["2026-08-31T16:26:24.097396+00:00", "trade", 7.07, 1.0]
["2026-08-31T16:26:27.137594+00:00", "trade", 7.0856, 40.0]
["2026-08-31T16:26:28.428335+00:00", "quote", 7.04, 7.1]
["2026-08-31T16:26:28.428342+00:00", "quote", 7.05, 7.1]
["2026-08-31T16:26:28.428439+00:00", "trade", 7.08, 4.0]
["2026-08-31T16:26:28.431652+00:00", "trade", 7.09, 6.0]
["2026-08-31T16:26:28.432435+00:00", "quote", 7.04, 7.1]
["2026-08-31T16:26:28.434079+00:00", "quote", 7.05, 7.1]
["2026-08-31T16:26:28.434086+00:00", "quote", 7.06, 7.1]
["2026-08-31T16:26:28.434093+00:00", "quote", 7.05, 7.1]
["2026-08-31T16:26:28.434100+00:00", "quote", 7.07, 7.1]
["2026-08-31T16:26:28.434117+00:00", "trade", 7.1, 2000.0]
["2026-08-31T16:26:28.434118+00:00", "quote", 7.07, 7.1]
["2026-08-31T16:26:28.434356+00:00", "quote", 7.07, 7.1]
["2026-08-31T16:26:28.434447+00:00", "trade", 7.1, 100.0]
["2026-08-31T16:26:28.434448+00:00", "quote", 7.07, 7.1]
["2026-08-31T16:26:28.434464+00:00", "trade", 7.1, 100.0]
["2026-08-31T16:26:28.434464+00:00", "quote", 7.07, 7.14]
["2026-08-31T16:26:28.434499+00:00", "quote", 7.08, 7.14]
["2026-08-31T16:26:28.434501+00:00", "quote", 7.08, 7.16]
["2026-08-31T16:26:28.435341+00:00", "quote", 7.08, 7.17]
["2026-08-31T16:26:28.514156+00:00", "trade", 7.125, 4.0]
["2026-08-31T16:26:28.534898+00:00", "quote", 7.08, 7.17]
["2026-08-31T16:26:28.686937+00:00", "trade", 7.1, 1000.0]
["2026-08-31T16:26:29.579061+00:00", "quote", 7.08, 7.17]
["2026-08-31T16:26:29.588507+00:00", "quote", 7.08, 7.17]
["2026-08-31T16:26:29.592832+00:00", "quote", 7.08, 7.17]
["2026-08-31T16:26:29.615487+00:00", "quote", 7.08, 7.16]
["2026-08-31T16:26:29.688481+00:00", "trade", 7.12, 6.0]
["2026-08-31T16:26:30.688309+00:00", "trade", 7.12, 3.0]
["2026-08-31T16:26:33.720006+00:00", "trade", 7.12, 10.0]
["2026-08-31T16:26:34.688459+00:00", "trade", 7.12, 4.0]
["2026-08-31T16:26:34.721083+00:00", "quote", 7.1, 7.16]
["2026-08-31T16:26:37.113319+00:00", "trade", 7.13, 20.0]
["2026-08-31T16:26:37.113368+00:00", "quote", 7.1, 7.16]
["2026-08-31T16:26:37.113396+00:00", "quote", 7.11, 7.16]
["2026-08-31T16:26:37.116333+00:00", "quote", 7.1, 7.16]
["2026-08-31T16:26:37.116979+00:00", "trade", 7.13, 6.0]
["2026-08-31T16:26:37.117537+00:00", "quote", 7.1, 7.16]
["2026-08-31T16:26:37.122892+00:00", "quote", 7.1, 7.16]
["2026-08-31T16:26:37.134638+00:00", "quote", 7.1, 7.16]
["2026-08-31T16:26:44.416777+00:00", "quote", 7.1, 7.16]
["2026-08-31T16:26:44.417580+00:00", "quote", 7.11, 7.16]
["2026-08-31T16:26:47.703590+00:00", "trade", 7.135, 200.0]
["2026-08-31T16:26:47.708895+00:00", "quote", 7.11, 7.16]
["2026-08-31T16:26:47.709783+00:00", "trade", 7.135, 8.0]
["2026-08-31T16:26:49.994672+00:00", "trade", 7.1211, 1.0]
["2026-08-31T16:26:53.220239+00:00", "trade", 7.135, 5000.0]
["2026-08-31T16:26:53.892460+00:00", "trade", 7.14, 2.0]
["2026-08-31T16:26:54.893540+00:00", "trade", 7.135, 6.0]
["2026-08-31T16:26:55.760077+00:00", "quote", 7.11, 7.14]
["2026-08-31T16:26:55.761163+00:00", "trade", 7.125, 8.0]
["2026-08-31T16:26:55.761788+00:00", "trade", 7.14, 98.0]
["2026-08-31T16:26:55.761963+00:00", "quote", 7.12, 7.14]
["2026-08-31T16:26:55.761978+00:00", "quote", 7.12, 7.14]
["2026-08-31T16:26:55.762000+00:00", "trade", 7.14, 2000.0]
["2026-08-31T16:26:55.762001+00:00", "quote", 7.12, 7.17]
["2026-08-31T16:26:55.762078+00:00", "trade", 7.14, 2.0]
["2026-08-31T16:26:55.762540+00:00", "quote", 7.12, 7.17]
["2026-08-31T16:26:55.762602+00:00", "quote", 7.12, 7.17]
["2026-08-31T16:26:55.762645+00:00", "trade", 7.145, 2.0]
["2026-08-31T16:26:55.765971+00:00", "quote", 7.12, 7.17]
["2026-08-31T16:26:55.771965+00:00", "quote", 7.11, 7.17]
["2026-08-31T16:26:55.775472+00:00", "quote", 7.11, 7.17]
["2026-08-31T16:26:55.779321+00:00", "quote", 7.11, 7.17]
["2026-08-31T16:26:55.785500+00:00", "quote", 7.11, 7.17]
["2026-08-31T16:26:56.805787+00:00", "trade", 7.14, 4.0]
["2026-08-31T16:26:57.722103+00:00", "quote", 7.04, 7.17]
["2026-08-31T16:26:57.722984+00:00", "quote", 7.14, 7.17]
["2026-08-31T16:26:57.763557+00:00", "trade", 7.155, 4.0]
["2026-08-31T16:26:58.196706+00:00", "trade", 7.1699, 3.0]
["2026-08-31T16:26:59.763270+00:00", "trade", 7.155, 7.0]
["2026-08-31T16:26:59.892445+00:00", "trade", 7.16, 2.0]
["2026-08-31T16:27:00.762875+00:00", "trade", 7.155, 4.0]
["2026-08-31T16:27:00.967836+00:00", "trade", 7.1699, 150.0]
["2026-08-31T16:27:01.947282+00:00", "trade", 7.16, 2.0]
["2026-08-31T16:27:01.996141+00:00", "trade", 7.155, 4.0]
["2026-08-31T16:27:03.948232+00:00", "trade", 7.155, 7.0]
["2026-08-31T16:27:04.765222+00:00", "trade", 7.155, 2.0]
["2026-08-31T16:27:04.948343+00:00", "trade", 7.155, 4.0]
["2026-08-31T16:27:06.064624+00:00", "trade", 7.155, 4.0]
["2026-08-31T16:27:06.130193+00:00", "quote", 7.14, 7.16]
["2026-08-31T16:27:06.130217+00:00", "quote", 7.14, 7.17]
["2026-08-31T16:27:06.130218+00:00", "trade", 7.16, 200.0]
["2026-08-31T16:27:06.647054+00:00", "quote", 7.14, 7.17]
["2026-08-31T16:27:06.648186+00:00", "trade", 7.155, 2.0]
["2026-08-31T16:27:08.131405+00:00", "trade", 7.155, 6.0]
["2026-08-31T16:27:10.172339+00:00", "trade", 7.155, 8.0]
["2026-08-31T16:27:10.836256+00:00", "quote", 7.08, 7.17]
["2026-08-31T16:27:10.837439+00:00", "quote", 7.04, 7.17]
["2026-08-31T16:27:10.841819+00:00", "trade", 7.17, 250.0]
["2026-08-31T16:27:11.531890+00:00", "quote", 7.04, 7.17]
["2026-08-31T16:27:11.531891+00:00", "trade", 7.17, 1500.0]
["2026-08-31T16:27:11.531910+00:00", "quote", 7.13, 7.17]
["2026-08-31T16:27:11.531917+00:00", "quote", 7.13, 7.17]
["2026-08-31T16:27:11.531924+00:00", "quote", 7.14, 7.17]
["2026-08-31T16:27:11.531931+00:00", "quote", 7.14, 7.17]
["2026-08-31T16:27:11.531960+00:00", "quote", 7.14, 7.17]
["2026-08-31T16:27:11.531994+00:00", "trade", 7.17, 2.0]
["2026-08-31T16:27:11.531995+00:00", "quote", 7.14, 7.17]
["2026-08-31T16:27:11.532004+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:27:11.532075+00:00", "trade", 7.17, 98.0]
["2026-08-31T16:27:11.532077+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:27:11.532077+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:27:11.532078+00:00", "trade", 7.17, 3.0]
["2026-08-31T16:27:11.532079+00:00", "quote", 7.14, 7.21]
["2026-08-31T16:27:11.532156+00:00", "trade", 7.17, 4.0]
["2026-08-31T16:27:11.532157+00:00", "trade", 7.17, 4.0]
["2026-08-31T16:27:11.532159+00:00", "trade", 7.17, 6.0]
["2026-08-31T16:27:11.532179+00:00", "quote", 7.14, 7.22]
["2026-08-31T16:27:11.532467+00:00", "quote", 7.13, 7.22]
["2026-08-31T16:27:11.532509+00:00", "quote", 7.14, 7.22]
["2026-08-31T16:27:11.532517+00:00", "trade", 7.18, 5.0]
["2026-08-31T16:27:11.532544+00:00", "quote", 7.13, 7.22]
["2026-08-31T16:27:11.532576+00:00", "quote", 7.14, 7.22]
["2026-08-31T16:27:11.532642+00:00", "quote", 7.13, 7.22]
["2026-08-31T16:27:11.532861+00:00", "quote", 7.14, 7.22]
["2026-08-31T16:27:11.532906+00:00", "quote", 7.14, 7.25]
["2026-08-31T16:27:11.534009+00:00", "quote", 7.14, 7.25]
["2026-08-31T16:27:11.536033+00:00", "quote", 7.13, 7.25]
["2026-08-31T16:27:11.536105+00:00", "quote", 7.13, 7.25]
["2026-08-31T16:27:11.536117+00:00", "quote", 7.13, 7.25]
["2026-08-31T16:27:11.537139+00:00", "quote", 7.13, 7.25]
["2026-08-31T16:27:11.537145+00:00", "quote", 7.13, 7.25]
["2026-08-31T16:27:11.544016+00:00", "quote", 7.13, 7.25]
["2026-08-31T16:27:12.251709+00:00", "quote", 7.13, 7.2]
["2026-08-31T16:27:12.252203+00:00", "quote", 7.13, 7.2]
["2026-08-31T16:27:12.253293+00:00", "quote", 7.13, 7.2]
["2026-08-31T16:27:12.253324+00:00", "quote", 7.13, 7.2]
["2026-08-31T16:27:12.531017+00:00", "quote", 7.07, 7.2]
["2026-08-31T16:27:12.532186+00:00", "quote", 7.04, 7.2]
["2026-08-31T16:27:12.631466+00:00", "trade", 7.12, 7.0]
["2026-08-31T16:27:13.533530+00:00", "trade", 7.12, 4.0]
["2026-08-31T16:27:13.632008+00:00", "quote", 7.15, 7.2]
["2026-08-31T16:27:14.533587+00:00", "trade", 7.175, 4.0]
["2026-08-31T16:27:15.533618+00:00", "trade", 7.175, 1.0]
["2026-08-31T16:27:25.304365+00:00", "trade", 7.175, 8.0]
["2026-08-31T16:27:25.708684+00:00", "quote", 7.12, 7.2]
["2026-08-31T16:27:25.708693+00:00", "quote", 7.09, 7.2]
["2026-08-31T16:27:25.709856+00:00", "quote", 7.04, 7.2]
["2026-08-31T16:27:30.512444+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:27:34.202934+00:00", "trade", 7.1999, 27.0]
["2026-08-31T16:27:34.850326+00:00", "trade", 7.1999, 1.0]
["2026-08-31T16:27:35.024591+00:00", "trade", 7.1788, 1.0]
["2026-08-31T16:27:44.595920+00:00", "quote", 7.12, 7.2]
["2026-08-31T16:27:50.571106+00:00", "quote", 7.12, 7.2]
["2026-08-31T16:27:55.375155+00:00", "trade", 7.19, 3.0]
["2026-08-31T16:27:56.903861+00:00", "trade", 7.19, 79.0]
["2026-08-31T16:28:06.510602+00:00", "quote", 7.12, 7.2]
["2026-08-31T16:28:11.860462+00:00", "trade", 7.1201, 1.0]
["2026-08-31T16:28:12.304813+00:00", "trade", 7.19, 2.0]
["2026-08-31T16:28:13.434696+00:00", "trade", 7.14, 2.0]
["2026-08-31T16:28:14.256672+00:00", "trade", 7.1879, 10.0]
["2026-08-31T16:28:24.526013+00:00", "trade", 7.19, 2.0]
["2026-08-31T16:28:32.998080+00:00", "trade", 7.19, 3.0]
["2026-08-31T16:28:47.619519+00:00", "trade", 7.16, 5.0]
["2026-08-31T16:28:47.619533+00:00", "trade", 7.16, 5.0]
["2026-08-31T16:28:49.719983+00:00", "trade", 7.19, 30.0]
["2026-08-31T16:28:49.719985+00:00", "trade", 7.19, 10.0]
["2026-08-31T16:28:49.719985+00:00", "trade", 7.19, 11.0]
["2026-08-31T16:28:50.062078+00:00", "trade", 7.15, 2.0]
["2026-08-31T16:28:53.056820+00:00", "trade", 7.19, 2.0]
["2026-08-31T16:28:53.066846+00:00", "trade", 7.19, 7.0]
["2026-08-31T16:28:53.066846+00:00", "trade", 7.19, 21.0]
["2026-08-31T16:28:53.066846+00:00", "trade", 7.19, 10.0]
["2026-08-31T16:28:53.066904+00:00", "quote", 7.14, 7.2]
["2026-08-31T16:28:53.066918+00:00", "quote", 7.15, 7.2]
["2026-08-31T16:28:53.066925+00:00", "quote", 7.16, 7.2]
["2026-08-31T16:28:53.067368+00:00", "trade", 7.19, 65.0]
["2026-08-31T16:28:53.067369+00:00", "quote", 7.12, 7.2]
["2026-08-31T16:29:06.413173+00:00", "quote", 7.12, 7.2]
["2026-08-31T16:29:13.763057+00:00", "quote", 7.12, 7.19]
["2026-08-31T16:29:14.191934+00:00", "quote", 7.12, 7.19]
["2026-08-31T16:29:15.581646+00:00", "quote", 7.12, 7.19]
["2026-08-31T16:29:20.364026+00:00", "trade", 7.155, 52.0]
["2026-08-31T16:29:21.815620+00:00", "trade", 7.155, 1.0]
["2026-08-31T16:29:26.943422+00:00", "trade", 7.177, 8.0]
["2026-08-31T16:29:27.859881+00:00", "trade", 7.1899, 25.0]
["2026-08-31T16:29:32.671493+00:00", "quote", 7.12, 7.19]
["2026-08-31T16:29:35.799790+00:00", "trade", 7.16, 2.0]
["2026-08-31T16:29:40.543753+00:00", "trade", 7.183, 200.0]
["2026-08-31T16:29:41.190223+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:29:44.924110+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:29:44.924177+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:29:47.595558+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:29:47.595622+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:29:48.348419+00:00", "trade", 7.1785, 1.0]
["2026-08-31T16:29:48.811799+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:30:01.800958+00:00", "trade", 7.17, 9.0]
["2026-08-31T16:30:02.666090+00:00", "trade", 7.19, 4.0]
["2026-08-31T16:30:05.023744+00:00", "trade", 7.16, 190.0]
["2026-08-31T16:30:13.185963+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:30:21.827543+00:00", "trade", 7.16, 7.0]
["2026-08-31T16:30:21.827544+00:00", "trade", 7.16, 93.0]
["2026-08-31T16:30:21.827545+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:30:21.827549+00:00", "trade", 7.16, 30.0]
["2026-08-31T16:30:21.827639+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:30:21.827804+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:30:31.206714+00:00", "quote", 7.14, 7.19]
["2026-08-31T16:30:31.280446+00:00", "trade", 7.165, 6.0]
["2026-08-31T16:30:31.280834+00:00", "trade", 7.165, 5.0]
["2026-08-31T16:30:37.471998+00:00", "quote", 7.15, 7.19]
["2026-08-31T16:30:44.799054+00:00", "trade", 7.17, 850.0]
["2026-08-31T16:30:50.537525+00:00", "quote", 7.15, 7.19]
["2026-08-31T16:30:57.747763+00:00", "trade", 7.1886, 5.0]
["2026-08-31T16:31:06.252562+00:00", "trade", 7.152, 718.0]
["2026-08-31T16:31:07.020538+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:31:07.820651+00:00", "trade", 7.17, 2.0]
["2026-08-31T16:31:13.105579+00:00", "quote", 7.16, 7.19]
["2026-08-31T16:31:17.950899+00:00", "trade", 7.1895, 4.0]
["2026-08-31T16:31:18.658675+00:00", "trade", 7.1895, 1.0]
["2026-08-31T16:31:23.895486+00:00", "trade", 7.175, 110.0]
["2026-08-31T16:31:23.895493+00:00", "trade", 7.16, 81.0]
["2026-08-31T16:31:23.896528+00:00", "trade", 7.175, 25.0]
["2026-08-31T16:31:35.078660+00:00", "trade", 7.1899, 12.0]
["2026-08-31T16:31:35.419573+00:00", "trade", 7.175, 92.0]
["2026-08-31T16:31:42.774700+00:00", "trade", 7.17, 5.0]
["2026-08-31T16:31:42.774778+00:00", "trade", 7.175, 5.0]
["2026-08-31T16:31:44.438421+00:00", "quote", 7.16, 7.18]
["2026-08-31T16:31:45.126564+00:00", "quote", 7.16, 7.18]
["2026-08-31T16:31:51.675677+00:00", "trade", 7.17, 42.0]
["2026-08-31T16:31:51.679243+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:31:56.879281+00:00", "trade", 7.17, 11.0]
["2026-08-31T16:31:56.879283+00:00", "trade", 7.17, 5.0]
["2026-08-31T16:31:56.879283+00:00", "trade", 7.17, 84.0]
["2026-08-31T16:31:56.879290+00:00", "trade", 7.17, 97.0]
["2026-08-31T16:31:56.879332+00:00", "trade", 7.17, 97.0]
["2026-08-31T16:31:56.879544+00:00", "trade", 7.17, 2.0]
["2026-08-31T16:31:58.820402+00:00", "trade", 7.1601, 2.0]
["2026-08-31T16:31:59.417351+00:00", "trade", 7.17, 2.0]
["2026-08-31T16:31:59.417352+00:00", "trade", 7.17, 98.0]
["2026-08-31T16:31:59.417356+00:00", "trade", 7.17, 64.0]
["2026-08-31T16:31:59.417406+00:00", "trade", 7.17, 2.0]
["2026-08-31T16:31:59.417407+00:00", "trade", 7.17, 62.0]
["2026-08-31T16:31:59.417921+00:00", "quote", 7.16, 7.18]
["2026-08-31T16:31:59.427067+00:00", "trade", 7.17, 5.0]
["2026-08-31T16:31:59.460085+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:31:59.473627+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:31:59.474075+00:00", "quote", 7.16, 7.18]
["2026-08-31T16:31:59.474112+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:31:59.474415+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:31:59.474721+00:00", "trade", 7.17, 6.0]
["2026-08-31T16:31:59.474723+00:00", "trade", 7.16, 50.0]
["2026-08-31T16:31:59.474723+00:00", "trade", 7.16, 4.0]
["2026-08-31T16:31:59.474724+00:00", "trade", 7.16, 40.0]
["2026-08-31T16:31:59.474725+00:00", "quote", 7.15, 7.18]
["2026-08-31T16:31:59.474728+00:00", "trade", 7.16, 7.0]
["2026-08-31T16:31:59.474730+00:00", "trade", 7.16, 16.0]
["2026-08-31T16:31:59.474732+00:00", "trade", 7.16, 94.0]
["2026-08-31T16:31:59.475108+00:00", "quote", 7.15, 7.18]
["2026-08-31T16:32:03.029984+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:32:03.030082+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:32:03.030555+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:32:03.036314+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:32:03.042088+00:00", "trade", 7.15, 86.0]
["2026-08-31T16:32:04.507748+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:32:05.254130+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:32:06.898446+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:32:09.585128+00:00", "trade", 7.15, 14.0]
["2026-08-31T16:32:09.585130+00:00", "trade", 7.15, 100.0]
["2026-08-31T16:32:09.585413+00:00", "trade", 7.15, 30.0]
["2026-08-31T16:32:09.585541+00:00", "trade", 7.15, 2.0]
["2026-08-31T16:32:09.585694+00:00", "trade", 7.15, 201.0]
["2026-08-31T16:32:09.585696+00:00", "trade", 7.15, 97.0]
["2026-08-31T16:32:09.585696+00:00", "trade", 7.15, 100.0]
["2026-08-31T16:32:09.585697+00:00", "quote", 7.13, 7.16]
["2026-08-31T16:32:09.585733+00:00", "trade", 7.14, 10.0]
["2026-08-31T16:32:09.585735+00:00", "trade", 7.14, 4.0]
["2026-08-31T16:32:09.585735+00:00", "trade", 7.13, 4.0]
["2026-08-31T16:32:09.585736+00:00", "trade", 7.13, 25.0]
["2026-08-31T16:32:21.112981+00:00", "quote", 7.13, 7.16]
["2026-08-31T16:32:22.157593+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:32:29.948452+00:00", "trade", 7.14, 4.0]
["2026-08-31T16:32:31.041435+00:00", "trade", 7.145, 2.0]
["2026-08-31T16:32:31.598158+00:00", "quote", 7.13, 7.16]
["2026-08-31T16:32:34.414541+00:00", "trade", 7.1527, 1.0]
["2026-08-31T16:32:36.900750+00:00", "quote", 7.13, 7.16]
["2026-08-31T16:32:36.901164+00:00", "trade", 7.145, 25.0]
["2026-08-31T16:32:36.901219+00:00", "trade", 7.13, 36.0]
["2026-08-31T16:32:36.901237+00:00", "trade", 7.13, 64.0]
["2026-08-31T16:32:36.901255+00:00", "trade", 7.14, 89.0]
["2026-08-31T16:32:36.901370+00:00", "trade", 7.145, 13.0]
["2026-08-31T16:32:36.901379+00:00", "trade", 7.13, 36.0]
["2026-08-31T16:32:36.901416+00:00", "trade", 7.13, 264.0]
["2026-08-31T16:32:36.901598+00:00", "trade", 7.13, 36.0]
["2026-08-31T16:32:36.901617+00:00", "quote", 7.13, 7.14]
["2026-08-31T16:32:36.901661+00:00", "trade", 7.13, 319.0]
["2026-08-31T16:32:36.901662+00:00", "trade", 7.13, 9.0]
["2026-08-31T16:32:36.901662+00:00", "trade", 7.13, 1.0]
["2026-08-31T16:32:36.901663+00:00", "quote", 7.11, 7.14]
["2026-08-31T16:32:36.901664+00:00", "trade", 7.13, 197.0]
["2026-08-31T16:32:36.901669+00:00", "trade", 7.11, 36.0]
["2026-08-31T16:32:36.901670+00:00", "quote", 7.09, 7.14]
["2026-08-31T16:32:36.901674+00:00", "quote", 7.07, 7.14]
["2026-08-31T16:32:36.901896+00:00", "trade", 7.11, 21.0]
["2026-08-31T16:32:36.901916+00:00", "quote", 7.07, 7.13]
["2026-08-31T16:32:36.902434+00:00", "trade", 7.11, 64.0]
["2026-08-31T16:32:36.902599+00:00", "trade", 7.12, 5.0]
["2026-08-31T16:32:36.902600+00:00", "trade", 7.12, 5.0]
["2026-08-31T16:32:36.902601+00:00", "trade", 7.12, 2.0]
["2026-08-31T16:32:36.902602+00:00", "trade", 7.12, 7.0]
["2026-08-31T16:32:36.902609+00:00", "quote", 7.05, 7.13]
["2026-08-31T16:32:36.952991+00:00", "quote", 7.05, 7.13]
["2026-08-31T16:32:38.924870+00:00", "quote", 7.05, 7.13]
["2026-08-31T16:32:43.036021+00:00", "quote", 7.05, 7.12]
["2026-08-31T16:32:43.631530+00:00", "trade", 7.085, 192.0]
["2026-08-31T16:32:43.648632+00:00", "quote", 7.05, 7.12]
["2026-08-31T16:32:44.818172+00:00", "quote", 7.05, 7.12]
["2026-08-31T16:32:49.816357+00:00", "trade", 7.085, 1.0]
["2026-08-31T16:33:04.425487+00:00", "trade", 7.1094, 19.0]
["2026-08-31T16:33:07.105864+00:00", "trade", 7.085, 1.0]
["2026-08-31T16:33:07.409463+00:00", "quote", 7.06, 7.12]
["2026-08-31T16:33:07.410266+00:00", "quote", 7.06, 7.12]
["2026-08-31T16:33:07.991950+00:00", "trade", 7.09, 5000.0]
["2026-08-31T16:33:09.296297+00:00", "trade", 7.1195, 1.0]
["2026-08-31T16:33:11.628193+00:00", "trade", 7.1199, 1.0]
["2026-08-31T16:33:16.623065+00:00", "quote", 7.06, 7.12]
["2026-08-31T16:33:17.132070+00:00", "trade", 7.09, 100.0]
["2026-08-31T16:33:27.210278+00:00", "trade", 7.09, 15.0]
["2026-08-31T16:33:27.210805+00:00", "trade", 7.09, 15.0]
["2026-08-31T16:33:29.181129+00:00", "trade", 7.09, 10.0]
["2026-08-31T16:33:30.335929+00:00", "trade", 7.0601, 30.0]
["2026-08-31T16:33:30.732354+00:00", "trade", 7.1114, 450.0]
["2026-08-31T16:33:33.597903+00:00", "trade", 7.12, 10.0]
["2026-08-31T16:33:37.009613+00:00", "trade", 7.09, 9.0]
["2026-08-31T16:33:37.010135+00:00", "trade", 7.09, 5.0]
["2026-08-31T16:33:38.331665+00:00", "quote", 7.11, 7.12]
["2026-08-31T16:33:40.060592+00:00", "trade", 7.1185, 40.0]
["2026-08-31T16:33:40.086034+00:00", "trade", 7.115, 100.0]
["2026-08-31T16:33:40.089000+00:00", "trade", 7.115, 100.0]
["2026-08-31T16:33:40.089014+00:00", "trade", 7.11, 100.0]
["2026-08-31T16:33:40.089035+00:00", "trade", 7.11, 100.0]
["2026-08-31T16:33:40.089320+00:00", "trade", 7.11, 447.0]
["2026-08-31T16:33:40.089321+00:00", "quote", 7.11, 7.12]
["2026-08-31T16:33:40.089503+00:00", "trade", 7.11, 100.0]
["2026-08-31T16:33:40.089630+00:00", "trade", 7.11, 100.0]
["2026-08-31T16:33:40.089630+00:00", "quote", 7.06, 7.12]
["2026-08-31T16:33:40.089637+00:00", "quote", 7.06, 7.12]
["2026-08-31T16:33:40.089749+00:00", "quote", 7.06, 7.11]
["2026-08-31T16:33:40.090061+00:00", "trade", 7.09, 25.0]
["2026-08-31T16:33:40.090447+00:00", "quote", 7.06, 7.11]
["2026-08-31T16:33:40.169273+00:00", "quote", 7.06, 7.11]
["2026-08-31T16:33:50.054877+00:00", "trade", 7.08, 10.0]
["2026-08-31T16:33:56.303704+00:00", "quote", 7.06, 7.11]
["2026-08-31T16:33:56.304083+00:00", "trade", 7.09, 2.0]
["2026-08-31T16:34:01.523271+00:00", "trade", 7.085, 1.0]
["2026-08-31T16:34:02.412539+00:00", "trade", 7.085, 100.0]
["2026-08-31T16:34:02.413890+00:00", "quote", 7.06, 7.11]
["2026-08-31T16:34:02.423781+00:00", "trade", 7.06, 91.0]
["2026-08-31T16:34:02.423782+00:00", "quote", 7.06, 7.11]
["2026-08-31T16:34:02.426446+00:00", "trade", 7.085, 100.0]
["2026-08-31T16:34:06.930825+00:00", "quote", 7.07, 7.11]
["2026-08-31T16:34:09.313833+00:00", "quote", 7.06, 7.11]
["2026-08-31T16:34:11.291405+00:00", "trade", 7.0708, 250.0]
["2026-08-31T16:34:12.769499+00:00", "quote", 7.06, 7.07]
["2026-08-31T16:34:12.784874+00:00", "trade", 7.07, 100.0]
["2026-08-31T16:34:12.785247+00:00", "trade", 7.07, 122.0]
["2026-08-31T16:34:12.785248+00:00", "quote", 7.06, 7.11]
["2026-08-31T16:34:12.785651+00:00", "quote", 7.05, 7.11]
["2026-08-31T16:34:12.786625+00:00", "quote", 7.05, 7.11]
["2026-08-31T16:34:12.805492+00:00", "trade", 7.08, 100.0]
["2026-08-31T16:34:14.576214+00:00", "quote", 7.06, 7.11]
["2026-08-31T16:34:14.576261+00:00", "quote", 7.06, 7.11]
["2026-08-31T16:34:15.860546+00:00", "trade", 7.085, 10.0]
["2026-08-31T16:34:18.271773+00:00", "trade", 7.0692, 5.0]
["2026-08-31T16:34:18.850031+00:00", "quote", 7.05, 7.11]
["2026-08-31T16:34:19.767613+00:00", "trade", 7.08, 5.0]
["2026-08-31T16:34:20.779309+00:00", "quote", 7.06, 7.11]
["2026-08-31T16:34:21.091979+00:00", "trade", 7.061, 20.0]
["2026-08-31T16:34:21.092025+00:00", "trade", 7.06, 9.0]
["2026-08-31T16:34:22.740658+00:00", "trade", 7.085, 7.0]
["2026-08-31T16:34:23.409534+00:00", "quote", 7.05, 7.11]
["2026-08-31T16:34:23.410305+00:00", "trade", 7.06, 12.0]
["2026-08-31T16:34:23.410406+00:00", "trade", 7.07, 55.0]
["2026-08-31T16:34:23.410467+00:00", "trade", 7.06, 2.0]
["2026-08-31T16:34:23.410469+00:00", "trade", 7.05, 3.0]
["2026-08-31T16:34:23.410469+00:00", "trade", 7.05, 7.0]
["2026-08-31T16:34:23.410472+00:00", "quote", 7.05, 7.11]
["2026-08-31T16:34:23.410480+00:00", "trade", 7.06, 3.0]
["2026-08-31T16:34:25.488041+00:00", "quote", 7.05, 7.11]
["2026-08-31T16:34:26.469896+00:00", "quote", 7.05, 7.11]
["2026-08-31T16:34:30.621059+00:00", "trade", 7.0501, 110.0]
["2026-08-31T16:34:31.996462+00:00", "trade", 7.08, 1.0]
["2026-08-31T16:34:36.137065+00:00", "quote", 7.05, 7.11]
["2026-08-31T16:34:37.313234+00:00", "quote", 7.06, 7.11]
["2026-08-31T16:34:40.725822+00:00", "quote", 7.06, 7.11]
["2026-08-31T16:34:41.352602+00:00", "quote", 7.06, 7.11]
["2026-08-31T16:34:51.470158+00:00", "trade", 7.0616, 1.0]
["2026-08-31T16:34:54.091771+00:00", "trade", 7.11, 23.0]
["2026-08-31T16:34:55.533495+00:00", "quote", 7.07, 7.11]
["2026-08-31T16:34:57.759644+00:00", "quote", 7.07, 7.11]
["2026-08-31T16:35:07.033040+00:00", "trade", 7.0703, 115.0]
["2026-08-31T16:35:07.386573+00:00", "quote", 7.07, 7.11]
["2026-08-31T16:35:07.783072+00:00", "trade", 7.09, 700.0]
["2026-08-31T16:35:07.788376+00:00", "trade", 7.09, 300.0]
["2026-08-31T16:35:12.236933+00:00", "trade", 7.0776, 2.0]
["2026-08-31T16:35:15.748118+00:00", "trade", 7.0706, 15.0]
["2026-08-31T16:35:16.966701+00:00", "quote", 7.07, 7.11]
["2026-08-31T16:35:17.072881+00:00", "trade", 7.09, 6.0]
["2026-08-31T16:35:18.804935+00:00", "quote", 7.07, 7.11]
["2026-08-31T16:35:21.373406+00:00", "trade", 7.07, 100.0]
["2026-08-31T16:35:21.394704+00:00", "trade", 7.07, 90.0]
["2026-08-31T16:35:21.433869+00:00", "trade", 7.09, 2.0]
["2026-08-31T16:35:24.330472+00:00", "quote", 7.07, 7.11]
["2026-08-31T16:35:25.353932+00:00", "quote", 7.07, 7.11]
["2026-08-31T16:35:26.803358+00:00", "quote", 7.07, 7.11]
["2026-08-31T16:35:26.803730+00:00", "quote", 7.06, 7.11]
["2026-08-31T16:35:26.803981+00:00", "trade", 7.085, 8.0]
["2026-08-31T16:35:26.804217+00:00", "trade", 7.09, 21.0]
["2026-08-31T16:35:27.420389+00:00", "quote", 7.05, 7.11]
["2026-08-31T16:35:27.545445+00:00", "quote", 7.07, 7.11]
["2026-08-31T16:35:27.545493+00:00", "quote", 7.07, 7.11]
["2026-08-31T16:35:27.835344+00:00", "trade", 7.09, 1.0]
["2026-08-31T16:35:27.835726+00:00", "quote", 7.07, 7.11]
["2026-08-31T16:35:30.781788+00:00", "trade", 7.0985, 1.0]
["2026-08-31T16:35:38.611256+00:00", "trade", 7.09, 1.0]
["2026-08-31T16:35:38.611258+00:00", "trade", 7.09, 91.0]
["2026-08-31T16:35:38.611259+00:00", "trade", 7.09, 7.0]
["2026-08-31T16:35:38.611278+00:00", "quote", 7.07, 7.11]
["2026-08-31T16:35:38.611324+00:00", "trade", 7.09, 4.0]
["2026-08-31T16:35:38.611329+00:00", "trade", 7.09, 1.0]
["2026-08-31T16:35:38.611330+00:00", "quote", 7.07, 7.11]
["2026-08-31T16:35:38.892460+00:00", "trade", 7.09, 1.0]
["2026-08-31T16:35:38.893345+00:00", "trade", 7.09, 25.0]
["2026-08-31T16:35:39.893424+00:00", "trade", 7.1, 10.0]
["2026-08-31T16:35:40.292996+00:00", "trade", 7.09, 2.0]
["2026-08-31T16:35:41.019772+00:00", "quote", 7.07, 7.11]
["2026-08-31T16:35:41.020120+00:00", "quote", 7.07, 7.11]
["2026-08-31T16:35:41.592400+00:00", "quote", 7.09, 7.11]
["2026-08-31T16:35:41.592420+00:00", "trade", 7.11, 10.0]
["2026-08-31T16:35:41.592421+00:00", "trade", 7.11, 300.0]
["2026-08-31T16:35:41.592423+00:00", "quote", 7.09, 7.11]
["2026-08-31T16:35:41.592426+00:00", "trade", 7.11, 100.0]
["2026-08-31T16:35:41.592433+00:00", "trade", 7.11, 10.0]
["2026-08-31T16:35:41.592444+00:00", "trade", 7.11, 100.0]
["2026-08-31T16:35:41.592445+00:00", "quote", 7.09, 7.11]
["2026-08-31T16:35:41.592462+00:00", "trade", 7.11, 100.0]
["2026-08-31T16:35:41.592695+00:00", "trade", 7.11, 6.0]
["2026-08-31T16:35:41.592697+00:00", "trade", 7.11, 100.0]
["2026-08-31T16:35:41.592697+00:00", "trade", 7.11, 8.0]
["2026-08-31T16:35:41.592697+00:00", "quote", 7.09, 7.12]
["2026-08-31T16:35:41.592958+00:00", "quote", 7.09, 7.12]
["2026-08-31T16:35:41.593021+00:00", "quote", 7.09, 7.12]
["2026-08-31T16:35:41.615126+00:00", "quote", 7.07, 7.12]
["2026-08-31T16:35:44.593194+00:00", "trade", 7.095, 6.0]
["2026-08-31T16:35:46.287189+00:00", "quote", 7.07, 7.12]
["2026-08-31T16:35:48.840012+00:00", "quote", 7.08, 7.12]
["2026-08-31T16:35:50.776499+00:00", "quote", 7.07, 7.12]
["2026-08-31T16:35:50.902342+00:00", "quote", 7.07, 7.12]
["2026-08-31T16:35:54.302933+00:00", "trade", 7.095, 2.0]
["2026-08-31T16:35:54.302950+00:00", "trade", 7.095, 2.0]
["2026-08-31T16:35:55.804942+00:00", "quote", 7.07, 7.12]
["2026-08-31T16:35:57.665949+00:00", "quote", 7.07, 7.12]
["2026-08-31T16:35:57.805399+00:00", "quote", 7.11, 7.12]
["2026-08-31T16:35:57.806260+00:00", "quote", 7.11, 7.12]
["2026-08-31T16:35:58.092688+00:00", "trade", 7.1131, 1000.0]
["2026-08-31T16:35:58.096834+00:00", "trade", 7.115, 9.0]
["2026-08-31T16:35:59.702036+00:00", "trade", 7.1112, 2.0]
["2026-08-31T16:35:59.755538+00:00", "trade", 7.115, 100.0]
["2026-08-31T16:35:59.755539+00:00", "trade", 7.11, 100.0]
["2026-08-31T16:35:59.755540+00:00", "quote", 7.11, 7.12]
["2026-08-31T16:35:59.758628+00:00", "trade", 7.11, 1.0]
["2026-08-31T16:35:59.758629+00:00", "trade", 7.11, 99.0]
["2026-08-31T16:35:59.758631+00:00", "quote", 7.08, 7.12]
["2026-08-31T16:35:59.758638+00:00", "quote", 7.07, 7.12]
["2026-08-31T16:35:59.759074+00:00", "trade", 7.11, 1.0]
["2026-08-31T16:35:59.761318+00:00", "trade", 7.1, 2470.0]
["2026-08-31T16:36:00.763180+00:00", "trade", 7.095, 6.0]
["2026-08-31T16:36:01.081135+00:00", "trade", 7.095, 5000.0]
["2026-08-31T16:36:01.741269+00:00", "quote", 7.07, 7.12]
["2026-08-31T16:36:01.741691+00:00", "quote", 7.07, 7.12]
["2026-08-31T16:36:07.820649+00:00", "trade", 7.095, 2.0]
["2026-08-31T16:36:08.062422+00:00", "quote", 7.08, 7.12]
["2026-08-31T16:36:10.082644+00:00", "trade", 7.1, 20.0]
["2026-08-31T16:36:13.083316+00:00", "trade", 7.1, 6.0]
["2026-08-31T16:36:14.803001+00:00", "trade", 7.1, 1.0]
["2026-08-31T16:36:14.803016+00:00", "trade", 7.1, 1.0]
["2026-08-31T16:36:17.866922+00:00", "trade", 7.1, 5.0]
["2026-08-31T16:36:19.088039+00:00", "trade", 7.1, 30.0]
["2026-08-31T16:36:23.912639+00:00", "quote", 7.1, 7.12]
["2026-08-31T16:36:23.912648+00:00", "trade", 7.11, 20.0]
["2026-08-31T16:36:23.912658+00:00", "trade", 7.12, 100.0]
["2026-08-31T16:36:23.912706+00:00", "trade", 7.12, 500.0]
["2026-08-31T16:36:23.912707+00:00", "trade", 7.12, 4.0]
["2026-08-31T16:36:23.912707+00:00", "quote", 7.1, 7.15]
["2026-08-31T16:36:23.913191+00:00", "quote", 7.1, 7.15]
["2026-08-31T16:36:23.914264+00:00", "trade", 7.125, 480.0]
["2026-08-31T16:36:23.918872+00:00", "quote", 7.08, 7.15]
["2026-08-31T16:36:23.919813+00:00", "quote", 7.08, 7.15]
["2026-08-31T16:36:23.923518+00:00", "quote", 7.08, 7.15]
["2026-08-31T16:36:25.412853+00:00", "quote", 7.08, 7.15]
["2026-08-31T16:36:29.915455+00:00", "trade", 7.115, 33.0]
["2026-08-31T16:36:30.645245+00:00", "quote", 7.08, 7.15]
["2026-08-31T16:36:36.280884+00:00", "quote", 7.08, 7.15]
["2026-08-31T16:36:37.045590+00:00", "trade", 7.12, 16.0]
["2026-08-31T16:36:38.844996+00:00", "trade", 7.12, 10.0]
["2026-08-31T16:36:42.978717+00:00", "trade", 7.14, 1.0]
["2026-08-31T16:36:42.978738+00:00", "quote", 7.1, 7.15]
["2026-08-31T16:36:42.978750+00:00", "trade", 7.13, 10.0]
["2026-08-31T16:36:42.979006+00:00", "quote", 7.12, 7.15]
["2026-08-31T16:36:42.979022+00:00", "trade", 7.15, 100.0]
["2026-08-31T16:36:42.979023+00:00", "quote", 7.12, 7.15]
["2026-08-31T16:36:42.979033+00:00", "trade", 7.15, 100.0]
["2026-08-31T16:36:42.979076+00:00", "quote", 7.13, 7.15]
["2026-08-31T16:36:42.979107+00:00", "trade", 7.14, 38.0]
["2026-08-31T16:36:42.979108+00:00", "trade", 7.14, 10.0]
["2026-08-31T16:36:42.979108+00:00", "trade", 7.14, 4.0]
["2026-08-31T16:36:42.979109+00:00", "quote", 7.13, 7.18]
["2026-08-31T16:36:42.979622+00:00", "quote", 7.11, 7.18]
["2026-08-31T16:36:42.984415+00:00", "quote", 7.1, 7.18]
["2026-08-31T16:36:42.984459+00:00", "quote", 7.1, 7.18]
["2026-08-31T16:36:42.990160+00:00", "quote", 7.1, 7.18]
["2026-08-31T16:36:42.990448+00:00", "quote", 7.1, 7.18]
["2026-08-31T16:36:42.992853+00:00", "quote", 7.1, 7.18]
["2026-08-31T16:36:48.641226+00:00", "trade", 7.12, 2.0]
["2026-08-31T16:36:51.239453+00:00", "trade", 7.17, 10.0]
["2026-08-31T16:37:06.695177+00:00", "quote", 7.13, 7.18]
["2026-08-31T16:37:06.695980+00:00", "quote", 7.13, 7.18]
["2026-08-31T16:37:11.247500+00:00", "quote", 7.13, 7.18]
["2026-08-31T16:37:22.772298+00:00", "trade", 7.155, 13.0]
["2026-08-31T16:37:24.333889+00:00", "quote", 7.13, 7.17]
["2026-08-31T16:37:31.120992+00:00", "quote", 7.13, 7.17]
["2026-08-31T16:37:42.248485+00:00", "quote", 7.13, 7.15]
["2026-08-31T16:37:42.315780+00:00", "quote", 7.13, 7.15]
["2026-08-31T16:37:42.315791+00:00", "trade", 7.13, 100.0]
["2026-08-31T16:37:42.316093+00:00", "trade", 7.13, 100.0]
["2026-08-31T16:37:42.316095+00:00", "trade", 7.13, 200.0]
["2026-08-31T16:37:42.316095+00:00", "trade", 7.13, 93.0]
["2026-08-31T16:37:42.316095+00:00", "quote", 7.08, 7.15]
["2026-08-31T16:37:42.316564+00:00", "trade", 7.1, 100.0]
["2026-08-31T16:37:42.316571+00:00", "trade", 7.1, 100.0]
["2026-08-31T16:37:42.316590+00:00", "trade", 7.1, 4.0]
["2026-08-31T16:37:42.316648+00:00", "trade", 7.09, 6.0]
["2026-08-31T16:37:42.316659+00:00", "trade", 7.08, 100.0]
["2026-08-31T16:37:42.316661+00:00", "quote", 7.08, 7.15]
["2026-08-31T16:37:42.316663+00:00", "trade", 7.08, 48.0]
["2026-08-31T16:37:42.316668+00:00", "quote", 7.08, 7.15]
["2026-08-31T16:37:42.316713+00:00", "quote", 7.08, 7.14]
["2026-08-31T16:37:42.316732+00:00", "trade", 7.09, 34.0]
["2026-08-31T16:37:42.316732+00:00", "quote", 7.08, 7.15]
["2026-08-31T16:37:42.316748+00:00", "quote", 7.08, 7.11]
["2026-08-31T16:37:42.318148+00:00", "quote", 7.08, 7.11]
["2026-08-31T16:37:49.002924+00:00", "trade", 7.1093, 1.0]
["2026-08-31T16:37:49.480754+00:00", "trade", 7.1094, 745.0]
["2026-08-31T16:37:58.314027+00:00", "quote", 7.09, 7.11]
["2026-08-31T16:37:59.574630+00:00", "trade", 7.1, 1.0]
["2026-08-31T16:38:05.600596+00:00", "trade", 7.11, 100.0]
["2026-08-31T16:38:05.600597+00:00", "quote", 7.09, 7.11]
["2026-08-31T16:38:05.600616+00:00", "quote", 7.1, 7.11]
["2026-08-31T16:38:05.600693+00:00", "trade", 7.11, 100.0]
["2026-08-31T16:38:05.600695+00:00", "trade", 7.11, 4.0]
["2026-08-31T16:38:05.600695+00:00", "quote", 7.1, 7.11]
["2026-08-31T16:38:05.600709+00:00", "trade", 7.11, 100.0]
["2026-08-31T16:38:05.600712+00:00", "quote", 7.1, 7.14]
["2026-08-31T16:38:05.600738+00:00", "quote", 7.1, 7.15]
["2026-08-31T16:38:05.601363+00:00", "quote", 7.09, 7.15]
["2026-08-31T16:38:05.602290+00:00", "quote", 7.09, 7.15]
["2026-08-31T16:38:05.892482+00:00", "trade", 7.12, 41.0]
["2026-08-31T16:38:11.550122+00:00", "trade", 7.11, 200.0]
["2026-08-31T16:38:18.957912+00:00", "quote", 7.11, 7.15]
["2026-08-31T16:38:19.021406+00:00", "quote", 7.11, 7.15]
["2026-08-31T16:38:19.238029+00:00", "trade", 7.13, 80.0]
["2026-08-31T16:38:27.328413+00:00", "trade", 7.146, 5.0]
["2026-08-31T16:38:30.675309+00:00", "trade", 7.13, 25.0]
["2026-08-31T16:38:30.675315+00:00", "trade", 7.13, 1.0]
["2026-08-31T16:38:30.675610+00:00", "trade", 7.13, 179.0]
["2026-08-31T16:38:30.675611+00:00", "trade", 7.13, 100.0]
["2026-08-31T16:38:30.748830+00:00", "trade", 7.12, 41.0]
["2026-08-31T16:38:35.675078+00:00", "quote", 7.11, 7.15]
["2026-08-31T16:38:35.675781+00:00", "trade", 7.13, 25.0]
["2026-08-31T16:38:36.324796+00:00", "quote", 7.11, 7.15]
["2026-08-31T16:38:37.334628+00:00", "quote", 7.11, 7.15]
["2026-08-31T16:38:37.364668+00:00", "quote", 7.11, 7.15]
["2026-08-31T16:38:37.970968+00:00", "quote", 7.11, 7.15]
["2026-08-31T16:38:39.934506+00:00", "quote", 7.11, 7.15]
["2026-08-31T16:38:40.335639+00:00", "quote", 7.11, 7.15]
["2026-08-31T16:38:41.122434+00:00", "quote", 7.11, 7.15]
["2026-08-31T16:38:41.501925+00:00", "quote", 7.11, 7.15]
["2026-08-31T16:38:42.283891+00:00", "quote", 7.11, 7.15]
["2026-08-31T16:38:42.650578+00:00", "quote", 7.11, 7.15]
["2026-08-31T16:38:45.221302+00:00", "quote", 7.12, 7.15]
["2026-08-31T16:38:46.808241+00:00", "trade", 7.12, 1.0]
["2026-08-31T16:38:55.030247+00:00", "trade", 7.135, 1.0]
["2026-08-31T16:39:00.371020+00:00", "trade", 7.135, 61.0]
["2026-08-31T16:39:00.371048+00:00", "trade", 7.135, 39.0]
["2026-08-31T16:39:00.371049+00:00", "trade", 7.135, 61.0]
["2026-08-31T16:39:00.371278+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:39:00.371320+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:39:00.371437+00:00", "trade", 7.135, 2.0]
["2026-08-31T16:39:00.371499+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:39:00.371532+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:39:00.371599+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:39:00.371600+00:00", "trade", 7.135, 298.0]
["2026-08-31T16:39:00.371602+00:00", "trade", 7.135, 200.0]
["2026-08-31T16:39:00.371602+00:00", "trade", 7.13, 2.0]
["2026-08-31T16:39:00.371644+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:39:00.371651+00:00", "trade", 7.12, 157.0]
["2026-08-31T16:39:00.371652+00:00", "quote", 7.12, 7.15]
["2026-08-31T16:39:00.371703+00:00", "quote", 7.12, 7.13]
["2026-08-31T16:39:00.373979+00:00", "quote", 7.12, 7.13]
["2026-08-31T16:39:00.388250+00:00", "trade", 7.13, 80.0]
["2026-08-31T16:39:00.388251+00:00", "quote", 7.12, 7.13]
["2026-08-31T16:39:00.388313+00:00", "trade", 7.13, 1767.0]
["2026-08-31T16:39:00.388314+00:00", "trade", 7.13, 100.0]
["2026-08-31T16:39:00.388314+00:00", "quote", 7.12, 7.15]
["2026-08-31T16:39:02.892473+00:00", "trade", 7.135, 28.0]
["2026-08-31T16:39:08.907686+00:00", "trade", 7.14, 10.0]
["2026-08-31T16:39:12.715038+00:00", "quote", 7.14, 7.15]
["2026-08-31T16:39:12.716598+00:00", "trade", 7.14, 29.0]
["2026-08-31T16:39:13.526589+00:00", "trade", 7.15, 1.0]
["2026-08-31T16:39:14.190436+00:00", "quote", 7.14, 7.15]
["2026-08-31T16:39:22.944566+00:00", "trade", 7.145, 5.0]
["2026-08-31T16:39:25.933010+00:00", "quote", 7.14, 7.15]
["2026-08-31T16:39:28.285645+00:00", "quote", 7.12, 7.15]
["2026-08-31T16:39:28.285654+00:00", "quote", 7.12, 7.15]
["2026-08-31T16:39:28.403466+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:39:28.403489+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:39:28.403754+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:39:28.403858+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:39:28.403858+00:00", "trade", 7.13, 28.0]
["2026-08-31T16:39:28.403862+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:39:28.403866+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:39:28.403908+00:00", "trade", 7.12, 110.0]
["2026-08-31T16:39:28.403908+00:00", "quote", 7.12, 7.15]
["2026-08-31T16:39:28.403914+00:00", "quote", 7.12, 7.13]
["2026-08-31T16:39:28.403922+00:00", "trade", 7.135, 25.0]
["2026-08-31T16:39:28.404079+00:00", "trade", 7.135, 2.0]
["2026-08-31T16:39:28.404210+00:00", "trade", 7.13, 100.0]
["2026-08-31T16:39:28.404211+00:00", "quote", 7.12, 7.15]
["2026-08-31T16:39:28.405293+00:00", "quote", 7.12, 7.15]
["2026-08-31T16:39:28.405659+00:00", "trade", 7.13, 2.0]
["2026-08-31T16:39:28.437742+00:00", "trade", 7.13, 13.0]
["2026-08-31T16:39:28.449269+00:00", "trade", 7.13, 13.0]
["2026-08-31T16:39:40.947601+00:00", "trade", 7.13, 20.0]
["2026-08-31T16:39:41.335298+00:00", "trade", 7.1499, 50.0]
["2026-08-31T16:39:48.504979+00:00", "trade", 7.135, 1.0]
["2026-08-31T16:39:48.944425+00:00", "trade", 7.12, 6.0]
["2026-08-31T16:39:48.957667+00:00", "trade", 7.135, 100.0]
["2026-08-31T16:39:49.564821+00:00", "trade", 7.135, 1.0]
["2026-08-31T16:39:54.558810+00:00", "trade", 7.12, 100.0]
["2026-08-31T16:39:54.558828+00:00", "quote", 7.12, 7.14]
["2026-08-31T16:39:54.558835+00:00", "quote", 7.12, 7.13]
["2026-08-31T16:39:54.558845+00:00", "trade", 7.12, 6.0]
["2026-08-31T16:39:54.558896+00:00", "trade", 7.12, 88.0]
["2026-08-31T16:39:54.558904+00:00", "trade", 7.12, 1.0]
["2026-08-31T16:39:54.558905+00:00", "trade", 7.12, 25.0]
["2026-08-31T16:39:54.559194+00:00", "trade", 7.12, 1733.0]
["2026-08-31T16:39:54.559195+00:00", "quote", 7.09, 7.13]
["2026-08-31T16:39:54.559593+00:00", "quote", 7.09, 7.14]
["2026-08-31T16:39:54.560006+00:00", "quote", 7.09, 7.14]
["2026-08-31T16:39:54.560344+00:00", "trade", 7.11, 41.0]
["2026-08-31T16:39:54.560344+00:00", "trade", 7.11, 20.0]
["2026-08-31T16:39:54.560346+00:00", "quote", 7.09, 7.14]
["2026-08-31T16:39:54.560572+00:00", "trade", 7.11, 1.0]
["2026-08-31T16:39:54.569475+00:00", "quote", 7.09, 7.14]
["2026-08-31T16:39:54.660253+00:00", "quote", 7.09, 7.14]
["2026-08-31T16:39:55.553307+00:00", "quote", 7.09, 7.14]
["2026-08-31T16:39:56.061234+00:00", "quote", 7.09, 7.14]
["2026-08-31T16:40:00.166060+00:00", "trade", 7.1, 4.0]
["2026-08-31T16:40:00.166066+00:00", "trade", 7.09, 54.0]
["2026-08-31T16:40:00.166070+00:00", "quote", 7.09, 7.14]
["2026-08-31T16:40:00.166132+00:00", "trade", 7.09, 30.0]
["2026-08-31T16:40:00.166134+00:00", "trade", 7.09, 20.0]
["2026-08-31T16:40:00.166134+00:00", "trade", 7.09, 4.0]
["2026-08-31T16:40:00.172990+00:00", "trade", 7.09, 1.0]
["2026-08-31T16:40:08.032303+00:00", "trade", 7.115, 1.0]
["2026-08-31T16:40:16.095490+00:00", "trade", 7.115, 1.0]
["2026-08-31T16:40:18.671863+00:00", "quote", 7.09, 7.14]
["2026-08-31T16:40:18.672289+00:00", "quote", 7.09, 7.14]
["2026-08-31T16:40:19.576433+00:00", "quote", 7.09, 7.14]
["2026-08-31T16:40:25.902134+00:00", "quote", 7.09, 7.14]
["2026-08-31T16:40:35.372377+00:00", "trade", 7.1305, 1.0]
["2026-08-31T16:40:35.403171+00:00", "quote", 7.09, 7.14]
["2026-08-31T16:40:38.685536+00:00", "quote", 7.09, 7.14]
["2026-08-31T16:40:40.022606+00:00", "quote", 7.09, 7.14]
["2026-08-31T16:40:48.543750+00:00", "quote", 7.09, 7.1]
["2026-08-31T16:40:48.543838+00:00", "trade", 7.09, 100.0]
["2026-08-31T16:40:48.543839+00:00", "trade", 7.09, 91.0]
["2026-08-31T16:40:48.543840+00:00", "quote", 7.09, 7.1]
["2026-08-31T16:40:48.543908+00:00", "quote", 7.09, 7.1]
["2026-08-31T16:40:48.545658+00:00", "quote", 7.09, 7.1]
["2026-08-31T16:40:49.945662+00:00", "quote", 7.09, 7.1]
["2026-08-31T16:40:50.636354+00:00", "quote", 7.09, 7.1]
["2026-08-31T16:40:52.706927+00:00", "trade", 7.0914, 39.0]
["2026-08-31T16:40:53.700901+00:00", "quote", 7.09, 7.1]
["2026-08-31T16:40:54.503912+00:00", "trade", 7.095, 100.0]
["2026-08-31T16:40:54.503970+00:00", "trade", 7.095, 17.0]
["2026-08-31T16:40:54.515788+00:00", "trade", 7.0999, 5.0]
["2026-08-31T16:40:54.516635+00:00", "trade", 7.1, 100.0]
["2026-08-31T16:40:54.516635+00:00", "trade", 7.1, 100.0]
["2026-08-31T16:40:54.516636+00:00", "quote", 7.09, 7.1]
["2026-08-31T16:40:54.516644+00:00", "trade", 7.1, 100.0]
["2026-08-31T16:40:54.516644+00:00", "trade", 7.1, 38.0]
["2026-08-31T16:40:54.516645+00:00", "quote", 7.09, 7.13]
["2026-08-31T16:40:54.516662+00:00", "quote", 7.09, 7.15]
["2026-08-31T16:40:54.516683+00:00", "trade", 7.1, 5.0]
["2026-08-31T16:40:54.518057+00:00", "trade", 7.0999, 100.0]
["2026-08-31T16:40:54.518116+00:00", "quote", 7.09, 7.15]
["2026-08-31T16:40:54.518353+00:00", "trade", 7.0999, 100.0]
["2026-08-31T16:40:54.518647+00:00", "trade", 7.0999, 100.0]
["2026-08-31T16:40:54.518906+00:00", "trade", 7.0999, 38.0]
["2026-08-31T16:40:54.519987+00:00", "trade", 7.11, 20.0]
["2026-08-31T16:40:54.519987+00:00", "trade", 7.11, 45.0]
["2026-08-31T16:40:54.519988+00:00", "quote", 7.09, 7.15]
["2026-08-31T16:40:54.521593+00:00", "trade", 7.0999, 20.0]
["2026-08-31T16:40:54.522240+00:00", "trade", 7.0999, 45.0]
["2026-08-31T16:40:54.541773+00:00", "trade", 7.13, 100.0]
["2026-08-31T16:40:54.542135+00:00", "trade", 7.13, 4.0]
["2026-08-31T16:40:54.542145+00:00", "trade", 7.13, 396.0]
["2026-08-31T16:40:54.542930+00:00", "trade", 7.0999, 100.0]
["2026-08-31T16:40:54.543157+00:00", "trade", 7.0999, 4.0]
["2026-08-31T16:40:54.543455+00:00", "trade", 7.0999, 396.0]
["2026-08-31T16:40:54.555471+00:00", "trade", 7.13, 4.0]
["2026-08-31T16:40:54.556551+00:00", "trade", 7.0999, 4.0]
["2026-08-31T16:40:54.560366+00:00", "trade", 7.16, 8.0]
["2026-08-31T16:40:54.560403+00:00", "trade", 7.14, 4.0]
["2026-08-31T16:40:54.560445+00:00", "trade", 7.14, 3.0]
["2026-08-31T16:40:54.560465+00:00", "trade", 7.15, 50.0]
["2026-08-31T16:40:54.560467+00:00", "trade", 7.15, 10.0]
["2026-08-31T16:40:54.560467+00:00", "trade", 7.15, 100.0]
["2026-08-31T16:40:54.560469+00:00", "quote", 7.09, 7.18]
["2026-08-31T16:40:54.560518+00:00", "quote", 7.13, 7.18]
["2026-08-31T16:40:54.560944+00:00", "quote", 7.13, 7.18]
["2026-08-31T16:40:54.561393+00:00", "trade", 7.1301, 4.0]
["2026-08-31T16:40:54.561629+00:00", "trade", 7.1301, 3.0]
["2026-08-31T16:40:54.562187+00:00", "quote", 7.13, 7.18]
["2026-08-31T16:40:54.562212+00:00", "quote", 7.14, 7.18]
["2026-08-31T16:40:54.564744+00:00", "trade", 7.179, 10.0]
["2026-08-31T16:40:54.564760+00:00", "trade", 7.179, 90.0]
["2026-08-31T16:40:54.611037+00:00", "quote", 7.14, 7.18]
["2026-08-31T16:40:55.567808+00:00", "quote", 7.14, 7.18]
["2026-08-31T16:40:56.066608+00:00", "trade", 7.16, 2.0]
["2026-08-31T16:41:03.947441+00:00", "trade", 7.16, 9.0]
["2026-08-31T16:41:07.821156+00:00", "trade", 7.16, 2.0]
["2026-08-31T16:41:08.298470+00:00", "trade", 7.1799, 518.0]
["2026-08-31T16:41:08.892490+00:00", "trade", 7.16, 9.0]
["2026-08-31T16:41:22.002136+00:00", "trade", 7.15, 1.0]
["2026-08-31T16:41:23.002724+00:00", "trade", 7.1785, 1.0]
["2026-08-31T16:41:23.029002+00:00", "trade", 7.18, 98.0]
["2026-08-31T16:41:23.029003+00:00", "quote", 7.14, 7.18]
["2026-08-31T16:41:23.029004+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:41:23.029004+00:00", "quote", 7.14, 7.2]
["2026-08-31T16:41:23.029031+00:00", "quote", 7.16, 7.2]
["2026-08-31T16:41:23.029038+00:00", "quote", 7.16, 7.2]
["2026-08-31T16:41:23.029349+00:00", "trade", 7.18, 1.0]
["2026-08-31T16:41:23.029357+00:00", "trade", 7.18, 2.0]
["2026-08-31T16:41:23.029497+00:00", "quote", 7.17, 7.2]
["2026-08-31T16:41:23.029629+00:00", "trade", 7.19, 2.0]
["2026-08-31T16:41:23.029710+00:00", "trade", 7.2, 100.0]
["2026-08-31T16:41:23.029714+00:00", "trade", 7.18, 1.0]
["2026-08-31T16:41:23.030673+00:00", "quote", 7.14, 7.2]
["2026-08-31T16:41:23.032106+00:00", "trade", 7.16, 8.0]
["2026-08-31T16:41:23.032107+00:00", "trade", 7.16, 17.0]
["2026-08-31T16:41:23.032108+00:00", "trade", 7.17, 2.0]
["2026-08-31T16:41:23.032205+00:00", "trade", 7.18, 4.0]
["2026-08-31T16:41:23.032221+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:41:23.032565+00:00", "trade", 7.17, 6.0]
["2026-08-31T16:41:23.032565+00:00", "trade", 7.17, 87.0]
["2026-08-31T16:41:23.571489+00:00", "trade", 7.18, 1.0]
["2026-08-31T16:41:30.673308+00:00", "trade", 7.17, 50.0]
["2026-08-31T16:41:33.032115+00:00", "trade", 7.17, 38.0]
["2026-08-31T16:41:34.694545+00:00", "trade", 7.16, 55.0]
["2026-08-31T16:41:37.813246+00:00", "trade", 7.18, 25.0]
["2026-08-31T16:41:43.837583+00:00", "trade", 7.184943, 10.0]
["2026-08-31T16:41:56.615691+00:00", "trade", 7.17, 40.0]
["2026-08-31T16:41:56.668431+00:00", "trade", 7.164, 5000.0]
["2026-08-31T16:41:56.671685+00:00", "trade", 7.18, 2.0]
["2026-08-31T16:41:56.671984+00:00", "trade", 7.18, 20.0]
["2026-08-31T16:41:56.671986+00:00", "quote", 7.14, 7.2]
["2026-08-31T16:41:56.672582+00:00", "trade", 7.17, 3.0]
["2026-08-31T16:42:01.317328+00:00", "trade", 7.17, 745.0]
["2026-08-31T16:42:13.561920+00:00", "trade", 7.164, 1000.0]
["2026-08-31T16:42:13.562651+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:42:13.562657+00:00", "trade", 7.15, 100.0]
["2026-08-31T16:42:13.562661+00:00", "trade", 7.15, 100.0]
["2026-08-31T16:42:13.562953+00:00", "trade", 7.15, 8.0]
["2026-08-31T16:42:13.900043+00:00", "trade", 7.17, 900.0]
["2026-08-31T16:42:13.947437+00:00", "trade", 7.17, 38.0]
["2026-08-31T16:42:13.983203+00:00", "trade", 7.17, 1100.0]
["2026-08-31T16:42:14.892456+00:00", "trade", 7.17, 38.0]
["2026-08-31T16:42:24.417831+00:00", "quote", 7.14, 7.18]
["2026-08-31T16:42:25.696006+00:00", "trade", 7.16, 8.0]
["2026-08-31T16:42:26.486254+00:00", "trade", 7.14, 1.0]
["2026-08-31T16:42:27.351641+00:00", "trade", 7.1628, 1400.0]
["2026-08-31T16:42:27.383134+00:00", "trade", 7.16, 1100.0]
["2026-08-31T16:42:38.292628+00:00", "trade", 7.17, 11.0]
["2026-08-31T16:42:39.231482+00:00", "trade", 7.16, 20.0]
["2026-08-31T16:42:39.236031+00:00", "trade", 7.1685, 1.0]
["2026-08-31T16:42:39.239281+00:00", "trade", 7.18, 1.0]
["2026-08-31T16:42:40.784551+00:00", "quote", 7.14, 7.15]
["2026-08-31T16:42:40.784612+00:00", "trade", 7.15, 250.0]
["2026-08-31T16:42:40.784612+00:00", "quote", 7.14, 7.18]
["2026-08-31T16:42:40.784919+00:00", "trade", 7.15, 2.0]
["2026-08-31T16:42:40.784947+00:00", "trade", 7.15, 2.0]
["2026-08-31T16:42:40.785011+00:00", "trade", 7.15, 1.0]
["2026-08-31T16:42:40.785042+00:00", "quote", 7.14, 7.15]
["2026-08-31T16:42:40.785079+00:00", "trade", 7.15, 2.0]
["2026-08-31T16:42:40.785277+00:00", "trade", 7.15, 1.0]
["2026-08-31T16:42:40.785323+00:00", "quote", 7.14, 7.15]
["2026-08-31T16:42:40.785353+00:00", "trade", 7.15, 1.0]
["2026-08-31T16:42:40.785354+00:00", "quote", 7.14, 7.15]
["2026-08-31T16:42:40.785361+00:00", "trade", 7.15, 2964.0]
["2026-08-31T16:42:40.785361+00:00", "quote", 7.14, 7.18]
["2026-08-31T16:42:40.791854+00:00", "trade", 7.15, 200.0]
["2026-08-31T16:42:41.035343+00:00", "quote", 7.14, 7.18]
["2026-08-31T16:42:42.261803+00:00", "trade", 7.16, 2500.0]
["2026-08-31T16:42:44.960093+00:00", "trade", 7.16, 1.0]
["2026-08-31T16:42:44.960210+00:00", "quote", 7.14, 7.18]
["2026-08-31T16:42:46.049279+00:00", "quote", 7.14, 7.18]
["2026-08-31T16:42:46.049629+00:00", "quote", 7.14, 7.18]
["2026-08-31T16:42:49.057603+00:00", "quote", 7.14, 7.18]
["2026-08-31T16:42:49.057941+00:00", "quote", 7.14, 7.18]
["2026-08-31T16:42:50.061205+00:00", "quote", 7.14, 7.18]
["2026-08-31T16:42:50.061547+00:00", "quote", 7.14, 7.18]
["2026-08-31T16:42:53.066623+00:00", "quote", 7.14, 7.18]
["2026-08-31T16:42:53.067034+00:00", "quote", 7.14, 7.18]
["2026-08-31T16:42:53.725081+00:00", "quote", 7.15, 7.18]
["2026-08-31T16:42:55.187465+00:00", "trade", 7.165, 1.0]
["2026-08-31T16:43:04.475957+00:00", "trade", 7.165, 55.0]
["2026-08-31T16:43:10.521236+00:00", "trade", 7.165, 1.0]
["2026-08-31T16:43:11.859883+00:00", "trade", 7.165, 116.0]
["2026-08-31T16:43:18.482262+00:00", "trade", 7.16, 2.0]
["2026-08-31T16:43:18.482316+00:00", "trade", 7.16, 27.0]
["2026-08-31T16:43:23.759759+00:00", "quote", 7.15, 7.18]
["2026-08-31T16:43:23.783027+00:00", "trade", 7.165, 100.0]
["2026-08-31T16:43:23.873881+00:00", "trade", 7.1799, 2964.0]
["2026-08-31T16:43:37.856303+00:00", "quote", 7.15, 7.18]
["2026-08-31T16:43:41.876422+00:00", "trade", 7.174159, 10.0]
["2026-08-31T16:43:47.261816+00:00", "trade", 7.15, 100.0]
["2026-08-31T16:43:47.263663+00:00", "trade", 7.15, 100.0]
["2026-08-31T16:43:47.263682+00:00", "quote", 7.15, 7.17]
["2026-08-31T16:43:47.263690+00:00", "quote", 7.15, 7.17]
["2026-08-31T16:43:47.263764+00:00", "trade", 7.15, 93.0]
["2026-08-31T16:43:47.263770+00:00", "trade", 7.15, 300.0]
["2026-08-31T16:43:47.263773+00:00", "quote", 7.15, 7.17]
["2026-08-31T16:43:47.263791+00:00", "trade", 7.15, 200.0]
["2026-08-31T16:43:47.263792+00:00", "quote", 7.11, 7.17]
["2026-08-31T16:43:47.263800+00:00", "quote", 7.09, 7.17]
["2026-08-31T16:43:47.263815+00:00", "trade", 7.15, 7.0]
["2026-08-31T16:43:47.263816+00:00", "quote", 7.09, 7.17]
["2026-08-31T16:43:47.264238+00:00", "quote", 7.09, 7.17]
["2026-08-31T16:43:47.264249+00:00", "quote", 7.09, 7.17]
["2026-08-31T16:43:47.264331+00:00", "quote", 7.15, 7.17]
["2026-08-31T16:43:47.264370+00:00", "quote", 7.15, 7.17]
["2026-08-31T16:43:47.264388+00:00", "trade", 7.15, 100.0]
["2026-08-31T16:43:47.264392+00:00", "quote", 7.09, 7.17]
["2026-08-31T16:43:47.264465+00:00", "quote", 7.09, 7.18]
["2026-08-31T16:43:47.264702+00:00", "quote", 7.09, 7.18]
["2026-08-31T16:43:47.265705+00:00", "quote", 7.09, 7.18]
["2026-08-31T16:43:49.507742+00:00", "trade", 7.16, 1000.0]
["2026-08-31T16:43:55.638940+00:00", "trade", 7.135, 10.0]
["2026-08-31T16:43:56.115884+00:00", "trade", 7.0901, 3.0]
["2026-08-31T16:44:01.813133+00:00", "trade", 7.135, 60.0]
["2026-08-31T16:44:05.568008+00:00", "quote", 7.09, 7.18]
["2026-08-31T16:44:05.775637+00:00", "quote", 7.09, 7.16]
["2026-08-31T16:44:08.012964+00:00", "trade", 7.125, 40.0]
["2026-08-31T16:44:17.799334+00:00", "trade", 7.125, 5.0]
["2026-08-31T16:44:23.762282+00:00", "trade", 7.09, 2.0]
["2026-08-31T16:44:23.774852+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:44:23.774932+00:00", "trade", 7.16, 40.0]
["2026-08-31T16:44:23.774933+00:00", "trade", 7.16, 77.0]
["2026-08-31T16:44:24.690971+00:00", "trade", 7.1579, 1.0]
["2026-08-31T16:44:26.545283+00:00", "quote", 7.15, 7.16]
["2026-08-31T16:44:44.335045+00:00", "trade", 7.155, 10.0]
["2026-08-31T16:44:49.981271+00:00", "trade", 7.1513, 55.0]
["2026-08-31T16:44:52.121389+00:00", "trade", 7.1597, 58.0]
["2026-08-31T16:45:05.585255+00:00", "trade", 7.16, 1000.0]
["2026-08-31T16:45:05.585595+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:45:05.585620+00:00", "trade", 7.16, 85.0]
["2026-08-31T16:45:05.585765+00:00", "trade", 7.17, 100.0]
["2026-08-31T16:45:05.585866+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:45:05.585866+00:00", "quote", 7.15, 7.18]
["2026-08-31T16:45:05.585871+00:00", "trade", 7.16, 23.0]
["2026-08-31T16:45:05.586088+00:00", "trade", 7.18, 300.0]
["2026-08-31T16:45:05.586089+00:00", "quote", 7.15, 7.18]
["2026-08-31T16:45:05.586094+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:45:05.586096+00:00", "quote", 7.15, 7.2]
["2026-08-31T16:45:05.586675+00:00", "trade", 7.17, 39.0]
["2026-08-31T16:45:05.586675+00:00", "quote", 7.15, 7.2]
["2026-08-31T16:45:05.587704+00:00", "quote", 7.15, 7.2]
["2026-08-31T16:45:06.242560+00:00", "quote", 7.15, 7.2]
["2026-08-31T16:45:09.881228+00:00", "trade", 7.175, 5.0]
["2026-08-31T16:45:09.961008+00:00", "trade", 7.175, 1.0]
["2026-08-31T16:45:09.961557+00:00", "trade", 7.175, 1.0]
["2026-08-31T16:45:09.961946+00:00", "trade", 7.175, 1.0]
["2026-08-31T16:45:09.963932+00:00", "trade", 7.175, 4.0]
["2026-08-31T16:45:10.105479+00:00", "trade", 7.175, 1.0]
["2026-08-31T16:45:11.681469+00:00", "quote", 7.15, 7.2]
["2026-08-31T16:45:23.216797+00:00", "trade", 7.17, 39.0]
["2026-08-31T16:45:33.580267+00:00", "trade", 7.1987, 16.0]
["2026-08-31T16:45:41.466241+00:00", "quote", 7.16, 7.2]
["2026-08-31T16:45:43.905077+00:00", "trade", 7.18, 73.0]
["2026-08-31T16:45:45.583443+00:00", "quote", 7.17, 7.2]
["2026-08-31T16:45:50.991000+00:00", "trade", 7.17, 7.0]
["2026-08-31T16:45:52.900118+00:00", "trade", 7.185, 7.0]
["2026-08-31T16:45:52.901173+00:00", "quote", 7.17, 7.2]
["2026-08-31T16:45:53.823022+00:00", "quote", 7.18, 7.2]
["2026-08-31T16:45:57.805694+00:00", "quote", 7.18, 7.2]
["2026-08-31T16:45:59.255283+00:00", "quote", 7.18, 7.2]
["2026-08-31T16:46:02.908215+00:00", "trade", 7.19, 20.0]
["2026-08-31T16:46:04.660006+00:00", "trade", 7.19, 3.0]
["2026-08-31T16:46:07.820897+00:00", "trade", 7.19, 1.0]
["2026-08-31T16:46:09.073254+00:00", "trade", 7.2, 100.0]
["2026-08-31T16:46:09.073270+00:00", "trade", 7.2, 50.0]
["2026-08-31T16:46:09.073275+00:00", "trade", 7.2, 100.0]
["2026-08-31T16:46:09.073285+00:00", "trade", 7.2, 100.0]
["2026-08-31T16:46:09.073328+00:00", "trade", 7.2, 2.0]
["2026-08-31T16:46:09.073394+00:00", "trade", 7.2, 100.0]
["2026-08-31T16:46:09.073396+00:00", "trade", 7.2, 300.0]
["2026-08-31T16:46:09.073396+00:00", "trade", 7.2, 67.0]
["2026-08-31T16:46:09.073398+00:00", "trade", 7.2, 100.0]
["2026-08-31T16:46:09.073398+00:00", "quote", 7.18, 7.25]
["2026-08-31T16:46:09.073401+00:00", "trade", 7.2, 8.0]
["2026-08-31T16:46:09.073454+00:00", "trade", 7.2, 41.0]
["2026-08-31T16:46:09.073455+00:00", "quote", 7.18, 7.25]
["2026-08-31T16:46:09.074600+00:00", "quote", 7.18, 7.25]
["2026-08-31T16:46:09.075159+00:00", "quote", 7.18, 7.25]
["2026-08-31T16:46:09.085844+00:00", "trade", 7.21, 25.0]
["2026-08-31T16:46:09.085919+00:00", "quote", 7.18, 7.25]
["2026-08-31T16:46:09.089903+00:00", "quote", 7.18, 7.25]
["2026-08-31T16:46:09.415245+00:00", "trade", 7.215, 2.0]
["2026-08-31T16:46:10.073509+00:00", "quote", 7.18, 7.25]
["2026-08-31T16:46:10.073879+00:00", "quote", 7.18, 7.25]
["2026-08-31T16:46:10.074754+00:00", "trade", 7.23, 9.0]
["2026-08-31T16:46:12.019378+00:00", "quote", 7.18, 7.24]
["2026-08-31T16:46:12.019840+00:00", "trade", 7.21, 19.0]
["2026-08-31T16:46:12.020984+00:00", "quote", 7.18, 7.24]
["2026-08-31T16:46:17.812117+00:00", "quote", 7.18, 7.24]
["2026-08-31T16:46:21.049392+00:00", "quote", 7.21, 7.24]
["2026-08-31T16:46:21.062254+00:00", "trade", 7.225, 1.0]
["2026-08-31T16:46:28.030049+00:00", "trade", 7.225, 100.0]
["2026-08-31T16:46:28.030056+00:00", "trade", 7.225, 100.0]
["2026-08-31T16:46:28.030432+00:00", "trade", 7.225, 100.0]
["2026-08-31T16:46:28.030499+00:00", "quote", 7.21, 7.24]
["2026-08-31T16:46:28.032543+00:00", "trade", 7.225, 100.0]
["2026-08-31T16:46:30.121334+00:00", "trade", 7.225, 100.0]
["2026-08-31T16:46:32.201277+00:00", "quote", 7.22, 7.24]
["2026-08-31T16:46:32.204232+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:46:33.032605+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:46:33.706171+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:46:33.706189+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:46:33.706238+00:00", "trade", 7.21, 100.0]
["2026-08-31T16:46:33.706257+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:46:33.706341+00:00", "trade", 7.22, 581.0]
["2026-08-31T16:46:33.706342+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:46:33.706403+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:46:33.706627+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:46:33.706651+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:46:33.706651+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:46:33.706806+00:00", "trade", 7.21, 165.0]
["2026-08-31T16:46:33.706807+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:46:33.706915+00:00", "trade", 7.21, 8.0]
["2026-08-31T16:46:33.706915+00:00", "trade", 7.21, 157.0]
["2026-08-31T16:46:33.706915+00:00", "quote", 7.17, 7.23]
["2026-08-31T16:46:33.707604+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:46:33.707849+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:46:33.719631+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:46:33.807099+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:46:36.981310+00:00", "trade", 7.2262, 13.0]
["2026-08-31T16:46:39.296564+00:00", "trade", 7.2101, 100.0]
["2026-08-31T16:46:44.645258+00:00", "trade", 7.228, 10.0]
["2026-08-31T16:46:47.525405+00:00", "trade", 7.2107, 298.0]
["2026-08-31T16:46:47.838959+00:00", "trade", 7.2107, 1.0]
["2026-08-31T16:46:49.266681+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:46:50.148495+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:46:54.944813+00:00", "trade", 7.225, 2.0]
["2026-08-31T16:46:57.643163+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:46:57.757308+00:00", "trade", 7.225, 250.0]
["2026-08-31T16:46:58.342346+00:00", "trade", 7.2215, 1.0]
["2026-08-31T16:47:06.590612+00:00", "trade", 7.225, 110.0]
["2026-08-31T16:47:10.991843+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:47:28.707372+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:47:36.134955+00:00", "trade", 7.23, 10.0]
["2026-08-31T16:47:42.907758+00:00", "trade", 7.229, 48.0]
["2026-08-31T16:47:43.839396+00:00", "trade", 7.225, 1.0]
["2026-08-31T16:47:51.843220+00:00", "trade", 7.2201, 80.0]
["2026-08-31T16:47:52.669763+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:47:56.479530+00:00", "trade", 7.225, 48.0]
["2026-08-31T16:48:08.275724+00:00", "trade", 7.2299, 22.0]
["2026-08-31T16:48:20.751446+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:48:20.751448+00:00", "trade", 7.22, 7.0]
["2026-08-31T16:48:20.751448+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:48:20.751458+00:00", "trade", 7.21, 1.0]
["2026-08-31T16:48:20.751463+00:00", "trade", 7.21, 100.0]
["2026-08-31T16:48:20.751474+00:00", "trade", 7.21, 20.0]
["2026-08-31T16:48:20.751507+00:00", "trade", 7.21, 6.0]
["2026-08-31T16:48:20.751509+00:00", "trade", 7.21, 4.0]
["2026-08-31T16:48:20.751509+00:00", "trade", 7.21, 111.0]
["2026-08-31T16:48:20.751509+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:48:20.751520+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:20.753400+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:21.180485+00:00", "trade", 7.21, 100.0]
["2026-08-31T16:48:21.180590+00:00", "trade", 7.21, 700.0]
["2026-08-31T16:48:21.180591+00:00", "quote", 7.21, 7.22]
["2026-08-31T16:48:21.180592+00:00", "trade", 7.21, 100.0]
["2026-08-31T16:48:21.180602+00:00", "trade", 7.21, 225.0]
["2026-08-31T16:48:21.180627+00:00", "trade", 7.21, 42.0]
["2026-08-31T16:48:21.180650+00:00", "trade", 7.21, 443.0]
["2026-08-31T16:48:21.180650+00:00", "trade", 7.21, 1.0]
["2026-08-31T16:48:21.180650+00:00", "quote", 7.18, 7.22]
["2026-08-31T16:48:21.181181+00:00", "quote", 7.18, 7.21]
["2026-08-31T16:48:21.181245+00:00", "trade", 7.2, 19.0]
["2026-08-31T16:48:21.181569+00:00", "trade", 7.2, 2.0]
["2026-08-31T16:48:21.181569+00:00", "trade", 7.195, 100.0]
["2026-08-31T16:48:21.182533+00:00", "quote", 7.18, 7.21]
["2026-08-31T16:48:21.182815+00:00", "quote", 7.18, 7.21]
["2026-08-31T16:48:21.201036+00:00", "trade", 7.195, 100.0]
["2026-08-31T16:48:21.232225+00:00", "quote", 7.18, 7.21]
["2026-08-31T16:48:21.782693+00:00", "quote", 7.18, 7.21]
["2026-08-31T16:48:21.783196+00:00", "trade", 7.19, 1.0]
["2026-08-31T16:48:21.783252+00:00", "trade", 7.18, 81.0]
["2026-08-31T16:48:21.783253+00:00", "quote", 7.18, 7.21]
["2026-08-31T16:48:21.783567+00:00", "trade", 7.18, 5.0]
["2026-08-31T16:48:21.783569+00:00", "trade", 7.18, 6.0]
["2026-08-31T16:48:21.783569+00:00", "trade", 7.18, 70.0]
["2026-08-31T16:48:21.783569+00:00", "quote", 7.17, 7.21]
["2026-08-31T16:48:21.783994+00:00", "quote", 7.17, 7.21]
["2026-08-31T16:48:21.786335+00:00", "quote", 7.17, 7.21]
["2026-08-31T16:48:22.909851+00:00", "quote", 7.17, 7.21]
["2026-08-31T16:48:30.661440+00:00", "trade", 7.19, 3000.0]
["2026-08-31T16:48:30.664403+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:48:30.947129+00:00", "trade", 7.17, 21.0]
["2026-08-31T16:48:30.947130+00:00", "trade", 7.17, 33.0]
["2026-08-31T16:48:30.947140+00:00", "quote", 7.17, 7.21]
["2026-08-31T16:48:30.947228+00:00", "trade", 7.18, 8.0]
["2026-08-31T16:48:30.947234+00:00", "trade", 7.17, 54.0]
["2026-08-31T16:48:30.947238+00:00", "quote", 7.14, 7.21]
["2026-08-31T16:48:30.947431+00:00", "quote", 7.12, 7.21]
["2026-08-31T16:48:30.948091+00:00", "quote", 7.09, 7.21]
["2026-08-31T16:48:30.954346+00:00", "quote", 7.09, 7.21]
["2026-08-31T16:48:31.062183+00:00", "quote", 7.1, 7.21]
["2026-08-31T16:48:31.708851+00:00", "quote", 7.1, 7.21]
["2026-08-31T16:48:32.953303+00:00", "trade", 7.1701, 3000.0]
["2026-08-31T16:48:33.672638+00:00", "trade", 7.17, 121.0]
["2026-08-31T16:48:39.153371+00:00", "trade", 7.155, 10.0]
["2026-08-31T16:48:40.084866+00:00", "trade", 7.2099, 1500.0]
["2026-08-31T16:48:43.472623+00:00", "quote", 7.14, 7.21]
["2026-08-31T16:48:43.476691+00:00", "quote", 7.14, 7.21]
["2026-08-31T16:48:43.709053+00:00", "quote", 7.14, 7.21]
["2026-08-31T16:48:45.303319+00:00", "trade", 7.175, 100.0]
["2026-08-31T16:48:45.303324+00:00", "trade", 7.14, 92.0]
["2026-08-31T16:48:45.304026+00:00", "trade", 7.18, 57.0]
["2026-08-31T16:48:45.313636+00:00", "quote", 7.14, 7.21]
["2026-08-31T16:48:45.736009+00:00", "quote", 7.1, 7.21]
["2026-08-31T16:48:45.736017+00:00", "quote", 7.1, 7.21]
["2026-08-31T16:48:48.615923+00:00", "trade", 7.1537, 50.0]
["2026-08-31T16:48:50.324283+00:00", "quote", 7.1, 7.2]
["2026-08-31T16:48:50.325993+00:00", "quote", 7.1, 7.2]
["2026-08-31T16:48:50.342037+00:00", "trade", 7.2, 1.0]
["2026-08-31T16:48:51.577695+00:00", "quote", 7.11, 7.2]
["2026-08-31T16:48:51.795842+00:00", "quote", 7.11, 7.2]
["2026-08-31T16:48:57.889192+00:00", "quote", 7.1, 7.2]
["2026-08-31T16:49:11.769490+00:00", "trade", 7.15, 50.0]
["2026-08-31T16:49:15.131384+00:00", "trade", 7.18, 2.0]
["2026-08-31T16:49:15.245338+00:00", "trade", 7.18, 2.0]
["2026-08-31T16:49:15.722758+00:00", "trade", 7.18, 6.0]
["2026-08-31T16:49:15.724073+00:00", "trade", 7.18, 5.0]
["2026-08-31T16:49:18.515004+00:00", "trade", 7.1986, 300.0]
["2026-08-31T16:49:18.777203+00:00", "trade", 7.15, 5.0]
["2026-08-31T16:49:20.561177+00:00", "quote", 7.1, 7.2]
["2026-08-31T16:49:33.332576+00:00", "quote", 7.1, 7.2]
["2026-08-31T16:49:34.763857+00:00", "trade", 7.17, 10.0]
["2026-08-31T16:49:36.207745+00:00", "trade", 7.15, 1.0]
["2026-08-31T16:49:39.546913+00:00", "quote", 7.12, 7.2]
["2026-08-31T16:49:42.310325+00:00", "quote", 7.1, 7.2]
["2026-08-31T16:49:43.564516+00:00", "trade", 7.1751, 2.0]
["2026-08-31T16:49:45.605082+00:00", "trade", 7.18, 50.0]
["2026-08-31T16:49:46.219196+00:00", "quote", 7.11, 7.2]
["2026-08-31T16:49:47.335740+00:00", "trade", 7.155, 40.0]
["2026-08-31T16:49:50.162407+00:00", "trade", 7.12, 5000.0]
["2026-08-31T16:49:50.163840+00:00", "trade", 7.17, 10.0]
["2026-08-31T16:49:50.163841+00:00", "trade", 7.17, 1.0]
["2026-08-31T16:49:50.163843+00:00", "trade", 7.17, 10.0]
["2026-08-31T16:49:50.163844+00:00", "trade", 7.16, 6.0]
["2026-08-31T16:49:50.163904+00:00", "trade", 7.155, 3.0]
["2026-08-31T16:49:50.164739+00:00", "trade", 7.155, 23.0]
["2026-08-31T16:49:50.164915+00:00", "trade", 7.155, 50.0]
["2026-08-31T16:49:50.895330+00:00", "quote", 7.11, 7.2]
["2026-08-31T16:49:50.902613+00:00", "quote", 7.11, 7.2]
["2026-08-31T16:49:58.282661+00:00", "trade", 7.155, 750.0]
["2026-08-31T16:49:58.351218+00:00", "trade", 7.18, 1.0]
["2026-08-31T16:50:00.191861+00:00", "trade", 7.155, 750.0]
["2026-08-31T16:50:00.939448+00:00", "quote", 7.12, 7.2]
["2026-08-31T16:50:04.552815+00:00", "trade", 7.16, 750.0]
["2026-08-31T16:50:04.606528+00:00", "trade", 7.13, 100.0]
["2026-08-31T16:50:04.606535+00:00", "trade", 7.12, 92.0]
["2026-08-31T16:50:04.849861+00:00", "quote", 7.12, 7.2]
["2026-08-31T16:50:05.512280+00:00", "quote", 7.12, 7.19]
["2026-08-31T16:50:06.705495+00:00", "trade", 7.155, 750.0]
["2026-08-31T16:50:09.896109+00:00", "quote", 7.12, 7.19]
["2026-08-31T16:50:10.564234+00:00", "trade", 7.155, 100.0]
["2026-08-31T16:50:10.564236+00:00", "trade", 7.15, 3.0]
["2026-08-31T16:50:10.564236+00:00", "quote", 7.12, 7.18]
["2026-08-31T16:50:10.564780+00:00", "quote", 7.12, 7.18]
["2026-08-31T16:50:10.564876+00:00", "trade", 7.15, 90.0]
["2026-08-31T16:50:10.564877+00:00", "quote", 7.12, 7.19]
["2026-08-31T16:50:10.564930+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:50:10.565184+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:50:10.665087+00:00", "quote", 7.12, 7.19]
["2026-08-31T16:50:10.665147+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:50:16.874640+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:50:17.042193+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:50:17.051954+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:50:18.032662+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:50:19.021771+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:50:19.024723+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:50:21.495704+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:50:21.498667+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:50:23.254862+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:50:28.205381+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:50:31.959111+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:50:32.187152+00:00", "trade", 7.15, 1.0]
["2026-08-31T16:50:39.731714+00:00", "trade", 7.1301, 100.0]
["2026-08-31T16:50:46.700750+00:00", "trade", 7.15, 6.0]
["2026-08-31T16:50:46.701261+00:00", "trade", 7.15, 24.0]
["2026-08-31T16:50:46.701261+00:00", "trade", 7.15, 1.0]
["2026-08-31T16:50:51.939696+00:00", "trade", 7.13, 90.0]
["2026-08-31T16:50:53.912862+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:50:53.913454+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:50:53.913513+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:50:53.913726+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:50:53.914074+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:50:53.914228+00:00", "trade", 7.16, 500.0]
["2026-08-31T16:50:53.914250+00:00", "trade", 7.15, 1.0]
["2026-08-31T16:50:53.914661+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:50:53.925187+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:50:53.926045+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:50:53.926870+00:00", "trade", 7.16, 100.0]
["2026-08-31T16:50:53.949846+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:50:53.950131+00:00", "trade", 7.18, 100.0]
["2026-08-31T16:50:53.950132+00:00", "trade", 7.19, 6.0]
["2026-08-31T16:50:53.950178+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:50:53.950230+00:00", "trade", 7.17, 10.0]
["2026-08-31T16:50:53.950230+00:00", "trade", 7.18, 8.0]
["2026-08-31T16:50:53.950246+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:50:53.950247+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:50:53.950250+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:50:53.950255+00:00", "quote", 7.13, 7.19]
["2026-08-31T16:50:53.950290+00:00", "quote", 7.16, 7.19]
["2026-08-31T16:50:53.950300+00:00", "trade", 7.19, 6.0]
["2026-08-31T16:50:53.950300+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:50:53.950848+00:00", "quote", 7.16, 7.19]
["2026-08-31T16:50:53.956459+00:00", "trade", 7.19, 2000.0]
["2026-08-31T16:50:53.966284+00:00", "trade", 7.19, 94.0]
["2026-08-31T16:50:53.966299+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:50:53.966302+00:00", "quote", 7.17, 7.19]
["2026-08-31T16:50:53.966585+00:00", "trade", 7.19, 100.0]
["2026-08-31T16:50:53.966585+00:00", "quote", 7.17, 7.2]
["2026-08-31T16:50:53.966863+00:00", "trade", 7.2, 539.0]
["2026-08-31T16:50:53.966863+00:00", "quote", 7.17, 7.23]
["2026-08-31T16:50:53.966882+00:00", "trade", 7.21, 1.0]
["2026-08-31T16:50:53.966902+00:00", "quote", 7.17, 7.23]
["2026-08-31T16:50:53.966911+00:00", "quote", 7.18, 7.23]
["2026-08-31T16:50:53.986400+00:00", "quote", 7.2, 7.23]
["2026-08-31T16:50:53.986421+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:50:53.986429+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:50:53.986701+00:00", "trade", 7.23, 1254.0]
["2026-08-31T16:50:53.986702+00:00", "quote", 7.2, 7.25]
["2026-08-31T16:50:53.986756+00:00", "quote", 7.21, 7.25]
["2026-08-31T16:50:53.988338+00:00", "quote", 7.21, 7.25]
["2026-08-31T16:50:53.988974+00:00", "trade", 7.23, 20.0]
["2026-08-31T16:50:53.989297+00:00", "quote", 7.21, 7.25]
["2026-08-31T16:50:53.989480+00:00", "trade", 7.22, 4.0]
["2026-08-31T16:50:53.989600+00:00", "trade", 7.22, 6.0]
["2026-08-31T16:50:53.989613+00:00", "trade", 7.22, 7.0]
["2026-08-31T16:50:53.991389+00:00", "trade", 7.23, 6.0]
["2026-08-31T16:50:53.991391+00:00", "trade", 7.23, 7.0]
["2026-08-31T16:50:53.991391+00:00", "trade", 7.23, 4.0]
["2026-08-31T16:50:54.006972+00:00", "quote", 7.22, 7.25]
["2026-08-31T16:50:54.006993+00:00", "trade", 7.25, 100.0]
["2026-08-31T16:50:54.007245+00:00", "quote", 7.22, 7.25]
["2026-08-31T16:50:54.007295+00:00", "trade", 7.25, 2.0]
["2026-08-31T16:50:54.007298+00:00", "trade", 7.25, 15.0]
["2026-08-31T16:50:54.007298+00:00", "trade", 7.25, 185.0]
["2026-08-31T16:50:54.007298+00:00", "trade", 7.25, 500.0]
["2026-08-31T16:50:54.007299+00:00", "quote", 7.22, 7.26]
["2026-08-31T16:50:54.007302+00:00", "trade", 7.25, 100.0]
["2026-08-31T16:50:54.007308+00:00", "trade", 7.26, 1.0]
["2026-08-31T16:50:54.007355+00:00", "trade", 7.26, 200.0]
["2026-08-31T16:50:54.007355+00:00", "trade", 7.26, 2.0]
["2026-08-31T16:50:54.007356+00:00", "trade", 7.26, 802.0]
["2026-08-31T16:50:54.007356+00:00", "quote", 7.22, 7.27]
["2026-08-31T16:50:54.007376+00:00", "quote", 7.23, 7.27]
["2026-08-31T16:50:54.007400+00:00", "quote", 7.24, 7.27]
["2026-08-31T16:50:54.025179+00:00", "trade", 7.2694, 500.0]
["2026-08-31T16:50:54.027802+00:00", "quote", 7.23, 7.27]
["2026-08-31T16:50:54.032479+00:00", "quote", 7.25, 7.27]
["2026-08-31T16:50:54.032500+00:00", "trade", 7.27, 100.0]
["2026-08-31T16:50:54.032793+00:00", "trade", 7.27, 124.0]
["2026-08-31T16:50:54.032795+00:00", "trade", 7.27, 170.0]
["2026-08-31T16:50:54.032795+00:00", "trade", 7.27, 10.0]
["2026-08-31T16:50:54.032796+00:00", "quote", 7.25, 7.28]
["2026-08-31T16:50:54.032899+00:00", "quote", 7.25, 7.29]
["2026-08-31T16:50:54.032900+00:00", "trade", 7.28, 3.0]
["2026-08-31T16:50:54.032900+00:00", "trade", 7.28, 300.0]
["2026-08-31T16:50:54.032900+00:00", "trade", 7.28, 332.0]
["2026-08-31T16:50:54.032951+00:00", "quote", 7.26, 7.29]
["2026-08-31T16:50:54.038339+00:00", "quote", 7.25, 7.29]
["2026-08-31T16:50:54.038693+00:00", "trade", 7.26, 38.0]
["2026-08-31T16:50:54.038745+00:00", "quote", 7.25, 7.29]
["2026-08-31T16:50:54.040252+00:00", "trade", 7.275, 100.0]
["2026-08-31T16:50:54.042752+00:00", "quote", 7.25, 7.29]
["2026-08-31T16:50:54.047382+00:00", "trade", 7.28, 38.0]
["2026-08-31T16:50:54.056649+00:00", "trade", 7.29, 100.0]
["2026-08-31T16:50:54.056669+00:00", "quote", 7.28, 7.29]
["2026-08-31T16:50:54.056711+00:00", "quote", 7.26, 7.29]
["2026-08-31T16:50:54.056712+00:00", "trade", 7.28, 100.0]
["2026-08-31T16:50:54.056729+00:00", "trade", 7.285, 300.0]
["2026-08-31T16:50:54.056941+00:00", "trade", 7.29, 67.0]
["2026-08-31T16:50:54.057040+00:00", "trade", 7.29, 17.0]
["2026-08-31T16:50:54.057042+00:00", "trade", 7.29, 33.0]
["2026-08-31T16:50:54.057042+00:00", "trade", 7.29, 1000.0]
["2026-08-31T16:50:54.057042+00:00", "trade", 7.29, 10.0]
["2026-08-31T16:50:54.057043+00:00", "quote", 7.26, 7.29]
["2026-08-31T16:50:54.057094+00:00", "quote", 7.27, 7.29]
["2026-08-31T16:50:54.057207+00:00", "trade", 7.27, 100.0]
["2026-08-31T16:50:54.059431+00:00", "trade", 7.29, 33.0]
["2026-08-31T16:50:54.059433+00:00", "trade", 7.29, 100.0]
["2026-08-31T16:50:54.059438+00:00", "quote", 7.27, 7.29]
["2026-08-31T16:50:54.059457+00:00", "quote", 7.27, 7.29]
["2026-08-31T16:50:54.059464+00:00", "quote", 7.27, 7.29]
["2026-08-31T16:50:54.059484+00:00", "quote", 7.27, 7.29]
["2026-08-31T16:50:54.059808+00:00", "trade", 7.29, 100.0]
["2026-08-31T16:50:54.059809+00:00", "quote", 7.27, 7.3]
["2026-08-31T16:50:54.060007+00:00", "quote", 7.27, 7.3]
["2026-08-31T16:50:54.060052+00:00", "quote", 7.27, 7.3]
["2026-08-31T16:50:54.060242+00:00", "trade", 7.285, 4.0]
["2026-08-31T16:50:54.060310+00:00", "trade", 7.285, 11.0]
["2026-08-31T16:50:54.060316+00:00", "trade", 7.285, 6.0]
["2026-08-31T16:50:54.065537+00:00", "trade", 7.3, 42.0]
["2026-08-31T16:50:54.084837+00:00", "trade", 7.3, 13.0]
["2026-08-31T16:50:54.084839+00:00", "trade", 7.3, 53.0]
["2026-08-31T16:50:54.084841+00:00", "trade", 7.3, 100.0]
["2026-08-31T16:50:54.084862+00:00", "quote", 7.28, 7.3]
["2026-08-31T16:50:54.084869+00:00", "quote", 7.28, 7.3]
["2026-08-31T16:50:54.084875+00:00", "quote", 7.28, 7.3]
["2026-08-31T16:50:54.084895+00:00", "quote", 7.28, 7.3]
["2026-08-31T16:50:54.084927+00:00", "trade", 7.3, 10.0]
["2026-08-31T16:50:54.084936+00:00", "trade", 7.3, 100.0]
["2026-08-31T16:50:54.084948+00:00", "trade", 7.3, 100.0]
["2026-08-31T16:50:54.084949+00:00", "trade", 7.3, 700.0]
["2026-08-31T16:50:54.084949+00:00", "trade", 7.3, 171.0]
["2026-08-31T16:50:54.085025+00:00", "quote", 7.28, 7.3]
["2026-08-31T16:50:54.085026+00:00", "trade", 7.3, 100.0]
["2026-08-31T16:50:54.085026+00:00", "trade", 7.3, 85.0]
["2026-08-31T16:50:54.085026+00:00", "trade", 7.3, 1000.0]
["2026-08-31T16:50:54.085174+00:00", "trade", 7.3, 100.0]
["2026-08-31T16:50:54.085233+00:00", "trade", 7.3, 9.0]
["2026-08-31T16:50:54.085234+00:00", "trade", 7.3, 170.0]
["2026-08-31T16:50:54.085237+00:00", "trade", 7.3, 63.0]
["2026-08-31T16:50:54.085237+00:00", "trade", 7.3, 500.0]
["2026-08-31T16:50:54.085238+00:00", "quote", 7.28, 7.31]
["2026-08-31T16:50:54.085240+00:00", "trade", 7.3, 2.0]
["2026-08-31T16:50:54.085241+00:00", "trade", 7.3, 19.0]
["2026-08-31T16:50:54.085271+00:00", "trade", 7.3, 19.0]
["2026-08-31T16:50:54.085285+00:00", "quote", 7.28, 7.31]
["2026-08-31T16:50:54.085414+00:00", "quote", 7.28, 7.31]
["2026-08-31T16:50:54.085415+00:00", "quote", 7.28, 7.31]
["2026-08-31T16:50:54.085428+00:00", "quote", 7.28, 7.31]
["2026-08-31T16:50:54.085691+00:00", "trade", 7.31, 170.0]
["2026-08-31T16:50:54.085691+00:00", "quote", 7.28, 7.31]
["2026-08-31T16:50:54.085711+00:00", "quote", 7.29, 7.31]
["2026-08-31T16:50:54.085718+00:00", "quote", 7.29, 7.31]
["2026-08-31T16:50:54.085725+00:00", "quote", 7.3, 7.31]
["2026-08-31T16:50:54.086041+00:00", "trade", 7.31, 10.0]
["2026-08-31T16:50:54.086109+00:00", "trade", 7.3, 19.0]
["2026-08-31T16:50:54.086150+00:00", "trade", 7.295, 38.0]
["2026-08-31T16:50:54.086212+00:00", "trade", 7.295, 4.0]
["2026-08-31T16:50:54.086382+00:00", "trade", 7.31, 3.0]
["2026-08-31T16:50:54.086384+00:00", "trade", 7.31, 10.0]
["2026-08-31T16:50:54.086384+00:00", "trade", 7.31, 215.0]
["2026-08-31T16:50:54.086384+00:00", "quote", 7.3, 7.32]
["2026-08-31T16:50:54.086490+00:00", "quote", 7.29, 7.32]
["2026-08-31T16:50:54.086985+00:00", "trade", 7.31, 62.0]
["2026-08-31T16:50:54.087309+00:00", "trade", 7.305, 38.0]
["2026-08-31T16:50:54.087809+00:00", "quote", 7.29, 7.32]
["2026-08-31T16:50:54.108243+00:00", "trade", 7.32, 100.0]
["2026-08-31T16:50:54.108261+00:00", "quote", 7.31, 7.32]
["2026-08-31T16:50:54.108574+00:00", "trade", 7.32, 1.0]
["2026-08-31T16:50:54.108574+00:00", "trade", 7.32, 50.0]
["2026-08-31T16:50:54.108634+00:00", "trade", 7.32, 3.0]
["2026-08-31T16:50:54.108634+00:00", "trade", 7.32, 3.0]
["2026-08-31T16:50:54.108636+00:00", "trade", 7.32, 500.0]
["2026-08-31T16:50:54.108636+00:00", "trade", 7.32, 88.0]
["2026-08-31T16:50:54.108636+00:00", "quote", 7.31, 7.33]
["2026-08-31T16:50:54.108744+00:00", "quote", 7.31, 7.33]
["2026-08-31T16:50:54.108901+00:00", "trade", 7.33, 68.0]
["2026-08-31T16:50:54.108993+00:00", "quote", 7.31, 7.33]
["2026-08-31T16:50:54.109359+00:00", "trade", 7.33, 400.0]
["2026-08-31T16:50:54.109360+00:00", "quote", 7.31, 7.33]
["2026-08-31T16:50:54.109363+00:00", "trade", 7.33, 200.0]
["2026-08-31T16:50:54.109365+00:00", "trade", 7.33, 10.0]
["2026-08-31T16:50:54.109367+00:00", "quote", 7.31, 7.33]
["2026-08-31T16:50:54.109720+00:00", "quote", 7.31, 7.33]
["2026-08-31T16:50:54.109721+00:00", "trade", 7.33, 128.0]
["2026-08-31T16:50:54.109721+00:00", "trade", 7.33, 3.0]
["2026-08-31T16:50:54.109721+00:00", "trade", 7.33, 1.0]
["2026-08-31T16:50:54.109721+00:00", "trade", 7.33, 10.0]
["2026-08-31T16:50:54.109729+00:00", "trade", 7.33, 71.0]
["2026-08-31T16:50:54.109729+00:00", "trade", 7.33, 26.0]
["2026-08-31T16:50:54.110193+00:00", "quote", 7.32, 7.33]
["2026-08-31T16:50:54.110215+00:00", "trade", 7.33, 100.0]
["2026-08-31T16:50:54.110216+00:00", "quote", 7.32, 7.34]
["2026-08-31T16:50:54.110751+00:00", "quote", 7.31, 7.34]
["2026-08-31T16:50:54.110792+00:00", "trade", 7.325, 38.0]
["2026-08-31T16:50:54.127551+00:00", "trade", 7.3394, 1200.0]
["2026-08-31T16:50:54.132142+00:00", "trade", 7.339, 1200.0]
["2026-08-31T16:50:54.137250+00:00", "trade", 7.3394, 1200.0]
["2026-08-31T16:50:54.142055+00:00", "trade", 7.34, 100.0]
["2026-08-31T16:50:54.142055+00:00", "trade", 7.34, 154.0]
["2026-08-31T16:50:54.142074+00:00", "trade", 7.34, 46.0]
["2026-08-31T16:50:54.142076+00:00", "trade", 7.34, 100.0]
["2026-08-31T16:50:54.142077+00:00", "trade", 7.34, 195.0]
["2026-08-31T16:50:54.142095+00:00", "quote", 7.32, 7.34]
["2026-08-31T16:50:54.142103+00:00", "quote", 7.33, 7.34]
["2026-08-31T16:50:54.142309+00:00", "trade", 7.335, 100.0]
["2026-08-31T16:50:54.142334+00:00", "trade", 7.33, 100.0]
["2026-08-31T16:50:54.142334+00:00", "quote", 7.32, 7.34]
["2026-08-31T16:50:54.142345+00:00", "trade", 7.34, 100.0]
["2026-08-31T16:50:54.142355+00:00", "trade", 7.34, 100.0]
["2026-08-31T16:50:54.142387+00:00", "quote", 7.32, 7.33]
["2026-08-31T16:50:54.142388+00:00", "trade", 7.33, 100.0]
["2026-08-31T16:50:54.142409+00:00", "quote", 7.32, 7.33]
["2026-08-31T16:50:54.142494+00:00", "trade", 7.34, 300.0]
["2026-08-31T16:50:54.142519+00:00", "quote", 7.32, 7.33]
["2026-08-31T16:50:54.142520+00:00", "trade", 7.32, 100.0]
["2026-08-31T16:50:54.142521+00:00", "trade", 7.32, 100.0]
["2026-08-31T16:50:54.142522+00:00", "trade", 7.32, 21.0]
["2026-08-31T16:50:54.142546+00:00", "trade", 7.32, 5.0]
["2026-08-31T16:50:54.142560+00:00", "trade", 7.32, 95.0]
["2026-08-31T16:50:54.142560+00:00", "quote", 7.32, 7.33]
["2026-08-31T16:50:54.142567+00:00", "quote", 7.32, 7.33]
["2026-08-31T16:50:54.142569+00:00", "trade", 7.325, 7.0]
["2026-08-31T16:50:54.142574+00:00", "quote", 7.32, 7.33]
["2026-08-31T16:50:54.142605+00:00", "trade", 7.325, 100.0]
["2026-08-31T16:50:54.142611+00:00", "trade", 7.325, 7.0]
["2026-08-31T16:50:54.142618+00:00", "trade", 7.34, 92.0]
["2026-08-31T16:50:54.142640+00:00", "trade", 7.335, 100.0]
["2026-08-31T16:50:54.142641+00:00", "trade", 7.34, 4.0]
["2026-08-31T16:50:54.142641+00:00", "trade", 7.34, 4.0]
["2026-08-31T16:50:54.142642+00:00", "trade", 7.335, 100.0]
["2026-08-31T16:50:54.142643+00:00", "trade", 7.34, 1.0]
["2026-08-31T16:50:54.142643+00:00", "trade", 7.34, 40.0]
["2026-08-31T16:50:54.142645+00:00", "trade", 7.325, 7.0]
["2026-08-31T16:50:54.142649+00:00", "trade", 7.34, 546.0]
["2026-08-31T16:50:54.142650+00:00", "trade", 7.34, 100.0]
["2026-08-31T16:50:54.142683+00:00", "trade", 7.34, 8.0]
["2026-08-31T16:50:54.142706+00:00", "trade", 7.325, 7.0]
["2026-08-31T16:50:54.142708+00:00", "trade", 7.33, 100.0]
["2026-08-31T16:50:54.142712+00:00", "trade", 7.33, 100.0]
["2026-08-31T16:50:54.142717+00:00", "trade", 7.32, 100.0]
["2026-08-31T16:50:54.142724+00:00", "trade", 7.33, 11.0]
["2026-08-31T16:50:54.142733+00:00", "quote", 7.32, 7.33]
["2026-08-31T16:50:54.142739+00:00", "trade", 7.32, 10.0]
["2026-08-31T16:50:54.142740+00:00", "trade", 7.325, 7.0]
["2026-08-31T16:50:54.142757+00:00", "trade", 7.325, 7.0]
["2026-08-31T16:50:54.142767+00:00", "trade", 7.32, 100.0]
["2026-08-31T16:50:54.142767+00:00", "quote", 7.32, 7.33]
["2026-08-31T16:50:54.142774+00:00", "trade", 7.325, 7.0]
["2026-08-31T16:50:54.142780+00:00", "trade", 7.325, 11.0]
["2026-08-31T16:50:54.142783+00:00", "trade", 7.325, 7.0]
["2026-08-31T16:50:54.142791+00:00", "trade", 7.33, 121.0]
["2026-08-31T16:50:54.142791+00:00", "quote", 7.32, 7.33]
["2026-08-31T16:50:54.142792+00:00", "trade", 7.33, 100.0]
["2026-08-31T16:50:54.142794+00:00", "trade", 7.33, 79.0]
["2026-08-31T16:50:54.142795+00:00", "trade", 7.325, 7.0]
["2026-08-31T16:50:54.142798+00:00", "quote", 7.32, 7.33]
["2026-08-31T16:50:54.142804+00:00", "trade", 7.325, 100.0]
["2026-08-31T16:50:54.142848+00:00", "trade", 7.325, 11.0]
["2026-08-31T16:50:54.142935+00:00", "trade", 7.32, 6.0]
["2026-08-31T16:50:54.142935+00:00", "trade", 7.325, 11.0]
["2026-08-31T16:50:54.142939+00:00", "trade", 7.32, 16.0]
["2026-08-31T16:50:54.142943+00:00", "trade", 7.32, 14.0]
["2026-08-31T16:50:54.142946+00:00", "trade", 7.32, 17.0]
["2026-08-31T16:50:54.142950+00:00", "trade", 7.32, 17.0]
["2026-08-31T16:50:54.142954+00:00", "trade", 7.32, 14.0]
["2026-08-31T16:50:54.142958+00:00", "trade", 7.32, 9.0]
["2026-08-31T16:50:54.142969+00:00", "trade", 7.33, 19.0]
["2026-08-31T16:50:54.142972+00:00", "trade", 7.32, 7.0]
["2026-08-31T16:50:54.142973+00:00", "trade", 7.335, 32.0]
["2026-08-31T16:50:54.142981+00:00", "trade", 7.32, 6.0]
["2026-08-31T16:50:54.142993+00:00", "trade", 7.32, 6.0]
["2026-08-31T16:50:54.142993+00:00", "trade", 7.33, 14.0]
["2026-08-31T16:50:54.142997+00:00", "trade", 7.32, 4.0]
["2026-08-31T16:50:54.143000+00:00", "trade", 7.325, 11.0]
["2026-08-31T16:50:54.143009+00:00", "trade", 7.33, 19.0]
["2026-08-31T16:50:54.143014+00:00", "trade", 7.335, 14.0]
["2026-08-31T16:50:54.143029+00:00", "trade", 7.33, 14.0]
["2026-08-31T16:50:54.143043+00:00", "trade", 7.325, 25.0]
["2026-08-31T16:50:54.143043+00:00", "trade", 7.325, 50.0]
["2026-08-31T16:50:54.143046+00:00", "trade", 7.33, 100.0]
["2026-08-31T16:50:54.143051+00:00", "trade", 7.33, 14.0]
["2026-08-31T16:50:54.143053+00:00", "trade", 7.32, 32.0]
["2026-08-31T16:50:54.143053+00:00", "trade", 7.32, 68.0]
["2026-08-31T16:50:54.143054+00:00", "quote", 7.31, 7.33]
["2026-08-31T16:50:54.143060+00:00", "trade", 7.33, 17.0]
["2026-08-31T16:50:54.143061+00:00", "trade", 7.32, 32.0]
["2026-08-31T16:50:54.143061+00:00", "trade", 7.32, 17.0]
["2026-08-31T16:50:54.143062+00:00", "trade", 7.32, 15.0]
["2026-08-31T16:50:54.143068+00:00", "trade", 7.32, 8.0]
["2026-08-31T16:50:54.143071+00:00", "trade", 7.32, 2.0]
["2026-08-31T16:50:54.143095+00:00", "trade", 7.32, 4.0]
["2026-08-31T16:50:54.143095+00:00", "trade", 7.33, 4.0]
["2026-08-31T16:50:54.143123+00:00", "trade", 7.33, 16.0]
["2026-08-31T16:50:54.143159+00:00", "trade", 7.33, 16.0]
["2026-08-31T16:50:54.143163+00:00", "trade", 7.33, 14.0]
["2026-08-31T16:50:54.143164+00:00", "trade", 7.325, 32.0]
["2026-08-31T16:50:54.143173+00:00", "trade", 7.325, 27.0]
["2026-08-31T16:50:54.143174+00:00", "trade", 7.325, 9.0]
["2026-08-31T16:50:54.143176+00:00", "trade", 7.33, 17.0]
["2026-08-31T16:50:54.143243+00:00", "quote", 7.32, 7.33]
["2026-08-31T16:50:54.143258+00:00", "trade", 7.33, 16.0]
["2026-08-31T16:50:54.143259+00:00", "trade", 7.32, 100.0]
["2026-08-31T16:50:54.143260+00:00", "quote", 7.32, 7.33]
["2026-08-31T16:50:54.143266+00:00", "trade", 7.33, 25.0]
["2026-08-31T16:50:54.143268+00:00", "quote", 7.32, 7.33]
["2026-08-31T16:50:54.143325+00:00", "trade", 7.33, 19.0]
["2026-08-31T16:50:54.143347+00:00", "trade", 7.33, 14.0]
["2026-08-31T16:50:54.143355+00:00", "trade", 7.33, 19.0]
["2026-08-31T16:50:54.143403+00:00", "trade", 7.33, 14.0]
["2026-08-31T16:50:54.143463+00:00", "trade", 7.325, 100.0]
["2026-08-31T16:50:54.143525+00:00", "trade", 7.32, 25.0]
["2026-08-31T16:50:54.143882+00:00", "trade", 7.33, 16.0]
["2026-08-31T16:50:54.144210+00:00", "trade", 7.3297, 1200.0]
["2026-08-31T16:50:54.144608+00:00", "trade", 7.33, 10.0]
["2026-08-31T16:50:54.146494+00:00", "trade", 7.32, 81.0]
["2026-08-31T16:50:54.147005+00:00", "trade", 7.33, 8.0]
["2026-08-31T16:50:54.147304+00:00", "trade", 7.33, 8.0]
["2026-08-31T16:50:54.148725+00:00", "trade", 7.325, 100.0]
["2026-08-31T16:50:54.148752+00:00", "trade", 7.325, 100.0]
["2026-08-31T16:50:54.148777+00:00", "trade", 7.325, 100.0]
["2026-08-31T16:50:54.148801+00:00", "trade", 7.32, 100.0]
["2026-08-31T16:50:54.148825+00:00", "trade", 7.32, 100.0]
["2026-08-31T16:50:54.148850+00:00", "trade", 7.31, 100.0]
["2026-08-31T16:50:54.148925+00:00", "trade", 7.32, 21.0]
["2026-08-31T16:50:54.148992+00:00", "trade", 7.325, 126.0]
["2026-08-31T16:50:54.148998+00:00", "trade", 7.325, 3.0]
["2026-08-31T16:50:54.149006+00:00", "trade", 7.325, 3.0]
["2026-08-31T16:50:54.149047+00:00", "trade", 7.325, 126.0]
["2026-08-31T16:50:54.149059+00:00", "trade", 7.325, 3.0]
["2026-08-31T16:50:54.149102+00:00", "trade", 7.33, 100.0]
["2026-08-31T16:50:54.149105+00:00", "trade", 7.325, 42.0]
["2026-08-31T16:50:54.149110+00:00", "trade", 7.32, 16.0]
["2026-08-31T16:50:54.149112+00:00", "quote", 7.32, 7.33]
["2026-08-31T16:50:54.149115+00:00", "trade", 7.32, 14.0]
["2026-08-31T16:50:54.149118+00:00", "trade", 7.32, 14.0]
["2026-08-31T16:50:54.149120+00:00", "quote", 7.3, 7.33]
["2026-08-31T16:50:54.149122+00:00", "trade", 7.32, 16.0]
["2026-08-31T16:50:54.149126+00:00", "trade", 7.32, 19.0]
["2026-08-31T16:50:54.149127+00:00", "trade", 7.325, 100.0]
["2026-08-31T16:50:54.149131+00:00", "trade", 7.32, 5.0]
["2026-08-31T16:50:54.149135+00:00", "quote", 7.3, 7.33]
["2026-08-31T16:50:54.149145+00:00", "trade", 7.325, 100.0]
["2026-08-31T16:50:54.149149+00:00", "trade", 7.32, 3.0]
["2026-08-31T16:50:54.149150+00:00", "quote", 7.31, 7.33]
["2026-08-31T16:50:54.149156+00:00", "quote", 7.31, 7.33]
["2026-08-31T16:50:54.149164+00:00", "quote", 7.31, 7.33]
["2026-08-31T16:50:54.149171+00:00", "quote", 7.31, 7.33]
["2026-08-31T16:50:54.149173+00:00", "trade", 7.32, 11.0]
["2026-08-31T16:50:54.149177+00:00", "trade", 7.32, 10.0]
["2026-08-31T16:50:54.149183+00:00", "trade", 7.32, 10.0]
["2026-08-31T16:50:54.149189+00:00", "trade", 7.32, 8.0]
["2026-08-31T16:50:54.149193+00:00", "trade", 7.32, 3.0]
["2026-08-31T16:50:54.149216+00:00", "quote", 7.31, 7.33]
["2026-08-31T16:50:54.149230+00:00", "trade", 7.32, 3.0]
["2026-08-31T16:50:54.149230+00:00", "trade", 7.32, 3.0]
["2026-08-31T16:50:54.149245+00:00", "trade", 7.32, 94.0]
["2026-08-31T16:50:54.149245+00:00", "trade", 7.325, 2.0]
["2026-08-31T16:50:54.149269+00:00", "trade", 7.325, 59.0]
["2026-08-31T16:50:54.149330+00:00", "trade", 7.3201, 100.0]
["2026-08-31T16:50:54.149387+00:00", "trade", 7.325, 100.0]
["2026-08-31T16:50:54.149461+00:00", "trade", 7.3225, 100.0]
["2026-08-31T16:50:54.149517+00:00", "trade", 7.32, 4.0]
["2026-08-31T16:50:54.149548+00:00", "trade", 7.32, 2.0]
["2026-08-31T16:50:54.152075+00:00", "trade", 7.33, 10.0]
["2026-08-31T16:50:54.154146+00:00", "trade", 7.33, 10.0]
["2026-08-31T16:50:54.156212+00:00", "trade", 7.33, 10.0]
["2026-08-31T16:50:54.157438+00:00", "trade", 7.3296, 500.0]
["2026-08-31T16:50:54.160437+00:00", "trade", 7.3294, 500.0]
["2026-08-31T16:50:54.167070+00:00", "trade", 7.33, 8.0]
["2026-08-31T16:50:54.171596+00:00", "trade", 7.33, 100.0]
["2026-08-31T16:50:54.171596+00:00", "quote", 7.31, 7.33]
["2026-08-31T16:50:54.171601+00:00", "trade", 7.33, 100.0]
["2026-08-31T16:50:54.171603+00:00", "quote", 7.31, 7.33]
["2026-08-31T16:50:54.171822+00:00", "quote", 7.32, 7.33]
["2026-08-31T16:50:54.171829+00:00", "quote", 7.32, 7.33]
["2026-08-31T16:50:54.171835+00:00", "quote", 7.32, 7.33]
["2026-08-31T16:50:54.171841+00:00", "quote", 7.32, 7.33]
["2026-08-31T16:50:54.171847+00:00", "quote", 7.32, 7.33]
["2026-08-31T16:50:54.171888+00:00", "trade", 7.33, 100.0]
["2026-08-31T16:50:54.171889+00:00", "trade", 7.33, 48.0]
["2026-08-31T16:50:54.171890+00:00", "quote", 7.32, 7.35]
["2026-08-31T16:50:54.173118+00:00", "quote", 7.32, 7.35]
["2026-08-31T16:50:54.188709+00:00", "trade", 7.34, 37.0]
["2026-08-31T16:50:54.188730+00:00", "quote", 7.34, 7.35]
["2026-08-31T16:50:54.188738+00:00", "quote", 7.34, 7.35]
["2026-08-31T16:50:54.188744+00:00", "quote", 7.34, 7.35]
["2026-08-31T16:50:54.188750+00:00", "quote", 7.34, 7.35]
["2026-08-31T16:50:54.188757+00:00", "quote", 7.34, 7.35]
["2026-08-31T16:50:54.188943+00:00", "quote", 7.34, 7.35]
["2026-08-31T16:50:54.188944+00:00", "trade", 7.34, 100.0]
["2026-08-31T16:50:54.188945+00:00", "trade", 7.34, 100.0]
["2026-08-31T16:50:54.188951+00:00", "trade", 7.34, 100.0]
["2026-08-31T16:50:54.188952+00:00", "quote", 7.34, 7.35]
["2026-08-31T16:50:54.188953+00:00", "trade", 7.34, 100.0]
["2026-08-31T16:50:54.188953+00:00", "trade", 7.34, 100.0]
["2026-08-31T16:50:54.188955+00:00", "trade", 7.34, 4.0]
["2026-08-31T16:50:54.188958+00:00", "trade", 7.34, 4.0]
["2026-08-31T16:50:54.188958+00:00", "quote", 7.34, 7.35]
["2026-08-31T16:50:54.188960+00:00", "trade", 7.34, 13.0]
["2026-08-31T16:50:54.188961+00:00", "trade", 7.34, 32.0]
["2026-08-31T16:50:54.188965+00:00", "quote", 7.34, 7.35]
["2026-08-31T16:50:54.188971+00:00", "quote", 7.31, 7.35]
["2026-08-31T16:50:54.189083+00:00", "trade", 7.34, 48.0]
["2026-08-31T16:50:54.189131+00:00", "quote", 7.31, 7.35]
["2026-08-31T16:50:54.189138+00:00", "quote", 7.31, 7.35]
["2026-08-31T16:50:54.189145+00:00", "quote", 7.31, 7.35]
["2026-08-31T16:50:54.189267+00:00", "quote", 7.31, 7.35]
["2026-08-31T16:50:54.189274+00:00", "quote", 7.31, 7.35]
["2026-08-31T16:50:54.189380+00:00", "quote", 7.32, 7.35]
["2026-08-31T16:50:54.189488+00:00", "quote", 7.31, 7.35]
["2026-08-31T16:50:54.190380+00:00", "trade", 7.33, 21.0]
["2026-08-31T16:50:54.190383+00:00", "quote", 7.3, 7.35]
["2026-08-31T16:50:54.190444+00:00", "quote", 7.3, 7.35]
["2026-08-31T16:50:54.193446+00:00", "trade", 7.34, 5.0]
["2026-08-31T16:50:54.193868+00:00", "quote", 7.3, 7.35]
["2026-08-31T16:50:54.195207+00:00", "trade", 7.35, 449.0]
["2026-08-31T16:50:54.197230+00:00", "trade", 7.35, 8415.0]
["2026-08-31T16:50:54.200894+00:00", "trade", 7.33, 5.0]
["2026-08-31T16:50:54.200957+00:00", "quote", 7.3, 7.35]
["2026-08-31T16:50:54.203023+00:00", "trade", 7.32, 8.0]
["2026-08-31T16:50:54.203316+00:00", "trade", 7.325, 38.0]
["2026-08-31T16:50:54.203490+00:00", "trade", 7.325, 38.0]
["2026-08-31T16:50:54.208833+00:00", "quote", 7.3, 7.35]
["2026-08-31T16:50:54.208980+00:00", "quote", 7.3, 7.35]
["2026-08-31T16:50:54.209825+00:00", "trade", 7.32, 38.0]
["2026-08-31T16:50:54.237048+00:00", "quote", 7.3, 7.35]
["2026-08-31T16:50:54.259829+00:00", "trade", 7.325, 100.0]
["2026-08-31T16:50:54.260703+00:00", "quote", 7.3, 7.35]
["2026-08-31T16:50:54.457007+00:00", "trade", 7.3112, 1.0]
["2026-08-31T16:50:54.486570+00:00", "trade", 7.3435, 20.0]
["2026-08-31T16:50:54.507456+00:00", "trade", 7.325, 119.0]
["2026-08-31T16:50:54.856936+00:00", "trade", 7.31, 38.0]
["2026-08-31T16:50:56.580982+00:00", "quote", 7.3, 7.35]
["2026-08-31T16:50:56.580986+00:00", "trade", 7.3, 100.0]
["2026-08-31T16:50:56.580986+00:00", "trade", 7.3, 33.0]
["2026-08-31T16:50:56.580989+00:00", "quote", 7.3, 7.35]
["2026-08-31T16:50:56.581038+00:00", "trade", 7.3, 67.0]
["2026-08-31T16:50:56.581039+00:00", "trade", 7.3, 100.0]
["2026-08-31T16:50:56.581058+00:00", "quote", 7.3, 7.31]
["2026-08-31T16:50:56.581065+00:00", "quote", 7.3, 7.31]
["2026-08-31T16:50:56.581071+00:00", "quote", 7.3, 7.31]
["2026-08-31T16:50:56.581596+00:00", "trade", 7.3, 100.0]
["2026-08-31T16:50:56.581597+00:00", "quote", 7.22, 7.31]
["2026-08-31T16:50:56.581612+00:00", "trade", 7.29, 18.0]
["2026-08-31T16:50:56.581614+00:00", "quote", 7.22, 7.31]
["2026-08-31T16:50:56.581784+00:00", "quote", 7.22, 7.31]
["2026-08-31T16:50:56.582424+00:00", "quote", 7.14, 7.31]
["2026-08-31T16:50:56.582441+00:00", "quote", 7.16, 7.31]
["2026-08-31T16:50:56.582810+00:00", "quote", 7.16, 7.31]
["2026-08-31T16:50:56.583246+00:00", "quote", 7.14, 7.31]
["2026-08-31T16:50:56.683370+00:00", "quote", 7.14, 7.31]
["2026-08-31T16:50:57.244014+00:00", "trade", 7.225, 100.0]
["2026-08-31T16:50:57.471294+00:00", "trade", 7.225, 5000.0]
["2026-08-31T16:50:58.950356+00:00", "quote", 7.14, 7.31]
["2026-08-31T16:51:00.155947+00:00", "quote", 7.14, 7.31]
["2026-08-31T16:51:00.837775+00:00", "trade", 7.3099, 100.0]
["2026-08-31T16:51:02.400930+00:00", "quote", 7.15, 7.31]
["2026-08-31T16:51:02.400945+00:00", "quote", 7.14, 7.31]
["2026-08-31T16:51:02.400975+00:00", "quote", 7.14, 7.31]
["2026-08-31T16:51:02.401030+00:00", "quote", 7.14, 7.31]
["2026-08-31T16:51:02.401031+00:00", "trade", 7.27, 1.0]
["2026-08-31T16:51:02.401158+00:00", "quote", 7.13, 7.31]
["2026-08-31T16:51:02.421507+00:00", "quote", 7.15, 7.31]
["2026-08-31T16:51:02.451220+00:00", "quote", 7.15, 7.31]
["2026-08-31T16:51:03.246828+00:00", "quote", 7.15, 7.31]
["2026-08-31T16:51:03.951518+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:51:04.572322+00:00", "quote", 7.15, 7.31]
["2026-08-31T16:51:04.572396+00:00", "quote", 7.16, 7.31]
["2026-08-31T16:51:04.572416+00:00", "trade", 7.28, 112.0]
["2026-08-31T16:51:04.572418+00:00", "trade", 7.29, 3.0]
["2026-08-31T16:51:04.573607+00:00", "quote", 7.16, 7.31]
["2026-08-31T16:51:04.576419+00:00", "quote", 7.16, 7.31]
["2026-08-31T16:51:04.576448+00:00", "quote", 7.16, 7.31]
["2026-08-31T16:51:04.846060+00:00", "trade", 7.235, 3.0]
["2026-08-31T16:51:06.376334+00:00", "trade", 7.235, 100.0]
["2026-08-31T16:51:07.477738+00:00", "trade", 7.29, 44.0]
["2026-08-31T16:51:07.727999+00:00", "quote", 7.16, 7.31]
["2026-08-31T16:51:07.820642+00:00", "trade", 7.235, 2.0]
["2026-08-31T16:51:13.345791+00:00", "quote", 7.16, 7.31]
["2026-08-31T16:51:13.656395+00:00", "quote", 7.16, 7.31]
["2026-08-31T16:51:14.850166+00:00", "trade", 7.26, 21.0]
["2026-08-31T16:51:14.850510+00:00", "trade", 7.235, 14.0]
["2026-08-31T16:51:14.850757+00:00", "quote", 7.16, 7.31]
["2026-08-31T16:51:14.854496+00:00", "quote", 7.18, 7.31]
["2026-08-31T16:51:14.870647+00:00", "quote", 7.18, 7.31]
["2026-08-31T16:51:14.873697+00:00", "quote", 7.2, 7.31]
["2026-08-31T16:51:15.777891+00:00", "quote", 7.2, 7.31]
["2026-08-31T16:51:21.264095+00:00", "quote", 7.2, 7.31]
["2026-08-31T16:51:25.601563+00:00", "quote", 7.2, 7.29]
["2026-08-31T16:51:25.603291+00:00", "quote", 7.2, 7.29]
["2026-08-31T16:51:25.720530+00:00", "quote", 7.2, 7.29]
["2026-08-31T16:51:26.678536+00:00", "quote", 7.2, 7.29]
["2026-08-31T16:51:29.270415+00:00", "quote", 7.2, 7.29]
["2026-08-31T16:51:30.952594+00:00", "quote", 7.2, 7.29]
["2026-08-31T16:51:34.037742+00:00", "trade", 7.217524, 51.0]
["2026-08-31T16:51:34.041727+00:00", "quote", 7.2, 7.29]
["2026-08-31T16:51:34.260299+00:00", "quote", 7.2, 7.29]
["2026-08-31T16:51:34.260730+00:00", "quote", 7.2, 7.29]
["2026-08-31T16:51:34.335741+00:00", "trade", 7.2895, 11.0]
["2026-08-31T16:51:35.524013+00:00", "trade", 7.245, 1500.0]
["2026-08-31T16:51:37.245628+00:00", "trade", 7.2887, 1.0]
["2026-08-31T16:51:37.621249+00:00", "trade", 7.2897, 4.0]
["2026-08-31T16:51:40.587860+00:00", "trade", 7.2827, 1000.0]
["2026-08-31T16:51:40.689592+00:00", "trade", 7.2882, 6.0]
["2026-08-31T16:51:41.031780+00:00", "trade", 7.245, 50.0]
["2026-08-31T16:51:45.153883+00:00", "quote", 7.2, 7.29]
["2026-08-31T16:51:47.175773+00:00", "quote", 7.2, 7.29]
["2026-08-31T16:51:52.210110+00:00", "trade", 7.2001, 2.0]
["2026-08-31T16:51:53.043470+00:00", "trade", 7.28, 119.0]
["2026-08-31T16:51:58.576796+00:00", "quote", 7.2, 7.28]
["2026-08-31T16:52:00.272339+00:00", "trade", 7.24, 10.0]
["2026-08-31T16:52:02.104495+00:00", "quote", 7.2, 7.28]
["2026-08-31T16:52:02.884776+00:00", "trade", 7.27, 50.0]
["2026-08-31T16:52:02.885216+00:00", "quote", 7.2, 7.28]
["2026-08-31T16:52:05.215243+00:00", "trade", 7.24, 1.0]
["2026-08-31T16:52:07.106640+00:00", "quote", 7.2, 7.28]
["2026-08-31T16:52:08.729024+00:00", "trade", 7.24, 18.0]
["2026-08-31T16:52:08.807825+00:00", "quote", 7.2, 7.28]
["2026-08-31T16:52:08.807890+00:00", "quote", 7.25, 7.28]
["2026-08-31T16:52:08.824026+00:00", "trade", 7.25, 97.0]
["2026-08-31T16:52:08.824027+00:00", "trade", 7.25, 53.0]
["2026-08-31T16:52:08.824028+00:00", "quote", 7.25, 7.28]
["2026-08-31T16:52:08.826605+00:00", "quote", 7.2, 7.28]
["2026-08-31T16:52:08.826607+00:00", "trade", 7.25, 100.0]
["2026-08-31T16:52:13.166373+00:00", "trade", 7.22, 54.0]
["2026-08-31T16:52:14.069067+00:00", "trade", 7.25, 24.0]
["2026-08-31T16:52:14.069187+00:00", "quote", 7.2, 7.28]
["2026-08-31T16:52:17.600333+00:00", "trade", 7.2799, 228.0]
["2026-08-31T16:52:18.580274+00:00", "trade", 7.24, 25.0]
["2026-08-31T16:52:20.504016+00:00", "trade", 7.2647, 25.0]
["2026-08-31T16:52:26.151035+00:00", "quote", 7.2, 7.28]
["2026-08-31T16:52:33.360546+00:00", "trade", 7.25, 1.0]
["2026-08-31T16:52:36.669032+00:00", "trade", 7.2, 11.0]
["2026-08-31T16:52:39.062623+00:00", "quote", 7.25, 7.28]
["2026-08-31T16:52:39.659379+00:00", "quote", 7.25, 7.28]
["2026-08-31T16:52:41.209293+00:00", "trade", 7.265, 111.0]
["2026-08-31T16:52:42.215005+00:00", "trade", 7.27, 1.0]
["2026-08-31T16:52:42.215489+00:00", "trade", 7.27, 49.0]
["2026-08-31T16:52:42.255478+00:00", "trade", 7.265, 100.0]
["2026-08-31T16:52:42.613469+00:00", "trade", 7.2501, 25.0]
["2026-08-31T16:52:44.322779+00:00", "trade", 7.2731, 40.0]
["2026-08-31T16:52:44.443767+00:00", "trade", 7.253, 1.0]
["2026-08-31T16:52:45.939663+00:00", "trade", 7.265, 6.0]
["2026-08-31T16:52:48.964946+00:00", "quote", 7.27, 7.28]
["2026-08-31T16:52:48.964967+00:00", "quote", 7.25, 7.28]
["2026-08-31T16:52:48.964969+00:00", "trade", 7.27, 414.0]
["2026-08-31T16:52:48.966592+00:00", "quote", 7.25, 7.28]
["2026-08-31T16:52:48.973309+00:00", "trade", 7.265, 100.0]
["2026-08-31T16:52:56.621333+00:00", "quote", 7.25, 7.28]
["2026-08-31T16:53:00.447050+00:00", "quote", 7.25, 7.28]
["2026-08-31T16:53:00.447112+00:00", "quote", 7.26, 7.28]
["2026-08-31T16:53:08.202996+00:00", "trade", 7.26, 100.0]
["2026-08-31T16:53:08.203335+00:00", "quote", 7.26, 7.28]
["2026-08-31T16:53:09.436915+00:00", "trade", 7.263, 3.0]
["2026-08-31T16:53:15.910738+00:00", "trade", 7.26, 10.0]
["2026-08-31T16:53:18.271848+00:00", "quote", 7.26, 7.28]
["2026-08-31T16:53:20.149353+00:00", "trade", 7.27, 10.0]
["2026-08-31T16:53:27.209708+00:00", "trade", 7.28, 9.0]
["2026-08-31T16:53:27.209766+00:00", "trade", 7.27, 9.0]
["2026-08-31T16:53:28.105021+00:00", "trade", 7.26, 191.0]
["2026-08-31T16:53:28.105022+00:00", "quote", 7.26, 7.28]
["2026-08-31T16:53:28.105384+00:00", "quote", 7.26, 7.27]
["2026-08-31T16:53:28.105476+00:00", "trade", 7.26, 9.0]
["2026-08-31T16:53:28.105477+00:00", "trade", 7.26, 100.0]
["2026-08-31T16:53:28.105477+00:00", "quote", 7.25, 7.27]
["2026-08-31T16:53:28.105514+00:00", "quote", 7.25, 7.27]
["2026-08-31T16:53:28.105531+00:00", "quote", 7.25, 7.27]
["2026-08-31T16:53:28.105583+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:53:28.111119+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:53:28.111120+00:00", "trade", 7.25, 500.0]
["2026-08-31T16:53:28.111121+00:00", "trade", 7.25, 500.0]
["2026-08-31T16:53:28.111121+00:00", "quote", 7.25, 7.26]
["2026-08-31T16:53:28.111135+00:00", "trade", 7.25, 190.0]
["2026-08-31T16:53:28.111136+00:00", "quote", 7.24, 7.26]
["2026-08-31T16:53:28.111164+00:00", "trade", 7.25, 4.0]
["2026-08-31T16:53:28.111185+00:00", "quote", 7.24, 7.27]
["2026-08-31T16:53:28.111192+00:00", "quote", 7.24, 7.25]
["2026-08-31T16:53:29.111469+00:00", "quote", 7.21, 7.25]
["2026-08-31T16:53:29.111771+00:00", "quote", 7.2, 7.25]
["2026-08-31T16:53:29.112268+00:00", "quote", 7.21, 7.25]
["2026-08-31T16:53:29.116500+00:00", "quote", 7.21, 7.25]
["2026-08-31T16:53:29.116921+00:00", "quote", 7.21, 7.25]
["2026-08-31T16:53:29.387618+00:00", "quote", 7.21, 7.27]
["2026-08-31T16:53:29.387933+00:00", "quote", 7.21, 7.27]
["2026-08-31T16:53:29.392099+00:00", "quote", 7.22, 7.27]
["2026-08-31T16:53:29.552964+00:00", "quote", 7.22, 7.27]
["2026-08-31T16:53:29.587074+00:00", "quote", 7.22, 7.27]
["2026-08-31T16:53:30.835379+00:00", "trade", 7.245, 999.0]
["2026-08-31T16:53:30.835689+00:00", "quote", 7.22, 7.27]
["2026-08-31T16:53:31.078810+00:00", "quote", 7.22, 7.27]
["2026-08-31T16:53:34.415028+00:00", "trade", 7.245, 1.0]
["2026-08-31T16:53:34.589183+00:00", "quote", 7.22, 7.27]
["2026-08-31T16:53:40.317607+00:00", "quote", 7.22, 7.27]
["2026-08-31T16:53:40.317626+00:00", "trade", 7.27, 24.0]
["2026-08-31T16:53:43.200934+00:00", "trade", 7.27, 19.0]
["2026-08-31T16:53:43.615299+00:00", "trade", 7.245, 42.0]
["2026-08-31T16:53:48.169611+00:00", "trade", 7.2699, 1.0]
["2026-08-31T16:53:50.524120+00:00", "trade", 7.2699, 1.0]
["2026-08-31T16:53:53.207439+00:00", "trade", 7.245, 9.0]
["2026-08-31T16:53:55.742670+00:00", "trade", 7.25, 500.0]
["2026-08-31T16:54:00.887029+00:00", "trade", 7.245, 200.0]
["2026-08-31T16:54:03.811947+00:00", "trade", 7.245, 24.0]
["2026-08-31T16:54:04.145129+00:00", "trade", 7.25, 60.0]
["2026-08-31T16:54:05.750537+00:00", "trade", 7.22, 10.0]
["2026-08-31T16:54:10.056446+00:00", "quote", 7.22, 7.27]
["2026-08-31T16:54:10.077537+00:00", "quote", 7.22, 7.27]
["2026-08-31T16:54:12.481584+00:00", "quote", 7.22, 7.27]
["2026-08-31T16:54:12.481632+00:00", "trade", 7.24, 20.0]
["2026-08-31T16:54:12.481633+00:00", "quote", 7.22, 7.24]
["2026-08-31T16:54:12.482572+00:00", "quote", 7.22, 7.24]
["2026-08-31T16:54:12.640339+00:00", "quote", 7.22, 7.24]
["2026-08-31T16:54:12.640912+00:00", "quote", 7.22, 7.24]
["2026-08-31T16:54:12.644227+00:00", "quote", 7.22, 7.24]
["2026-08-31T16:54:12.660442+00:00", "quote", 7.22, 7.24]
["2026-08-31T16:54:13.697402+00:00", "quote", 7.22, 7.24]
["2026-08-31T16:54:14.794178+00:00", "trade", 7.2394, 10.0]
["2026-08-31T16:54:15.825464+00:00", "trade", 7.2399, 1.0]
["2026-08-31T16:54:19.122511+00:00", "trade", 7.23, 6.0]
["2026-08-31T16:54:19.131757+00:00", "trade", 7.2394, 1.0]
["2026-08-31T16:54:19.450528+00:00", "trade", 7.23, 1.0]
["2026-08-31T16:54:29.921070+00:00", "trade", 7.23, 4.0]
["2026-08-31T16:54:29.921071+00:00", "trade", 7.23, 97.0]
["2026-08-31T16:54:29.921073+00:00", "quote", 7.22, 7.24]
["2026-08-31T16:54:29.921139+00:00", "trade", 7.23, 1.0]
["2026-08-31T16:54:29.921483+00:00", "trade", 7.23, 1.0]
["2026-08-31T16:54:30.296293+00:00", "trade", 7.2368, 135.0]
["2026-08-31T16:54:30.416667+00:00", "quote", 7.22, 7.24]
["2026-08-31T16:54:31.637921+00:00", "quote", 7.22, 7.24]
["2026-08-31T16:54:34.053568+00:00", "trade", 7.23, 1.0]
["2026-08-31T16:54:34.053570+00:00", "trade", 7.23, 1.0]
["2026-08-31T16:54:34.053570+00:00", "trade", 7.23, 70.0]
["2026-08-31T16:54:34.071568+00:00", "trade", 7.23, 1.0]
["2026-08-31T16:54:36.672780+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:54:36.673606+00:00", "trade", 7.23, 1.0]
["2026-08-31T16:54:36.676132+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:54:47.250953+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:54:47.251258+00:00", "quote", 7.22, 7.24]
["2026-08-31T16:54:47.252410+00:00", "trade", 7.22, 3.0]
["2026-08-31T16:54:47.255247+00:00", "trade", 7.22, 4.0]
["2026-08-31T16:54:47.255248+00:00", "trade", 7.22, 5.0]
["2026-08-31T16:54:47.255250+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:54:47.255251+00:00", "trade", 7.22, 100.0]
["2026-08-31T16:54:47.255261+00:00", "quote", 7.22, 7.24]
["2026-08-31T16:54:47.255275+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:54:47.255282+00:00", "quote", 7.22, 7.23]
["2026-08-31T16:54:47.255347+00:00", "trade", 7.22, 89.0]
["2026-08-31T16:54:47.255349+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:54:47.255796+00:00", "trade", 7.22, 11.0]
["2026-08-31T16:54:47.255797+00:00", "trade", 7.22, 60.0]
["2026-08-31T16:54:47.255797+00:00", "quote", 7.2, 7.23]
["2026-08-31T16:54:47.256051+00:00", "quote", 7.2, 7.23]
["2026-08-31T16:54:47.256315+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:54:47.356147+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:54:49.725377+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:54:51.441498+00:00", "trade", 7.22, 1.0]
["2026-08-31T16:54:53.668365+00:00", "trade", 7.22, 6.0]
["2026-08-31T16:54:55.128940+00:00", "trade", 7.22, 2.0]
["2026-08-31T16:54:55.133012+00:00", "trade", 7.22, 10.0]
["2026-08-31T16:54:55.491041+00:00", "trade", 7.226, 6.0]
["2026-08-31T16:54:57.036180+00:00", "trade", 7.22, 50.0]
["2026-08-31T16:55:03.037429+00:00", "trade", 7.2101, 200.0]
["2026-08-31T16:55:06.476638+00:00", "trade", 7.22, 2.0]
["2026-08-31T16:55:09.064348+00:00", "trade", 7.22, 50.0]
["2026-08-31T16:55:14.841737+00:00", "trade", 7.22, 9.0]
["2026-08-31T16:55:16.398011+00:00", "trade", 7.22, 11.0]
["2026-08-31T16:55:18.050714+00:00", "trade", 7.22, 500.0]
["2026-08-31T16:55:18.051162+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:55:21.947367+00:00", "trade", 7.22, 20.0]
["2026-08-31T16:55:21.948080+00:00", "trade", 7.22, 1.0]
["2026-08-31T16:55:24.321414+00:00", "quote", 7.21, 7.23]
["2026-08-31T16:55:24.321752+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:55:24.322022+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:55:24.322035+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:55:24.322038+00:00", "trade", 7.23, 100.0]
["2026-08-31T16:55:24.322038+00:00", "quote", 7.21, 7.24]
["2026-08-31T16:55:24.322199+00:00", "quote", 7.21, 7.24]
["2026-08-31T16:55:24.322206+00:00", "quote", 7.21, 7.24]
["2026-08-31T16:55:24.323053+00:00", "trade", 7.23, 1.0]
["2026-08-31T16:55:24.323053+00:00", "trade", 7.23, 4.0]
["2026-08-31T16:55:24.327165+00:00", "quote", 7.2, 7.24]
["2026-08-31T16:55:24.349955+00:00", "quote", 7.2, 7.24]
["2026-08-31T16:55:26.693470+00:00", "trade", 7.22, 424.0]
["2026-08-31T16:55:26.693934+00:00", "quote", 7.2, 7.24]
["2026-08-31T16:55:26.697800+00:00", "quote", 7.2, 7.24]
["2026-08-31T16:55:29.892404+00:00", "quote", 7.2, 7.24]
["2026-08-31T16:55:29.892614+00:00", "quote", 7.2, 7.24]
["2026-08-31T16:55:30.210217+00:00", "trade", 7.24, 100.0]
["2026-08-31T16:55:30.210496+00:00", "trade", 7.24, 265.0]
["2026-08-31T16:55:30.210496+00:00", "quote", 7.2, 7.27]
["2026-08-31T16:55:30.708237+00:00", "quote", 7.22, 7.27]
["2026-08-31T16:55:30.708243+00:00", "quote", 7.22, 7.27]
["2026-08-31T16:55:32.906471+00:00", "trade", 7.25, 3.0]
["2026-08-31T16:55:33.685056+00:00", "quote", 7.22, 7.27]
["2026-08-31T16:55:40.560384+00:00", "quote", 7.24, 7.27]
["2026-08-31T16:55:40.560398+00:00", "quote", 7.24, 7.27]
["2026-08-31T16:55:41.090789+00:00", "quote", 7.25, 7.27]
["2026-08-31T16:55:41.340050+00:00", "trade", 7.26, 2.0]
["2026-08-31T16:55:48.301597+00:00", "trade", 7.2699, 50.0]
["2026-08-31T16:55:54.585577+00:00", "trade", 7.26, 10.0]
["2026-08-31T16:55:55.848016+00:00", "quote", 7.25, 7.27]
["2026-08-31T16:55:59.035647+00:00", "trade", 7.2506, 11.0]
["2026-08-31T16:56:02.491006+00:00", "quote", 7.25, 7.27]
["2026-08-31T16:56:02.491068+00:00", "quote", 7.26, 7.27]
["2026-08-31T16:56:02.498473+00:00", "trade", 7.27, 1.0]
["2026-08-31T16:56:02.498475+00:00", "trade", 7.27, 111.0]
["2026-08-31T16:56:02.498476+00:00", "trade", 7.27, 19.0]
["2026-08-31T16:56:02.498476+00:00", "quote", 7.26, 7.27]
["2026-08-31T16:56:02.498487+00:00", "trade", 7.27, 100.0]
["2026-08-31T16:56:02.498489+00:00", "quote", 7.26, 7.28]
["2026-08-31T16:56:02.498530+00:00", "trade", 7.27, 81.0]
["2026-08-31T16:56:03.531429+00:00", "trade", 7.27, 350.0]
["2026-08-31T16:56:04.087319+00:00", "trade", 7.28, 250.0]
["2026-08-31T16:56:04.087319+00:00", "quote", 7.26, 7.29]
["2026-08-31T16:56:04.087592+00:00", "trade", 7.28, 1.0]
["2026-08-31T16:56:04.087593+00:00", "trade", 7.28, 1.0]
["2026-08-31T16:56:07.821286+00:00", "trade", 7.275, 2.0]
["2026-08-31T16:56:09.947251+00:00", "trade", 7.28, 1.0]
["2026-08-31T16:56:09.947253+00:00", "trade", 7.28, 1.0]
["2026-08-31T16:56:09.957739+00:00", "trade", 7.275, 9.0]
["2026-08-31T16:56:11.672521+00:00", "trade", 7.28, 10.0]
["2026-08-31T16:56:11.981041+00:00", "trade", 7.2601, 5.0]
["2026-08-31T16:56:12.024343+00:00", "trade", 7.28, 4.0]
["2026-08-31T16:56:13.268704+00:00", "trade", 7.275, 970.0]
["2026-08-31T16:56:17.345058+00:00", "trade", 7.28, 10.0]
["2026-08-31T16:56:21.509945+00:00", "trade", 7.29, 1.0]
["2026-08-31T16:56:21.509947+00:00", "trade", 7.29, 833.0]
["2026-08-31T16:56:21.509947+00:00", "trade", 7.29, 7.0]
["2026-08-31T16:56:21.509948+00:00", "trade", 7.29, 1.0]
["2026-08-31T16:56:21.509951+00:00", "trade", 7.29, 124.0]
["2026-08-31T16:56:21.509951+00:00", "quote", 7.26, 7.31]
["2026-08-31T16:56:21.509954+00:00", "trade", 7.29, 11.0]
["2026-08-31T16:56:21.509957+00:00", "trade", 7.29, 100.0]
["2026-08-31T16:56:21.509957+00:00", "trade", 7.29, 100.0]
["2026-08-31T16:56:21.510493+00:00", "quote", 7.26, 7.31]
["2026-08-31T16:56:23.198447+00:00", "trade", 7.285, 100.0]
["2026-08-31T16:56:26.716365+00:00", "trade", 7.3, 10.0]
["2026-08-31T16:56:28.036208+00:00", "trade", 7.2982, 14.0]
["2026-08-31T16:56:33.076860+00:00", "trade", 7.29, 1.0]
["2026-08-31T16:56:36.853262+00:00", "trade", 7.29, 1.0]
["2026-08-31T16:56:41.502120+00:00", "trade", 7.29, 1.0]
["2026-08-31T16:56:43.048391+00:00", "trade", 7.29, 25.0]
["2026-08-31T16:56:43.437475+00:00", "trade", 7.29, 25.0]
["2026-08-31T16:56:44.165327+00:00", "trade", 7.29, 8.0]
["2026-08-31T16:56:44.165329+00:00", "trade", 7.29, 1.0]
["2026-08-31T16:56:44.165329+00:00", "trade", 7.29, 7.0]
["2026-08-31T16:56:44.165338+00:00", "trade", 7.29, 30.0]
["2026-08-31T16:56:44.166637+00:00", "quote", 7.26, 7.31]
["2026-08-31T16:56:44.168474+00:00", "trade", 7.285, 8.0]
["2026-08-31T16:56:44.171099+00:00", "trade", 7.285, 8.0]
["2026-08-31T16:56:46.085916+00:00", "quote", 7.28, 7.31]
["2026-08-31T16:56:46.086265+00:00", "trade", 7.29, 60.0]
["2026-08-31T16:56:49.551126+00:00", "trade", 7.295, 20.0]
["2026-08-31T16:56:50.631874+00:00", "quote", 7.28, 7.31]
["2026-08-31T16:56:52.858916+00:00", "trade", 7.295, 40.0]
["2026-08-31T16:56:53.368453+00:00", "trade", 7.295, 250.0]
["2026-08-31T16:56:57.356868+00:00", "trade", 7.295, 45.0]
["2026-08-31T16:56:59.670243+00:00", "trade", 7.2827, 310.0]
["2026-08-31T16:56:59.914942+00:00", "trade", 7.3, 11.0]
["2026-08-31T16:57:04.433149+00:00", "trade", 7.2857, 2.0]
["2026-08-31T16:57:10.859822+00:00", "trade", 7.3, 9.0]
["2026-08-31T16:57:19.502722+00:00", "quote", 7.28, 7.31]
["2026-08-31T16:57:19.555846+00:00", "trade", 7.295, 2.0]
["2026-08-31T16:57:39.276755+00:00", "quote", 7.28, 7.3]
["2026-08-31T16:57:39.277333+00:00", "trade", 7.29, 20.0]
["2026-08-31T16:57:39.277335+00:00", "trade", 7.29, 34.0]
["2026-08-31T16:57:39.277335+00:00", "quote", 7.28, 7.3]
["2026-08-31T16:57:39.278046+00:00", "trade", 7.29, 1.0]
["2026-08-31T16:57:40.171171+00:00", "quote", 7.28, 7.3]
["2026-08-31T16:57:40.201795+00:00", "trade", 7.3, 10.0]
["2026-08-31T16:57:40.201795+00:00", "trade", 7.3, 50.0]
["2026-08-31T16:57:40.201795+00:00", "trade", 7.3, 45.0]
["2026-08-31T16:57:40.201795+00:00", "quote", 7.28, 7.3]
["2026-08-31T16:57:40.217418+00:00", "trade", 7.29, 100.0]
["2026-08-31T16:57:40.217724+00:00", "quote", 7.28, 7.3]
["2026-08-31T16:57:42.272853+00:00", "quote", 7.28, 7.3]
["2026-08-31T16:57:46.910065+00:00", "trade", 7.2969, 2.0]
["2026-08-31T16:57:46.910502+00:00", "quote", 7.28, 7.3]
["2026-08-31T16:57:46.910855+00:00", "quote", 7.28, 7.3]
["2026-08-31T16:57:53.516144+00:00", "trade", 7.2999, 10.0]
["2026-08-31T16:57:53.813530+00:00", "trade", 7.29, 500.0]
["2026-08-31T16:57:55.607797+00:00", "quote", 7.28, 7.3]
["2026-08-31T16:57:55.607860+00:00", "quote", 7.29, 7.3]
["2026-08-31T16:57:59.644135+00:00", "trade", 7.295, 5.0]
["2026-08-31T16:58:08.243155+00:00", "trade", 7.3, 91.0]
["2026-08-31T16:58:08.243156+00:00", "quote", 7.29, 7.3]
["2026-08-31T16:58:08.758786+00:00", "quote", 7.29, 7.3]
["2026-08-31T16:58:14.425017+00:00", "trade", 7.3, 100.0]
["2026-08-31T16:58:16.650756+00:00", "trade", 7.295, 200.0]
["2026-08-31T16:58:20.360683+00:00", "quote", 7.29, 7.3]
["2026-08-31T16:58:26.930733+00:00", "quote", 7.29, 7.3]
["2026-08-31T16:58:28.834982+00:00", "trade", 7.295, 39.0]
["2026-08-31T16:58:29.292351+00:00", "trade", 7.2919, 500.0]
["2026-08-31T16:58:38.204954+00:00", "trade", 7.2997, 118.0]
["2026-08-31T16:58:45.273843+00:00", "trade", 7.29, 1.0]
["2026-08-31T16:58:45.273845+00:00", "trade", 7.29, 83.0]
["2026-08-31T16:58:45.273845+00:00", "quote", 7.29, 7.3]
["2026-08-31T16:58:52.401169+00:00", "trade", 7.295, 100.0]
["2026-08-31T16:58:52.412893+00:00", "trade", 7.29, 92.0]
["2026-08-31T16:58:53.791442+00:00", "trade", 7.2998, 50.0]
["2026-08-31T16:58:55.041278+00:00", "quote", 7.29, 7.3]
["2026-08-31T16:58:55.041279+00:00", "trade", 7.29, 100.0]
["2026-08-31T16:58:55.041281+00:00", "trade", 7.29, 100.0]
["2026-08-31T16:58:55.041326+00:00", "quote", 7.29, 7.3]
["2026-08-31T16:58:55.041838+00:00", "trade", 7.29, 8.0]
["2026-08-31T16:58:55.041847+00:00", "trade", 7.29, 17.0]
["2026-08-31T16:58:55.041847+00:00", "trade", 7.29, 100.0]
["2026-08-31T16:58:55.041848+00:00", "quote", 7.28, 7.3]
["2026-08-31T16:58:55.041920+00:00", "quote", 7.28, 7.3]
["2026-08-31T16:58:55.042151+00:00", "quote", 7.28, 7.3]
["2026-08-31T16:58:55.042649+00:00", "quote", 7.28, 7.3]
["2026-08-31T16:58:56.304458+00:00", "quote", 7.28, 7.3]
["2026-08-31T16:59:00.113750+00:00", "trade", 7.29, 100.0]
["2026-08-31T16:59:05.866766+00:00", "trade", 7.29, 350.0]
["2026-08-31T16:59:07.137307+00:00", "trade", 7.29, 15.0]
["2026-08-31T16:59:18.148727+00:00", "trade", 7.28, 100.0]
["2026-08-31T16:59:18.148753+00:00", "quote", 7.28, 7.29]
["2026-08-31T16:59:18.148833+00:00", "trade", 7.28, 100.0]
["2026-08-31T16:59:18.148900+00:00", "trade", 7.28, 100.0]
["2026-08-31T16:59:18.148902+00:00", "trade", 7.28, 100.0]
["2026-08-31T16:59:18.148902+00:00", "trade", 7.28, 6.0]
["2026-08-31T16:59:18.148902+00:00", "quote", 7.27, 7.29]
["2026-08-31T16:59:18.149100+00:00", "quote", 7.26, 7.29]
["2026-08-31T16:59:18.250335+00:00", "quote", 7.26, 7.29]
["2026-08-31T16:59:18.446597+00:00", "quote", 7.26, 7.29]
["2026-08-31T16:59:19.439421+00:00", "trade", 7.275, 100.0]
["2026-08-31T16:59:19.889464+00:00", "quote", 7.26, 7.29]
["2026-08-31T16:59:20.359174+00:00", "quote", 7.26, 7.29]
["2026-08-31T16:59:21.279023+00:00", "quote", 7.26, 7.29]
["2026-08-31T16:59:23.940360+00:00", "trade", 7.2657, 1.0]
["2026-08-31T16:59:32.763378+00:00", "trade", 7.275, 1.0]
["2026-08-31T16:59:38.139102+00:00", "trade", 7.26, 19.0]
["2026-08-31T16:59:38.139105+00:00", "quote", 7.25, 7.29]
["2026-08-31T16:59:38.139323+00:00", "quote", 7.24, 7.29]
["2026-08-31T16:59:38.139706+00:00", "trade", 7.26, 81.0]
["2026-08-31T16:59:38.139707+00:00", "trade", 7.26, 8.0]
["2026-08-31T16:59:38.139708+00:00", "quote", 7.24, 7.29]
["2026-08-31T16:59:39.873126+00:00", "trade", 7.265, 7.0]
["2026-08-31T16:59:39.882768+00:00", "trade", 7.265, 7.0]
["2026-08-31T16:59:42.160884+00:00", "trade", 7.265, 100.0]
["2026-08-31T16:59:42.160885+00:00", "quote", 7.24, 7.26]
["2026-08-31T16:59:42.161531+00:00", "trade", 7.26, 110.0]
["2026-08-31T16:59:42.161532+00:00", "quote", 7.24, 7.29]
["2026-08-31T16:59:42.161552+00:00", "quote", 7.24, 7.29]
["2026-08-31T16:59:42.648913+00:00", "trade", 7.27, 11.0]
["2026-08-31T16:59:43.445982+00:00", "trade", 7.265, 1.0]
["2026-08-31T16:59:43.492398+00:00", "quote", 7.24, 7.29]
["2026-08-31T16:59:47.219915+00:00", "trade", 7.24, 5.0]
["2026-08-31T16:59:50.257387+00:00", "trade", 7.265, 1041.0]
["2026-08-31T16:59:50.892457+00:00", "trade", 7.265, 1.0]
["2026-08-31T16:59:52.336214+00:00", "trade", 7.265, 84.0]
["2026-08-31T16:59:52.947424+00:00", "trade", 7.265, 1.0]
["2026-08-31T16:59:55.487296+00:00", "quote", 7.24, 7.29]
["2026-08-31T16:59:57.354969+00:00", "trade", 7.28, 1.0]
["2026-08-31T16:59:57.354971+00:00", "trade", 7.28, 2.0]
["2026-08-31T16:59:57.354971+00:00", "trade", 7.28, 6.0]
["2026-08-31T16:59:57.355096+00:00", "quote", 7.24, 7.29]
["2026-08-31T16:59:57.355359+00:00", "trade", 7.27, 3.0]
["2026-08-31T16:59:57.355912+00:00", "quote", 7.24, 7.29]
["2026-08-31T16:59:57.356216+00:00", "trade", 7.265, 59.0]
["2026-08-31T16:59:57.356544+00:00", "trade", 7.28, 3.0]
["2026-08-31T16:59:57.356637+00:00", "quote", 7.24, 7.29]
["2026-08-31T16:59:57.360599+00:00", "quote", 7.24, 7.29]
["2026-08-31T16:59:57.514195+00:00", "quote", 7.24, 7.28]
["2026-08-31T16:59:57.514543+00:00", "trade", 7.28, 100.0]
["2026-08-31T16:59:57.514543+00:00", "quote", 7.24, 7.29]
["2026-08-31T16:59:57.515592+00:00", "quote", 7.24, 7.29]
["2026-08-31T17:00:01.103594+00:00", "quote", 7.24, 7.29]
["2026-08-31T17:00:03.266633+00:00", "quote", 7.26, 7.29]
["2026-08-31T17:00:03.352082+00:00", "quote", 7.26, 7.29]
["2026-08-31T17:00:05.910267+00:00", "trade", 7.28, 11.0]
["2026-08-31T17:00:07.851377+00:00", "trade", 7.29, 4800.0]
["2026-08-31T17:00:07.852037+00:00", "trade", 7.29, 3.0]
["2026-08-31T17:00:07.852038+00:00", "trade", 7.29, 2.0]
["2026-08-31T17:00:07.852041+00:00", "trade", 7.29, 3.0]
["2026-08-31T17:00:07.852041+00:00", "trade", 7.29, 8.0]
["2026-08-31T17:00:07.852044+00:00", "trade", 7.29, 100.0]
["2026-08-31T17:00:07.852045+00:00", "trade", 7.29, 100.0]
["2026-08-31T17:00:07.852049+00:00", "trade", 7.29, 80.0]
["2026-08-31T17:00:07.852049+00:00", "trade", 7.29, 100.0]
["2026-08-31T17:00:07.852049+00:00", "quote", 7.26, 7.3]
["2026-08-31T17:00:07.852050+00:00", "trade", 7.29, 164.0]
["2026-08-31T17:00:07.852052+00:00", "trade", 7.29, 100.0]
["2026-08-31T17:00:07.852056+00:00", "trade", 7.29, 100.0]
["2026-08-31T17:00:07.852058+00:00", "trade", 7.29, 5.0]
["2026-08-31T17:00:07.852058+00:00", "trade", 7.29, 1.0]
["2026-08-31T17:00:07.852072+00:00", "quote", 7.26, 7.3]
["2026-08-31T17:00:07.852874+00:00", "trade", 7.29, 200.0]
["2026-08-31T17:00:07.865746+00:00", "quote", 7.26, 7.3]
["2026-08-31T17:00:07.865789+00:00", "quote", 7.26, 7.3]
["2026-08-31T17:00:10.049236+00:00", "quote", 7.26, 7.3]
["2026-08-31T17:00:10.049563+00:00", "trade", 7.29, 4.0]
["2026-08-31T17:00:10.056524+00:00", "trade", 7.29, 4.0]
["2026-08-31T17:00:10.825994+00:00", "trade", 7.28, 2.0]
["2026-08-31T17:00:12.527102+00:00", "trade", 7.3, 5000.0]
["2026-08-31T17:00:12.527333+00:00", "quote", 7.26, 7.3]
["2026-08-31T17:00:12.527334+00:00", "trade", 7.3, 200.0]
["2026-08-31T17:00:12.527362+00:00", "quote", 7.28, 7.3]
["2026-08-31T17:00:12.527371+00:00", "quote", 7.28, 7.3]
["2026-08-31T17:00:12.527378+00:00", "quote", 7.29, 7.3]
["2026-08-31T17:00:12.527442+00:00", "trade", 7.3, 10.0]
["2026-08-31T17:00:12.527442+00:00", "trade", 7.3, 2.0]
["2026-08-31T17:00:12.527733+00:00", "trade", 7.3, 20.0]
["2026-08-31T17:00:12.527735+00:00", "trade", 7.3, 10.0]
["2026-08-31T17:00:12.527735+00:00", "trade", 7.3, 5.0]
["2026-08-31T17:00:12.527736+00:00", "trade", 7.3, 10.0]
["2026-08-31T17:00:12.527739+00:00", "quote", 7.29, 7.31]
["2026-08-31T17:00:12.527740+00:00", "trade", 7.3, 6.0]
["2026-08-31T17:00:12.527742+00:00", "trade", 7.3, 100.0]
["2026-08-31T17:00:12.527877+00:00", "quote", 7.29, 7.31]
["2026-08-31T17:00:12.528150+00:00", "quote", 7.29, 7.31]
["2026-08-31T17:00:12.529262+00:00", "quote", 7.29, 7.31]
["2026-08-31T17:00:12.535227+00:00", "trade", 7.3, 12.0]
["2026-08-31T17:00:12.554856+00:00", "trade", 7.31, 100.0]
["2026-08-31T17:00:12.554858+00:00", "trade", 7.31, 10.0]
["2026-08-31T17:00:12.554858+00:00", "trade", 7.31, 100.0]
["2026-08-31T17:00:12.554858+00:00", "quote", 7.29, 7.35]
["2026-08-31T17:00:12.571002+00:00", "trade", 7.3, 11.0]
["2026-08-31T17:00:13.641985+00:00", "trade", 7.338, 100.0]
["2026-08-31T17:00:14.679249+00:00", "trade", 7.338, 100.0]
["2026-08-31T17:00:15.232921+00:00", "trade", 7.3446, 100.0]
["2026-08-31T17:00:16.001358+00:00", "quote", 7.29, 7.34]
["2026-08-31T17:00:19.620861+00:00", "quote", 7.29, 7.34]
["2026-08-31T17:00:23.118441+00:00", "quote", 7.29, 7.34]
["2026-08-31T17:00:23.118567+00:00", "trade", 7.315, 100.0]
["2026-08-31T17:00:23.119012+00:00", "quote", 7.29, 7.34]
["2026-08-31T17:00:24.085041+00:00", "trade", 7.331, 20.0]
["2026-08-31T17:00:28.203940+00:00", "trade", 7.315, 100.0]
["2026-08-31T17:00:28.206049+00:00", "trade", 7.315, 100.0]
["2026-08-31T17:00:31.478988+00:00", "quote", 7.29, 7.34]
["2026-08-31T17:00:37.718777+00:00", "trade", 7.31, 1.0]
["2026-08-31T17:00:38.227673+00:00", "trade", 7.299738, 90.0]
["2026-08-31T17:00:38.572992+00:00", "trade", 7.31, 7.0]
["2026-08-31T17:00:38.785675+00:00", "trade", 7.31, 42.0]
["2026-08-31T17:00:38.786411+00:00", "quote", 7.29, 7.34]
["2026-08-31T17:00:40.609502+00:00", "trade", 7.315, 20.0]
["2026-08-31T17:00:41.320010+00:00", "quote", 7.31, 7.34]
["2026-08-31T17:00:41.400883+00:00", "quote", 7.31, 7.34]
["2026-08-31T17:00:41.400912+00:00", "quote", 7.31, 7.32]
["2026-08-31T17:00:41.400934+00:00", "quote", 7.31, 7.32]
["2026-08-31T17:00:41.400935+00:00", "trade", 7.31, 500.0]
["2026-08-31T17:00:41.400938+00:00", "trade", 7.31, 100.0]
["2026-08-31T17:00:41.400940+00:00", "quote", 7.29, 7.32]
["2026-08-31T17:00:41.400954+00:00", "quote", 7.29, 7.32]
["2026-08-31T17:00:41.400984+00:00", "quote", 7.29, 7.32]
["2026-08-31T17:00:41.400991+00:00", "quote", 7.29, 7.34]
["2026-08-31T17:00:41.401223+00:00", "quote", 7.29, 7.34]
["2026-08-31T17:00:41.401496+00:00", "quote", 7.29, 7.34]
["2026-08-31T17:00:41.401649+00:00", "quote", 7.29, 7.34]
["2026-08-31T17:00:41.402081+00:00", "quote", 7.29, 7.34]
["2026-08-31T17:00:45.371306+00:00", "trade", 7.315, 10.0]
["2026-08-31T17:00:45.371615+00:00", "quote", 7.31, 7.34]
["2026-08-31T17:00:45.551853+00:00", "quote", 7.31, 7.34]
["2026-08-31T17:00:46.480193+00:00", "trade", 7.3103, 1.0]
["2026-08-31T17:00:48.162927+00:00", "trade", 7.31, 100.0]
["2026-08-31T17:00:48.162927+00:00", "quote", 7.31, 7.34]
["2026-08-31T17:00:48.162929+00:00", "trade", 7.31, 100.0]
["2026-08-31T17:00:48.162934+00:00", "quote", 7.29, 7.34]
["2026-08-31T17:00:48.162947+00:00", "quote", 7.29, 7.33]
["2026-08-31T17:00:48.162962+00:00", "quote", 7.29, 7.33]
["2026-08-31T17:00:48.162969+00:00", "quote", 7.29, 7.33]
["2026-08-31T17:00:48.162976+00:00", "quote", 7.29, 7.32]
["2026-08-31T17:00:48.163208+00:00", "trade", 7.31, 1.0]
["2026-08-31T17:00:48.163528+00:00", "quote", 7.29, 7.32]
["2026-08-31T17:00:48.163667+00:00", "quote", 7.29, 7.33]
["2026-08-31T17:00:48.163769+00:00", "quote", 7.29, 7.33]
["2026-08-31T17:00:48.165413+00:00", "quote", 7.29, 7.33]
["2026-08-31T17:00:48.169385+00:00", "quote", 7.29, 7.33]
["2026-08-31T17:00:48.169406+00:00", "quote", 7.29, 7.33]
["2026-08-31T17:00:48.263370+00:00", "quote", 7.29, 7.33]
["2026-08-31T17:00:48.413408+00:00", "quote", 7.29, 7.33]
["2026-08-31T17:00:57.731217+00:00", "quote", 7.29, 7.33]
["2026-08-31T17:00:57.731274+00:00", "quote", 7.29, 7.31]
["2026-08-31T17:00:57.731464+00:00", "trade", 7.3, 100.0]
["2026-08-31T17:00:57.731599+00:00", "trade", 7.3, 100.0]
["2026-08-31T17:00:57.731779+00:00", "trade", 7.3, 100.0]
["2026-08-31T17:00:57.731928+00:00", "trade", 7.3, 100.0]
["2026-08-31T17:00:57.732020+00:00", "trade", 7.3, 100.0]
["2026-08-31T17:00:57.732863+00:00", "quote", 7.29, 7.31]
["2026-08-31T17:00:57.745356+00:00", "trade", 7.3, 100.0]
["2026-08-31T17:00:57.756838+00:00", "trade", 7.3, 100.0]
["2026-08-31T17:00:57.764317+00:00", "trade", 7.3, 100.0]
["2026-08-31T17:00:57.778793+00:00", "trade", 7.3, 100.0]
["2026-08-31T17:00:58.242994+00:00", "quote", 7.29, 7.31]
["2026-08-31T17:00:58.269060+00:00", "quote", 7.29, 7.31]
["2026-08-31T17:00:58.537267+00:00", "trade", 7.3, 100.0]
["2026-08-31T17:01:04.317359+00:00", "trade", 7.3, 2025.0]
["2026-08-31T17:01:04.917621+00:00", "quote", 7.29, 7.31]
["2026-08-31T17:01:05.228330+00:00", "trade", 7.3094, 477.0]
["2026-08-31T17:01:05.228690+00:00", "trade", 7.3094, 1.0]
["2026-08-31T17:01:05.248900+00:00", "trade", 7.3, 11.0]
["2026-08-31T17:01:05.249390+00:00", "trade", 7.3, 11.0]
["2026-08-31T17:01:05.252367+00:00", "trade", 7.3, 11.0]
["2026-08-31T17:01:05.383487+00:00", "trade", 7.3, 10.0]
["2026-08-31T17:01:06.681228+00:00", "quote", 7.29, 7.31]
["2026-08-31T17:01:06.862002+00:00", "trade", 7.3, 128.0]
["2026-08-31T17:01:06.924259+00:00", "trade", 7.31, 10.0]
["2026-08-31T17:01:06.924262+00:00", "quote", 7.29, 7.34]
["2026-08-31T17:01:06.924263+00:00", "trade", 7.31, 200.0]
["2026-08-31T17:01:06.924263+00:00", "trade", 7.31, 100.0]
["2026-08-31T17:01:06.924264+00:00", "trade", 7.31, 33.0]
["2026-08-31T17:01:06.924311+00:00", "quote", 7.29, 7.34]
["2026-08-31T17:01:06.928492+00:00", "quote", 7.26, 7.34]
["2026-08-31T17:01:06.928596+00:00", "quote", 7.28, 7.34]
["2026-08-31T17:01:06.941030+00:00", "quote", 7.31, 7.34]
["2026-08-31T17:01:06.941069+00:00", "quote", 7.31, 7.33]
["2026-08-31T17:01:06.941089+00:00", "trade", 7.32, 100.0]
["2026-08-31T17:01:06.941092+00:00", "trade", 7.31, 3057.0]
["2026-08-31T17:01:06.941092+00:00", "quote", 7.31, 7.33]
["2026-08-31T17:01:06.941103+00:00", "quote", 7.31, 7.33]
["2026-08-31T17:01:06.941141+00:00", "trade", 7.31, 100.0]
["2026-08-31T17:01:06.941142+00:00", "quote", 7.31, 7.33]
["2026-08-31T17:01:06.941627+00:00", "quote", 7.31, 7.33]
["2026-08-31T17:01:06.952761+00:00", "quote", 7.31, 7.34]
["2026-08-31T17:01:07.821440+00:00", "trade", 7.325, 1.0]
["2026-08-31T17:01:10.295614+00:00", "trade", 7.325, 1.0]
["2026-08-31T17:01:11.172297+00:00", "quote", 7.31, 7.34]
["2026-08-31T17:01:11.173798+00:00", "quote", 7.31, 7.34]
["2026-08-31T17:01:41.013072+00:00", "trade", 7.325, 29.0]
["2026-08-31T17:01:41.132378+00:00", "trade", 7.3172, 5.0]
["2026-08-31T17:01:41.135233+00:00", "trade", 7.3155, 10.0]
["2026-08-31T17:01:41.384698+00:00", "trade", 7.325, 400.0]
["2026-08-31T17:01:42.760715+00:00", "trade", 7.339, 100.0]
["2026-08-31T17:01:47.376746+00:00", "trade", 7.3101, 100.0]
["2026-08-31T17:01:48.643465+00:00", "quote", 7.31, 7.34]
["2026-08-31T17:01:52.997333+00:00", "trade", 7.3109, 98.0]
["2026-08-31T17:01:53.010946+00:00", "quote", 7.31, 7.34]
["2026-08-31T17:01:53.010947+00:00", "trade", 7.31, 100.0]
["2026-08-31T17:01:53.010948+00:00", "trade", 7.31, 100.0]
["2026-08-31T17:01:53.010952+00:00", "quote", 7.31, 7.34]
["2026-08-31T17:01:53.010968+00:00", "quote", 7.31, 7.33]
["2026-08-31T17:01:53.010983+00:00", "quote", 7.31, 7.32]
["2026-08-31T17:01:53.011343+00:00", "trade", 7.31, 20.0]
["2026-08-31T17:01:53.011393+00:00", "trade", 7.3, 100.0]
["2026-08-31T17:01:53.011411+00:00", "quote", 7.31, 7.32]
["2026-08-31T17:01:53.011496+00:00", "trade", 7.31, 100.0]
["2026-08-31T17:01:53.011497+00:00", "quote", 7.26, 7.32]
["2026-08-31T17:01:53.011560+00:00", "quote", 7.26, 7.32]
["2026-08-31T17:01:53.011730+00:00", "quote", 7.26, 7.33]
["2026-08-31T17:01:53.011792+00:00", "quote", 7.27, 7.33]
["2026-08-31T17:01:53.011822+00:00", "quote", 7.27, 7.33]
["2026-08-31T17:01:53.011842+00:00", "quote", 7.28, 7.33]
["2026-08-31T17:01:53.011889+00:00", "trade", 7.31, 100.0]
["2026-08-31T17:01:53.011927+00:00", "quote", 7.28, 7.33]
["2026-08-31T17:01:53.011940+00:00", "quote", 7.28, 7.33]
["2026-08-31T17:01:53.011960+00:00", "quote", 7.29, 7.33]
["2026-08-31T17:01:53.011976+00:00", "quote", 7.29, 7.33]
["2026-08-31T17:01:53.012036+00:00", "quote", 7.31, 7.33]
["2026-08-31T17:01:53.012081+00:00", "trade", 7.31, 100.0]
["2026-08-31T17:01:53.012082+00:00", "quote", 7.29, 7.33]
["2026-08-31T17:01:53.012788+00:00", "quote", 7.29, 7.33]
["2026-08-31T17:01:53.016028+00:00", "quote", 7.29, 7.33]
["2026-08-31T17:01:53.016035+00:00", "quote", 7.29, 7.33]
["2026-08-31T17:01:53.018897+00:00", "quote", 7.29, 7.33]
["2026-08-31T17:01:53.135191+00:00", "quote", 7.29, 7.33]
["2026-08-31T17:01:58.273441+00:00", "trade", 7.31, 25.0]
["2026-08-31T17:01:59.043779+00:00", "trade", 7.31, 1.0]
["2026-08-31T17:02:03.722187+00:00", "trade", 7.31, 2.0]
["2026-08-31T17:02:05.958308+00:00", "trade", 7.31, 350.0]
["2026-08-31T17:02:08.116276+00:00", "quote", 7.3, 7.33]
["2026-08-31T17:02:08.116338+00:00", "quote", 7.32, 7.33]
["2026-08-31T17:02:08.116354+00:00", "quote", 7.32, 7.33]
["2026-08-31T17:02:10.037682+00:00", "quote", 7.32, 7.33]
["2026-08-31T17:02:10.038247+00:00", "quote", 7.32, 7.33]
["2026-08-31T17:02:11.210444+00:00", "trade", 7.3221, 5.0]
["2026-08-31T17:02:11.988199+00:00", "quote", 7.32, 7.33]
["2026-08-31T17:02:12.025805+00:00", "quote", 7.32, 7.33]
["2026-08-31T17:02:12.431207+00:00", "quote", 7.32, 7.33]
["2026-08-31T17:02:17.382342+00:00", "trade", 7.325, 273.0]
["2026-08-31T17:02:19.509923+00:00", "trade", 7.325, 6.0]
["2026-08-31T17:02:24.121287+00:00", "trade", 7.328, 19.0]
["2026-08-31T17:02:26.129251+00:00", "trade", 7.3299, 100.0]
["2026-08-31T17:02:27.357527+00:00", "trade", 7.3299, 1000.0]
["2026-08-31T17:02:28.785955+00:00", "trade", 7.3299, 1000.0]
["2026-08-31T17:02:28.950712+00:00", "trade", 7.3216, 1.0]
["2026-08-31T17:02:30.052900+00:00", "trade", 7.325, 700.0]
["2026-08-31T17:02:30.053514+00:00", "trade", 7.325, 300.0]
["2026-08-31T17:02:30.058064+00:00", "trade", 7.33, 100.0]
["2026-08-31T17:02:30.058065+00:00", "trade", 7.33, 1.0]
["2026-08-31T17:02:30.058341+00:00", "trade", 7.33, 100.0]
["2026-08-31T17:02:30.058343+00:00", "trade", 7.33, 100.0]
["2026-08-31T17:02:30.058347+00:00", "trade", 7.33, 100.0]
["2026-08-31T17:02:30.058347+00:00", "quote", 7.32, 7.34]
["2026-08-31T17:02:30.058363+00:00", "trade", 7.33, 50.0]
["2026-08-31T17:02:30.058410+00:00", "quote", 7.33, 7.34]
["2026-08-31T17:02:30.058621+00:00", "trade", 7.33, 10.0]
["2026-08-31T17:02:30.059432+00:00", "quote", 7.33, 7.34]
["2026-08-31T17:02:31.149648+00:00", "quote", 7.33, 7.34]
["2026-08-31T17:02:31.909012+00:00", "quote", 7.33, 7.34]
["2026-08-31T17:02:32.689934+00:00", "quote", 7.33, 7.34]
["2026-08-31T17:02:32.691287+00:00", "quote", 7.33, 7.34]
["2026-08-31T17:02:32.799834+00:00", "trade", 7.3382, 100.0]
["2026-08-31T17:02:32.800240+00:00", "trade", 7.34, 17.0]
["2026-08-31T17:02:34.084509+00:00", "trade", 7.3399, 100.0]
["2026-08-31T17:02:34.851361+00:00", "trade", 7.3362, 100.0]
["2026-08-31T17:02:35.144294+00:00", "trade", 7.34, 490.0]
["2026-08-31T17:02:35.623141+00:00", "trade", 7.3382, 100.0]
["2026-08-31T17:02:36.446378+00:00", "trade", 7.335, 100.0]
["2026-08-31T17:02:39.531079+00:00", "trade", 7.3303, 1.0]
["2026-08-31T17:02:39.540998+00:00", "trade", 7.335, 100.0]
["2026-08-31T17:02:39.541570+00:00", "quote", 7.33, 7.34]
["2026-08-31T17:02:39.543473+00:00", "trade", 7.33, 100.0]
["2026-08-31T17:02:39.543474+00:00", "trade", 7.33, 100.0]
["2026-08-31T17:02:39.543772+00:00", "trade", 7.33, 146.0]
["2026-08-31T17:02:39.543954+00:00", "trade", 7.33, 100.0]
["2026-08-31T17:02:39.543964+00:00", "trade", 7.335, 100.0]
["2026-08-31T17:02:39.544025+00:00", "trade", 7.33, 850.0]
["2026-08-31T17:02:39.544025+00:00", "quote", 7.33, 7.34]
["2026-08-31T17:02:39.544032+00:00", "trade", 7.33, 1050.0]
["2026-08-31T17:02:39.544033+00:00", "quote", 7.33, 7.34]
["2026-08-31T17:02:39.544054+00:00", "trade", 7.33, 100.0]
["2026-08-31T17:02:39.544056+00:00", "trade", 7.33, 99.0]
["2026-08-31T17:02:39.544056+00:00", "trade", 7.33, 100.0]
["2026-08-31T17:02:39.544056+00:00", "quote", 7.33, 7.34]
["2026-08-31T17:02:39.544153+00:00", "quote", 7.33, 7.33]
["2026-08-31T17:02:39.544171+00:00", "quote", 7.33, 7.33]
["2026-08-31T17:02:39.598054+00:00", "trade", 7.33, 10.0]
["2026-08-31T17:02:39.883648+00:00", "trade", 7.33, 2.0]
["2026-08-31T17:02:41.484816+00:00", "quote", 7.33, 7.34]
["2026-08-31T17:02:42.713917+00:00", "trade", 7.3302, 250.0]
["2026-08-31T17:02:43.359636+00:00", "trade", 7.3303, 173.0]
["2026-08-31T17:02:44.217495+00:00", "trade", 7.33, 224.0]
["2026-08-31T17:02:44.218084+00:00", "trade", 7.33, 26.0]
["2026-08-31T17:02:44.810866+00:00", "trade", 7.3301, 1.0]
["2026-08-31T17:02:45.414499+00:00", "trade", 7.3301, 250.0]
["2026-08-31T17:02:45.776884+00:00", "quote", 7.33, 7.34]
["2026-08-31T17:02:45.799358+00:00", "trade", 7.335, 9.0]
["2026-08-31T17:02:45.802579+00:00", "trade", 7.34, 1.0]
["2026-08-31T17:02:45.802590+00:00", "trade", 7.34, 10.0]
["2026-08-31T17:02:45.802595+00:00", "trade", 7.34, 45.0]
["2026-08-31T17:02:45.802620+00:00", "trade", 7.34, 205.0]
["2026-08-31T17:02:45.802622+00:00", "quote", 7.33, 7.34]
["2026-08-31T17:02:45.802927+00:00", "trade", 7.34, 1.0]
["2026-08-31T17:02:45.802928+00:00", "trade", 7.34, 3.0]
["2026-08-31T17:02:45.802928+00:00", "trade", 7.34, 100.0]
["2026-08-31T17:02:45.802928+00:00", "quote", 7.33, 7.35]
["2026-08-31T17:02:46.493387+00:00", "trade", 7.34, 250.0]
["2026-08-31T17:02:46.493704+00:00", "quote", 7.33, 7.35]
["2026-08-31T17:02:46.947239+00:00", "trade", 7.34, 477.0]
["2026-08-31T17:02:48.776910+00:00", "trade", 7.34, 2.0]
["2026-08-31T17:02:48.977782+00:00", "trade", 7.3462, 100.0]
["2026-08-31T17:02:50.467092+00:00", "trade", 7.34, 1.0]
["2026-08-31T17:02:50.905715+00:00", "trade", 7.35, 25.0]
["2026-08-31T17:02:50.905734+00:00", "trade", 7.35, 139.0]
["2026-08-31T17:02:50.905747+00:00", "quote", 7.34, 7.35]
["2026-08-31T17:02:50.905769+00:00", "trade", 7.35, 100.0]
["2026-08-31T17:02:50.905771+00:00", "trade", 7.35, 20.0]
["2026-08-31T17:02:50.905777+00:00", "trade", 7.35, 250.0]
["2026-08-31T17:02:50.905789+00:00", "trade", 7.35, 10.0]
["2026-08-31T17:02:50.905824+00:00", "trade", 7.35, 25.0]
["2026-08-31T17:02:50.905878+00:00", "quote", 7.34, 7.35]
["2026-08-31T17:02:50.905879+00:00", "trade", 7.35, 22.0]
["2026-08-31T17:02:50.905880+00:00", "trade", 7.35, 500.0]
["2026-08-31T17:02:50.906095+00:00", "trade", 7.35, 100.0]
["2026-08-31T17:02:50.906097+00:00", "trade", 7.35, 3.0]
["2026-08-31T17:02:50.906097+00:00", "trade", 7.35, 3.0]
["2026-08-31T17:02:50.906100+00:00", "trade", 7.35, 100.0]
["2026-08-31T17:02:50.906101+00:00", "trade", 7.35, 1.0]
["2026-08-31T17:02:50.906101+00:00", "quote", 7.34, 7.36]
["2026-08-31T17:02:50.906105+00:00", "trade", 7.35, 100.0]
["2026-08-31T17:02:50.906105+00:00", "trade", 7.35, 50.0]
["2026-08-31T17:02:50.906188+00:00", "quote", 7.34, 7.36]
["2026-08-31T17:02:50.906305+00:00", "quote", 7.34, 7.36]
["2026-08-31T17:02:50.906368+00:00", "quote", 7.34, 7.36]
["2026-08-31T17:02:50.908519+00:00", "quote", 7.34, 7.36]
["2026-08-31T17:02:50.910067+00:00", "quote", 7.34, 7.36]
["2026-08-31T17:02:52.425568+00:00", "trade", 7.3536, 150.0]
["2026-08-31T17:02:52.500557+00:00", "trade", 7.35, 400.0]
["2026-08-31T17:02:53.171556+00:00", "quote", 7.34, 7.36]
["2026-08-31T17:02:53.171563+00:00", "quote", 7.34, 7.36]
["2026-08-31T17:02:53.171659+00:00", "trade", 7.35, 1.0]
["2026-08-31T17:02:53.171661+00:00", "trade", 7.35, 3.0]
["2026-08-31T17:02:53.175658+00:00", "quote", 7.34, 7.36]
["2026-08-31T17:02:53.401036+00:00", "trade", 7.35, 21.0]
["2026-08-31T17:02:53.702154+00:00", "trade", 7.3596, 150.0]
["2026-08-31T17:02:54.171018+00:00", "quote", 7.34, 7.36]
["2026-08-31T17:02:55.807492+00:00", "quote", 7.33, 7.36]
["2026-08-31T17:02:55.807557+00:00", "quote", 7.35, 7.36]
["2026-08-31T17:02:56.227509+00:00", "quote", 7.35, 7.36]
["2026-08-31T17:02:56.274941+00:00", "quote", 7.35, 7.36]
["2026-08-31T17:02:59.828053+00:00", "trade", 7.3502, 2.0]
["2026-08-31T17:03:02.652025+00:00", "quote", 7.35, 7.36]
["2026-08-31T17:03:02.701537+00:00", "trade", 7.3503, 10.0]
["2026-08-31T17:03:04.771547+00:00", "trade", 7.355, 35.0]
["2026-08-31T17:03:05.772613+00:00", "trade", 7.355, 65.0]
["2026-08-31T17:03:09.898106+00:00", "quote", 7.35, 7.36]
["2026-08-31T17:03:10.857149+00:00", "trade", 7.3599, 10.0]
["2026-08-31T17:03:14.789333+00:00", "quote", 7.35, 7.36]
["2026-08-31T17:03:18.815027+00:00", "trade", 7.3599, 311.0]
["2026-08-31T17:03:19.233489+00:00", "trade", 7.355, 1900.0]
["2026-08-31T17:03:21.088075+00:00", "trade", 7.3502, 1.0]
["2026-08-31T17:03:21.721193+00:00", "trade", 7.3599, 9.0]
["2026-08-31T17:03:24.763646+00:00", "trade", 7.355, 4.0]
["2026-08-31T17:03:27.949094+00:00", "trade", 7.3579, 1.0]
["2026-08-31T17:03:31.655754+00:00", "trade", 7.3516, 1.0]
["2026-08-31T17:03:32.069720+00:00", "trade", 7.359, 11.0]
["2026-08-31T17:03:34.765220+00:00", "trade", 7.3513, 127.0]
["2026-08-31T17:03:34.766106+00:00", "trade", 7.355, 8.0]
["2026-08-31T17:03:34.766286+00:00", "trade", 7.355, 6.0]
["2026-08-31T17:03:34.789221+00:00", "trade", 7.3501, 433.0]
["2026-08-31T17:03:34.936298+00:00", "trade", 7.3544, 75.0]
["2026-08-31T17:03:38.623558+00:00", "trade", 7.3518, 150.0]
["2026-08-31T17:03:38.810669+00:00", "trade", 7.35, 100.0]
["2026-08-31T17:03:38.810670+00:00", "trade", 7.35, 13.0]
["2026-08-31T17:03:38.810689+00:00", "trade", 7.35, 87.0]
["2026-08-31T17:03:38.810690+00:00", "trade", 7.35, 100.0]
["2026-08-31T17:03:38.810704+00:00", "quote", 7.35, 7.36]
["2026-08-31T17:03:38.810711+00:00", "quote", 7.35, 7.36]
["2026-08-31T17:03:38.810717+00:00", "quote", 7.35, 7.36]
["2026-08-31T17:03:38.810964+00:00", "trade", 7.35, 35.0]
["2026-08-31T17:03:38.810967+00:00", "trade", 7.35, 40.0]
["2026-08-31T17:03:38.811168+00:00", "trade", 7.35, 100.0]
["2026-08-31T17:03:38.811242+00:00", "trade", 7.35, 37.0]
["2026-08-31T17:03:38.811243+00:00", "trade", 7.35, 76.0]
["2026-08-31T17:03:38.811245+00:00", "quote", 7.35, 7.36]
["2026-08-31T17:03:38.811268+00:00", "trade", 7.35, 24.0]
["2026-08-31T17:03:38.811270+00:00", "quote", 7.34, 7.36]
["2026-08-31T17:03:38.811271+00:00", "trade", 7.35, 207.0]
["2026-08-31T17:03:38.811271+00:00", "trade", 7.35, 35.0]
["2026-08-31T17:03:38.811321+00:00", "quote", 7.33, 7.36]
["2026-08-31T17:03:38.811336+00:00", "quote", 7.33, 7.36]
["2026-08-31T17:03:38.811343+00:00", "quote", 7.33, 7.36]
["2026-08-31T17:03:38.811350+00:00", "quote", 7.33, 7.36]
["2026-08-31T17:03:38.811388+00:00", "quote", 7.33, 7.35]
["2026-08-31T17:03:38.812113+00:00", "quote", 7.33, 7.35]
["2026-08-31T17:03:39.468594+00:00", "quote", 7.33, 7.35]
["2026-08-31T17:03:39.812303+00:00", "trade", 7.34, 4.0]
["2026-08-31T17:03:40.143407+00:00", "quote", 7.33, 7.35]
["2026-08-31T17:03:40.928269+00:00", "trade", 7.34, 150.0]
["2026-08-31T17:03:42.268751+00:00", "trade", 7.34, 150.0]
["2026-08-31T17:03:50.314751+00:00", "quote", 7.33, 7.35]
["2026-08-31T17:03:50.377400+00:00", "trade", 7.3495, 19.0]
["2026-08-31T17:03:54.483065+00:00", "trade", 7.3467, 111.0]
["2026-08-31T17:03:59.588992+00:00", "trade", 7.3396, 3000.0]
["2026-08-31T17:04:00.590252+00:00", "trade", 7.34, 39.0]
["2026-08-31T17:04:00.591294+00:00", "trade", 7.34, 33.0]
["2026-08-31T17:04:00.591872+00:00", "trade", 7.34, 17.0]
["2026-08-31T17:04:00.592385+00:00", "trade", 7.34, 34.0]
["2026-08-31T17:04:00.599398+00:00", "trade", 7.34, 17.0]
["2026-08-31T17:04:00.599911+00:00", "trade", 7.34, 15.0]
["2026-08-31T17:04:05.418479+00:00", "trade", 7.3499, 1.0]
["2026-08-31T17:04:06.662125+00:00", "trade", 7.34, 1.0]
["2026-08-31T17:04:07.617641+00:00", "trade", 7.3469, 1.0]
["2026-08-31T17:04:08.776902+00:00", "trade", 7.3302, 172.0]
["2026-08-31T17:04:09.778128+00:00", "trade", 7.34, 20.0]
["2026-08-31T17:04:12.959432+00:00", "trade", 7.34, 1.0]
["2026-08-31T17:04:12.962554+00:00", "trade", 7.34, 1.0]
["2026-08-31T17:04:16.319648+00:00", "trade", 7.34, 100.0]
["2026-08-31T17:04:16.327649+00:00", "trade", 7.33, 20.0]
["2026-08-31T17:04:16.327651+00:00", "trade", 7.33, 111.0]
["2026-08-31T17:04:16.327652+00:00", "trade", 7.33, 100.0]
["2026-08-31T17:04:16.327652+00:00", "quote", 7.32, 7.35]
["2026-08-31T17:04:16.327789+00:00", "quote", 7.29, 7.35]
["2026-08-31T17:04:16.327800+00:00", "quote", 7.31, 7.35]
["2026-08-31T17:04:16.327812+00:00", "quote", 7.33, 7.35]
["2026-08-31T17:04:16.327838+00:00", "quote", 7.31, 7.35]
["2026-08-31T17:04:16.327839+00:00", "trade", 7.33, 100.0]
["2026-08-31T17:04:16.328183+00:00", "quote", 7.33, 7.35]
["2026-08-31T17:04:16.328768+00:00", "quote", 7.31, 7.35]
["2026-08-31T17:04:16.446659+00:00", "trade", 7.3484, 164.0]
["2026-08-31T17:04:16.446962+00:00", "quote", 7.28, 7.35]
["2026-08-31T17:04:16.446974+00:00", "quote", 7.3, 7.35]
["2026-08-31T17:04:16.447084+00:00", "quote", 7.31, 7.35]
["2026-08-31T17:04:16.844007+00:00", "quote", 7.31, 7.35]
["2026-08-31T17:04:17.394719+00:00", "trade", 7.33, 269.0]
["2026-08-31T17:04:17.394756+00:00", "trade", 7.322, 900.0]
["2026-08-31T17:04:27.947551+00:00", "trade", 7.32, 16.0]
["2026-08-31T17:04:28.975035+00:00", "trade", 7.33, 13.0]
["2026-08-31T17:04:29.100325+00:00", "trade", 7.33, 31.0]
["2026-08-31T17:04:32.168349+00:00", "trade", 7.3499, 40.0]
["2026-08-31T17:04:32.892497+00:00", "trade", 7.32, 1.0]
["2026-08-31T17:04:32.892498+00:00", "trade", 7.32, 16.0]
["2026-08-31T17:04:32.906380+00:00", "trade", 7.32, 2.0]
["2026-08-31T17:04:38.540117+00:00", "trade", 7.32, 2.0]
["2026-08-31T17:04:42.276252+00:00", "quote", 7.31, 7.35]
["2026-08-31T17:04:42.276307+00:00", "trade", 7.32, 1.0]
["2026-08-31T17:04:46.271650+00:00", "quote", 7.31, 7.35]
["2026-08-31T17:04:46.304965+00:00", "quote", 7.31, 7.35]
["2026-08-31T17:04:47.748505+00:00", "trade", 7.32, 1.0]
["2026-08-31T17:04:48.195910+00:00", "trade", 7.3373, 2.0]
["2026-08-31T17:04:49.397682+00:00", "trade", 7.34, 25.0]
["2026-08-31T17:04:57.391250+00:00", "trade", 7.32, 5.0]
["2026-08-31T17:04:57.405466+00:00", "trade", 7.32, 4.0]
["2026-08-31T17:04:57.405538+00:00", "quote", 7.31, 7.35]
["2026-08-31T17:04:58.147721+00:00", "quote", 7.31, 7.35]
["2026-08-31T17:05:02.973108+00:00", "trade", 7.33, 8.0]
["2026-08-31T17:05:11.762438+00:00", "trade", 7.32, 10.0]
["2026-08-31T17:05:18.079594+00:00", "trade", 7.33, 100.0]
["2026-08-31T17:05:18.091462+00:00", "trade", 7.32, 1.0]
["2026-08-31T17:05:18.092483+00:00", "trade", 7.31, 91.0]
["2026-08-31T17:05:18.092484+00:00", "quote", 7.31, 7.35]
["2026-08-31T17:05:25.650206+00:00", "trade", 7.33, 3.0]
["2026-08-31T17:05:25.721663+00:00", "trade", 7.3207, 2.0]
["2026-08-31T17:05:26.626090+00:00", "trade", 7.3117, 200.0]
["2026-08-31T17:05:31.747345+00:00", "trade", 7.33, 5.0]
["2026-08-31T17:05:35.682786+00:00", "quote", 7.31, 7.35]
["2026-08-31T17:05:36.705577+00:00", "trade", 7.33, 100.0]
["2026-08-31T17:05:40.354740+00:00", "trade", 7.33, 9500.0]
["2026-08-31T17:05:40.363164+00:00", "trade", 7.33, 3.0]
["2026-08-31T17:05:40.683814+00:00", "trade", 7.32, 3.0]
["2026-08-31T17:05:45.667765+00:00", "trade", 7.33, 2.0]
["2026-08-31T17:05:45.755826+00:00", "quote", 7.32, 7.35]
["2026-08-31T17:05:45.755865+00:00", "quote", 7.32, 7.35]
["2026-08-31T17:05:45.755872+00:00", "quote", 7.32, 7.35]
["2026-08-31T17:05:49.774039+00:00", "trade", 7.335, 300.0]
["2026-08-31T17:05:49.774041+00:00", "trade", 7.33, 100.0]
["2026-08-31T17:05:50.140831+00:00", "quote", 7.32, 7.35]
["2026-08-31T17:05:50.140906+00:00", "trade", 7.33, 51.0]
["2026-08-31T17:05:50.162074+00:00", "quote", 7.32, 7.35]
["2026-08-31T17:05:50.162176+00:00", "trade", 7.34, 14.0]
["2026-08-31T17:05:50.166170+00:00", "quote", 7.32, 7.35]
["2026-08-31T17:05:50.172179+00:00", "trade", 7.335, 350.0]
["2026-08-31T17:05:50.173783+00:00", "trade", 7.34, 14.0]
["2026-08-31T17:05:50.173842+00:00", "quote", 7.32, 7.35]
["2026-08-31T17:05:50.176055+00:00", "quote", 7.32, 7.35]
["2026-08-31T17:05:50.176056+00:00", "trade", 7.35, 100.0]
["2026-08-31T17:05:50.176057+00:00", "trade", 7.35, 100.0]
["2026-08-31T17:05:50.176058+00:00", "trade", 7.35, 100.0]
["2026-08-31T17:05:50.176060+00:00", "trade", 7.35, 100.0]
["2026-08-31T17:05:50.176083+00:00", "trade", 7.35, 2.0]
["2026-08-31T17:05:50.176095+00:00", "quote", 7.34, 7.35]
["2026-08-31T17:05:50.176103+00:00", "trade", 7.35, 100.0]
["2026-08-31T17:05:50.176443+00:00", "trade", 7.35, 2.0]
["2026-08-31T17:05:50.176444+00:00", "trade", 7.35, 100.0]
["2026-08-31T17:05:50.176447+00:00", "trade", 7.35, 200.0]
["2026-08-31T17:05:50.176447+00:00", "trade", 7.35, 1.0]
["2026-08-31T17:05:50.176447+00:00", "trade", 7.35, 3.0]
["2026-08-31T17:05:50.176448+00:00", "trade", 7.35, 3.0]
["2026-08-31T17:05:50.176448+00:00", "quote", 7.34, 7.36]
["2026-08-31T17:05:50.176450+00:00", "trade", 7.35, 20.0]
["2026-08-31T17:05:50.176454+00:00", "trade", 7.35, 5.0]
["2026-08-31T17:05:50.176455+00:00", "trade", 7.35, 100.0]
["2026-08-31T17:05:50.176472+00:00", "trade", 7.35, 89.0]
["2026-08-31T17:05:50.176779+00:00", "trade", 7.3499, 100.0]
["2026-08-31T17:05:50.176783+00:00", "quote", 7.33, 7.36]
["2026-08-31T17:05:50.176854+00:00", "trade", 7.36, 1000.0]
["2026-08-31T17:05:50.176854+00:00", "quote", 7.33, 7.36]
["2026-08-31T17:05:50.176872+00:00", "quote", 7.34, 7.36]
["2026-08-31T17:05:50.176879+00:00", "quote", 7.34, 7.36]
["2026-08-31T17:05:50.176893+00:00", "quote", 7.34, 7.36]
["2026-08-31T17:05:50.176899+00:00", "quote", 7.35, 7.36]
["2026-08-31T17:05:50.177120+00:00", "trade", 7.36, 1.0]
["2026-08-31T17:05:50.177140+00:00", "trade", 7.3499, 100.0]
["2026-08-31T17:05:50.177182+00:00", "trade", 7.36, 30.0]
["2026-08-31T17:05:50.177184+00:00", "trade", 7.36, 24.0]
["2026-08-31T17:05:50.177184+00:00", "trade", 7.36, 10.0]
["2026-08-31T17:05:50.177185+00:00", "trade", 7.36, 439.0]
["2026-08-31T17:05:50.177186+00:00", "quote", 7.35, 7.37]
["2026-08-31T17:05:50.177189+00:00", "trade", 7.36, 5.0]
["2026-08-31T17:05:50.177464+00:00", "trade", 7.35, 5.0]
["2026-08-31T17:05:50.177465+00:00", "trade", 7.35, 2.0]
["2026-08-31T17:05:50.177467+00:00", "trade", 7.35, 16.0]
["2026-08-31T17:05:50.177495+00:00", "trade", 7.3499, 100.0]
["2026-08-31T17:05:50.177530+00:00", "trade", 7.36, 5.0]
["2026-08-31T17:05:50.177557+00:00", "trade", 7.3499, 3.0]
["2026-08-31T17:05:50.177579+00:00", "quote", 7.34, 7.37]
["2026-08-31T17:05:50.177888+00:00", "trade", 7.3499, 100.0]
["2026-08-31T17:05:50.177915+00:00", "trade", 7.3499, 200.0]
["2026-08-31T17:05:50.178242+00:00", "trade", 7.3499, 1.0]
["2026-08-31T17:05:50.178331+00:00", "trade", 7.36, 3.0]
["2026-08-31T17:05:50.178350+00:00", "quote", 7.34, 7.37]
["2026-08-31T17:05:50.178410+00:00", "trade", 7.35, 6.0]
["2026-08-31T17:05:50.178413+00:00", "trade", 7.35, 5.0]
["2026-08-31T17:05:50.178502+00:00", "trade", 7.36, 6.0]
["2026-08-31T17:05:50.178512+00:00", "trade", 7.36, 5.0]
["2026-08-31T17:05:50.178601+00:00", "trade", 7.3499, 3.0]
["2026-08-31T17:05:50.178630+00:00", "trade", 7.3499, 20.0]
["2026-08-31T17:05:50.178959+00:00", "trade", 7.3499, 5.0]
["2026-08-31T17:05:50.179069+00:00", "trade", 7.36, 19.0]
["2026-08-31T17:05:50.179173+00:00", "trade", 7.36, 3.0]
["2026-08-31T17:05:50.179215+00:00", "trade", 7.35, 5.0]
["2026-08-31T17:05:50.179215+00:00", "trade", 7.35, 3.0]
["2026-08-31T17:05:50.179216+00:00", "trade", 7.35, 1.0]
["2026-08-31T17:05:50.179216+00:00", "trade", 7.35, 6.0]
["2026-08-31T17:05:50.179300+00:00", "trade", 7.36, 2.0]
["2026-08-31T17:05:50.179308+00:00", "trade", 7.36, 6.0]
["2026-08-31T17:05:50.179315+00:00", "trade", 7.3499, 100.0]
["2026-08-31T17:05:50.179316+00:00", "trade", 7.36, 3.0]
["2026-08-31T17:05:50.179323+00:00", "trade", 7.36, 1.0]
["2026-08-31T17:05:50.179341+00:00", "trade", 7.3499, 89.0]
["2026-08-31T17:05:50.179580+00:00", "quote", 7.34, 7.37]
["2026-08-31T17:05:50.179675+00:00", "trade", 7.3499, 100.0]
["2026-08-31T17:05:50.180026+00:00", "trade", 7.3499, 100.0]
["2026-08-31T17:05:50.180053+00:00", "trade", 7.3499, 2.0]
["2026-08-31T17:05:50.180379+00:00", "trade", 7.3499, 2.0]
["2026-08-31T17:05:50.181987+00:00", "trade", 7.36, 18.0]
["2026-08-31T17:05:50.182446+00:00", "trade", 7.37, 20.0]
["2026-08-31T17:05:50.183040+00:00", "quote", 7.34, 7.37]
["2026-08-31T17:05:50.183126+00:00", "trade", 7.37, 100.0]
["2026-08-31T17:05:50.183128+00:00", "trade", 7.37, 146.0]
["2026-08-31T17:05:50.183128+00:00", "trade", 7.37, 10.0]
["2026-08-31T17:05:50.183128+00:00", "trade", 7.37, 100.0]
["2026-08-31T17:05:50.183128+00:00", "quote", 7.34, 7.38]
["2026-08-31T17:05:50.183351+00:00", "trade", 7.36, 3.0]
["2026-08-31T17:05:50.183392+00:00", "quote", 7.34, 7.38]
["2026-08-31T17:05:50.184248+00:00", "quote", 7.34, 7.38]
["2026-08-31T17:05:50.186290+00:00", "trade", 7.36, 1.0]
["2026-08-31T17:05:50.187823+00:00", "quote", 7.35, 7.38]
["2026-08-31T17:05:50.189725+00:00", "trade", 7.38, 1500.0]
["2026-08-31T17:05:50.190733+00:00", "trade", 7.38, 1293.0]
["2026-08-31T17:05:50.191172+00:00", "trade", 7.38, 10.0]
["2026-08-31T17:05:50.191268+00:00", "trade", 7.38, 22.0]
["2026-08-31T17:05:50.191451+00:00", "quote", 7.35, 7.38]
["2026-08-31T17:05:50.191507+00:00", "trade", 7.38, 1.0]
["2026-08-31T17:05:50.191508+00:00", "trade", 7.38, 448.0]
["2026-08-31T17:05:50.191509+00:00", "quote", 7.35, 7.38]
["2026-08-31T17:05:50.191539+00:00", "trade", 7.38, 927.0]
["2026-08-31T17:05:50.191540+00:00", "quote", 7.35, 7.39]
["2026-08-31T17:05:50.191541+00:00", "trade", 7.38, 50.0]
["2026-08-31T17:05:50.191541+00:00", "trade", 7.38, 100.0]
["2026-08-31T17:05:50.191597+00:00", "quote", 7.36, 7.39]
["2026-08-31T17:05:50.192595+00:00", "trade", 7.39, 5721.0]
["2026-08-31T17:05:50.210863+00:00", "quote", 7.35, 7.39]
["2026-08-31T17:05:50.214609+00:00", "quote", 7.35, 7.39]
["2026-08-31T17:05:50.280720+00:00", "quote", 7.35, 7.39]
["2026-08-31T17:05:50.287285+00:00", "quote", 7.35, 7.39]
["2026-08-31T17:05:50.356670+00:00", "quote", 7.35, 7.39]
["2026-08-31T17:05:50.492213+00:00", "trade", 7.3591, 10.0]
["2026-08-31T17:05:50.492515+00:00", "quote", 7.33, 7.39]
["2026-08-31T17:05:50.492536+00:00", "quote", 7.32, 7.39]
["2026-08-31T17:05:50.500897+00:00", "quote", 7.32, 7.39]
["2026-08-31T17:05:50.585391+00:00", "quote", 7.32, 7.37]
["2026-08-31T17:05:51.310657+00:00", "quote", 7.36, 7.37]
["2026-08-31T17:05:51.310955+00:00", "trade", 7.37, 100.0]
["2026-08-31T17:05:51.311234+00:00", "trade", 7.37, 285.0]
["2026-08-31T17:05:51.311235+00:00", "quote", 7.36, 7.39]
["2026-08-31T17:05:51.318770+00:00", "trade", 7.37, 100.0]
["2026-08-31T17:05:51.433928+00:00", "trade", 7.375, 150.0]
["2026-08-31T17:05:54.010743+00:00", "trade", 7.3841, 150.0]
["2026-08-31T17:05:56.153828+00:00", "quote", 7.37, 7.39]
["2026-08-31T17:05:56.153848+00:00", "trade", 7.39, 9.0]
["2026-08-31T17:05:56.153849+00:00", "trade", 7.39, 66.0]
["2026-08-31T17:05:56.153855+00:00", "trade", 7.39, 200.0]
["2026-08-31T17:05:56.153855+00:00", "trade", 7.39, 100.0]
["2026-08-31T17:05:56.153856+00:00", "quote", 7.37, 7.4]
["2026-08-31T17:05:56.153934+00:00", "trade", 7.39, 96.0]
["2026-08-31T17:05:56.154093+00:00", "trade", 7.4, 2.0]
["2026-08-31T17:05:56.154103+00:00", "trade", 7.4, 200.0]
["2026-08-31T17:05:56.154103+00:00", "trade", 7.4, 10.0]
["2026-08-31T17:05:56.154198+00:00", "quote", 7.37, 7.4]
["2026-08-31T17:05:56.154207+00:00", "trade", 7.4, 1157.0]
["2026-08-31T17:05:56.154208+00:00", "trade", 7.4, 100.0]
["2026-08-31T17:05:56.154209+00:00", "quote", 7.37, 7.4]
["2026-08-31T17:05:56.154371+00:00", "trade", 7.4, 100.0]
["2026-08-31T17:05:56.154372+00:00", "trade", 7.4, 100.0]
["2026-08-31T17:05:56.154372+00:00", "trade", 7.4, 3.0]
["2026-08-31T17:05:56.154374+00:00", "trade", 7.4, 600.0]
["2026-08-31T17:05:56.154374+00:00", "quote", 7.37, 7.4]
["2026-08-31T17:05:56.154377+00:00", "trade", 7.4, 100.0]
["2026-08-31T17:05:56.154430+00:00", "quote", 7.37, 7.41]
["2026-08-31T17:05:56.154463+00:00", "trade", 7.4, 100.0]
["2026-08-31T17:05:56.159869+00:00", "trade", 7.41, 213.0]
["2026-08-31T17:05:56.160607+00:00", "trade", 7.41, 287.0]
["2026-08-31T17:05:56.164280+00:00", "quote", 7.37, 7.41]
["2026-08-31T17:05:56.946906+00:00", "trade", 7.4006, 150.0]
["2026-08-31T17:05:56.947509+00:00", "trade", 7.4, 30.0]
["2026-08-31T17:05:57.058819+00:00", "trade", 7.4012, 100.0]
["2026-08-31T17:05:58.915058+00:00", "trade", 7.39, 150.0]
["2026-08-31T17:05:59.676008+00:00", "trade", 7.4096, 40.0]
["2026-08-31T17:06:01.983052+00:00", "trade", 7.406, 30.0]
["2026-08-31T17:06:03.866781+00:00", "trade", 7.39, 10.0]
["2026-08-31T17:06:04.925439+00:00", "trade", 7.3992, 38.0]
["2026-08-31T17:06:06.113262+00:00", "quote", 7.37, 7.41]
["2026-08-31T17:06:06.113275+00:00", "quote", 7.39, 7.41]
["2026-08-31T17:06:06.113630+00:00", "trade", 7.4, 59.0]
["2026-08-31T17:06:06.113630+00:00", "trade", 7.4, 5.0]
["2026-08-31T17:06:06.113630+00:00", "quote", 7.39, 7.41]
["2026-08-31T17:06:06.132010+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:06:06.132026+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:06:06.132040+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:06:06.132105+00:00", "trade", 7.41, 19.0]
["2026-08-31T17:06:06.132108+00:00", "trade", 7.41, 301.0]
["2026-08-31T17:06:06.132108+00:00", "trade", 7.41, 25.0]
["2026-08-31T17:06:06.132108+00:00", "trade", 7.41, 2.0]
["2026-08-31T17:06:06.132108+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:06:06.132124+00:00", "trade", 7.41, 6.0]
["2026-08-31T17:06:06.132730+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:06:06.133213+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:06:06.232790+00:00", "quote", 7.39, 7.42]
["2026-08-31T17:06:06.954713+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:06:06.955289+00:00", "trade", 7.41, 61.0]
["2026-08-31T17:06:07.821288+00:00", "trade", 7.41, 2.0]
["2026-08-31T17:06:09.893210+00:00", "trade", 7.41, 1.0]
["2026-08-31T17:06:14.667465+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:06:14.737469+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:06:15.332738+00:00", "trade", 7.41, 25.0]
["2026-08-31T17:06:15.646420+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:06:16.349066+00:00", "trade", 7.42, 51.0]
["2026-08-31T17:06:17.646672+00:00", "trade", 7.41, 1.0]
["2026-08-31T17:06:19.478319+00:00", "trade", 7.4191, 100.0]
["2026-08-31T17:06:19.538560+00:00", "trade", 7.418, 99.0]
["2026-08-31T17:06:19.577741+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:06:20.001484+00:00", "trade", 7.41, 3.0]
["2026-08-31T17:06:20.685197+00:00", "trade", 7.41, 5.0]
["2026-08-31T17:06:20.685656+00:00", "trade", 7.41, 7.0]
["2026-08-31T17:06:22.333913+00:00", "trade", 7.41, 2.0]
["2026-08-31T17:06:22.687677+00:00", "trade", 7.42, 53.0]
["2026-08-31T17:06:23.047457+00:00", "trade", 7.41, 7.0]
["2026-08-31T17:06:24.466377+00:00", "trade", 7.4196, 3.0]
["2026-08-31T17:06:25.153365+00:00", "trade", 7.41, 1.0]
["2026-08-31T17:06:27.549310+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:06:27.549374+00:00", "quote", 7.41, 7.42]
["2026-08-31T17:06:27.549810+00:00", "trade", 7.415, 100.0]
["2026-08-31T17:06:27.550264+00:00", "quote", 7.41, 7.42]
["2026-08-31T17:06:27.631480+00:00", "trade", 7.415, 10.0]
["2026-08-31T17:06:27.709577+00:00", "trade", 7.415, 2.0]
["2026-08-31T17:06:27.709799+00:00", "trade", 7.415, 10.0]
["2026-08-31T17:06:27.710346+00:00", "trade", 7.415, 2.0]
["2026-08-31T17:06:27.711101+00:00", "trade", 7.415, 2.0]
["2026-08-31T17:06:27.711666+00:00", "trade", 7.415, 2.0]
["2026-08-31T17:06:28.055875+00:00", "quote", 7.41, 7.42]
["2026-08-31T17:06:28.055879+00:00", "trade", 7.415, 1.0]
["2026-08-31T17:06:28.686197+00:00", "trade", 7.415, 15.0]
["2026-08-31T17:06:28.686427+00:00", "quote", 7.41, 7.42]
["2026-08-31T17:06:28.842901+00:00", "trade", 7.4101, 128.0]
["2026-08-31T17:06:28.843347+00:00", "trade", 7.415, 99.0]
["2026-08-31T17:06:29.289351+00:00", "trade", 7.4101, 99.0]
["2026-08-31T17:06:29.289657+00:00", "quote", 7.41, 7.42]
["2026-08-31T17:06:29.965793+00:00", "trade", 7.4101, 27.0]
["2026-08-31T17:06:30.706588+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:06:30.706776+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:06:30.706845+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:06:30.707059+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:06:30.707102+00:00", "trade", 7.41, 3.0]
["2026-08-31T17:06:30.707104+00:00", "trade", 7.41, 10.0]
["2026-08-31T17:06:30.707104+00:00", "trade", 7.41, 66.0]
["2026-08-31T17:06:30.707105+00:00", "trade", 7.41, 69.0]
["2026-08-31T17:06:30.707105+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:06:30.707108+00:00", "trade", 7.41, 6.0]
["2026-08-31T17:06:30.707119+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:06:30.707161+00:00", "quote", 7.39, 7.42]
["2026-08-31T17:06:30.707171+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:06:30.707883+00:00", "quote", 7.41, 7.42]
["2026-08-31T17:06:30.711916+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:06:30.711916+00:00", "quote", 7.39, 7.42]
["2026-08-31T17:06:30.925872+00:00", "trade", 7.42, 700.0]
["2026-08-31T17:06:30.926309+00:00", "quote", 7.39, 7.42]
["2026-08-31T17:06:31.335473+00:00", "trade", 7.4196, 300.0]
["2026-08-31T17:06:31.888329+00:00", "trade", 7.405, 1.0]
["2026-08-31T17:06:34.153329+00:00", "trade", 7.405, 400.0]
["2026-08-31T17:06:35.575397+00:00", "trade", 7.405, 60.0]
["2026-08-31T17:06:36.021089+00:00", "quote", 7.39, 7.42]
["2026-08-31T17:06:36.021102+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:06:36.021151+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:06:36.935820+00:00", "trade", 7.4, 100.0]
["2026-08-31T17:06:36.935848+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:06:36.935854+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:06:36.935860+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:06:36.936381+00:00", "trade", 7.4, 376.0]
["2026-08-31T17:06:36.936382+00:00", "quote", 7.39, 7.41]
["2026-08-31T17:06:36.936396+00:00", "quote", 7.39, 7.41]
["2026-08-31T17:06:36.936620+00:00", "quote", 7.39, 7.41]
["2026-08-31T17:06:36.936663+00:00", "quote", 7.39, 7.41]
["2026-08-31T17:06:36.942581+00:00", "quote", 7.39, 7.41]
["2026-08-31T17:06:36.961884+00:00", "trade", 7.4, 100.0]
["2026-08-31T17:06:37.039056+00:00", "quote", 7.39, 7.41]
["2026-08-31T17:06:37.039287+00:00", "quote", 7.39, 7.41]
["2026-08-31T17:06:37.974089+00:00", "trade", 7.4, 30.0]
["2026-08-31T17:06:38.691276+00:00", "quote", 7.39, 7.41]
["2026-08-31T17:06:40.346978+00:00", "trade", 7.3901, 228.0]
["2026-08-31T17:06:42.623859+00:00", "trade", 7.4076, 400.0]
["2026-08-31T17:06:42.753827+00:00", "trade", 7.4, 2.0]
["2026-08-31T17:06:45.142469+00:00", "trade", 7.4, 1.0]
["2026-08-31T17:06:45.142470+00:00", "trade", 7.4, 4.0]
["2026-08-31T17:06:45.142533+00:00", "trade", 7.4, 1.0]
["2026-08-31T17:06:45.161078+00:00", "quote", 7.39, 7.41]
["2026-08-31T17:06:45.161081+00:00", "trade", 7.39, 68.0]
["2026-08-31T17:06:45.161102+00:00", "trade", 7.39, 32.0]
["2026-08-31T17:06:45.161103+00:00", "trade", 7.39, 100.0]
["2026-08-31T17:06:45.161129+00:00", "quote", 7.39, 7.41]
["2026-08-31T17:06:45.161135+00:00", "quote", 7.39, 7.4]
["2026-08-31T17:06:45.161380+00:00", "quote", 7.39, 7.4]
["2026-08-31T17:06:45.161383+00:00", "trade", 7.39, 100.0]
["2026-08-31T17:06:45.161647+00:00", "trade", 7.39, 100.0]
["2026-08-31T17:06:45.161649+00:00", "quote", 7.39, 7.4]
["2026-08-31T17:06:45.161758+00:00", "quote", 7.38, 7.4]
["2026-08-31T17:06:45.161759+00:00", "trade", 7.39, 100.0]
["2026-08-31T17:06:45.161886+00:00", "quote", 7.38, 7.41]
["2026-08-31T17:06:45.167339+00:00", "quote", 7.38, 7.41]
["2026-08-31T17:06:45.167346+00:00", "quote", 7.38, 7.41]
["2026-08-31T17:06:45.262457+00:00", "quote", 7.38, 7.41]
["2026-08-31T17:06:45.262686+00:00", "quote", 7.34, 7.41]
["2026-08-31T17:06:45.262697+00:00", "quote", 7.37, 7.41]
["2026-08-31T17:06:45.654564+00:00", "quote", 7.33, 7.41]
["2026-08-31T17:06:45.654580+00:00", "quote", 7.36, 7.41]
["2026-08-31T17:06:46.269144+00:00", "trade", 7.4, 1.0]
["2026-08-31T17:06:46.269197+00:00", "trade", 7.4, 10.0]
["2026-08-31T17:06:47.428782+00:00", "trade", 7.385, 1.0]
["2026-08-31T17:06:47.675702+00:00", "quote", 7.32, 7.41]
["2026-08-31T17:06:47.675768+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:06:47.778111+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:06:47.778172+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:06:47.944367+00:00", "trade", 7.404, 1.0]
["2026-08-31T17:06:48.350259+00:00", "trade", 7.404, 2.0]
["2026-08-31T17:06:49.672747+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:06:51.141529+00:00", "trade", 7.405, 8.0]
["2026-08-31T17:06:53.336172+00:00", "trade", 7.405, 15.0]
["2026-08-31T17:06:54.114205+00:00", "trade", 7.4016, 1.0]
["2026-08-31T17:06:55.053785+00:00", "trade", 7.405, 2.0]
["2026-08-31T17:06:55.294127+00:00", "trade", 7.4001, 25.0]
["2026-08-31T17:06:56.708338+00:00", "trade", 7.405, 5.0]
["2026-08-31T17:06:57.076295+00:00", "trade", 7.405, 1.0]
["2026-08-31T17:06:58.748724+00:00", "trade", 7.405, 20.0]
["2026-08-31T17:06:59.789658+00:00", "trade", 7.405, 100.0]
["2026-08-31T17:07:03.863678+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:07:04.905421+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:07:06.079586+00:00", "trade", 7.4001, 1.0]
["2026-08-31T17:07:08.020600+00:00", "trade", 7.408, 5.0]
["2026-08-31T17:07:08.616250+00:00", "trade", 7.4098, 12.0]
["2026-08-31T17:07:12.038371+00:00", "trade", 7.4, 307.0]
["2026-08-31T17:07:12.038986+00:00", "quote", 7.39, 7.41]
["2026-08-31T17:07:12.038987+00:00", "trade", 7.4, 100.0]
["2026-08-31T17:07:12.038987+00:00", "trade", 7.4, 40.0]
["2026-08-31T17:07:12.160889+00:00", "quote", 7.36, 7.41]
["2026-08-31T17:07:12.160901+00:00", "quote", 7.38, 7.41]
["2026-08-31T17:07:12.160942+00:00", "trade", 7.39, 1.0]
["2026-08-31T17:07:12.160943+00:00", "trade", 7.39, 36.0]
["2026-08-31T17:07:12.599607+00:00", "quote", 7.34, 7.41]
["2026-08-31T17:07:12.599920+00:00", "quote", 7.32, 7.41]
["2026-08-31T17:07:12.603866+00:00", "quote", 7.34, 7.41]
["2026-08-31T17:07:13.471434+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:07:18.833181+00:00", "trade", 7.4001, 10.0]
["2026-08-31T17:07:22.377197+00:00", "trade", 7.41, 5.0]
["2026-08-31T17:07:22.882129+00:00", "trade", 7.405, 960.0]
["2026-08-31T17:07:23.965904+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:07:24.315527+00:00", "trade", 7.4001, 231.0]
["2026-08-31T17:07:24.416760+00:00", "trade", 7.4016, 1.0]
["2026-08-31T17:07:25.676268+00:00", "trade", 7.4001, 100.0]
["2026-08-31T17:07:26.364375+00:00", "trade", 7.406136, 900.0]
["2026-08-31T17:07:26.457247+00:00", "trade", 7.4078, 200.0]
["2026-08-31T17:07:26.841643+00:00", "trade", 7.4001, 12.0]
["2026-08-31T17:07:31.188793+00:00", "trade", 7.405, 5.0]
["2026-08-31T17:07:32.080867+00:00", "trade", 7.405, 25.0]
["2026-08-31T17:07:35.017166+00:00", "trade", 7.41, 2.0]
["2026-08-31T17:07:35.017557+00:00", "trade", 7.41, 1.0]
["2026-08-31T17:07:35.017559+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:07:35.017559+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:07:35.017559+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:07:35.017575+00:00", "trade", 7.41, 2.0]
["2026-08-31T17:07:37.054022+00:00", "trade", 7.42, 2.0]
["2026-08-31T17:07:37.092364+00:00", "trade", 7.42, 60.0]
["2026-08-31T17:07:39.435915+00:00", "quote", 7.41, 7.43]
["2026-08-31T17:07:39.599864+00:00", "trade", 7.42, 10.0]
["2026-08-31T17:07:39.611946+00:00", "trade", 7.43, 8.0]
["2026-08-31T17:07:39.611974+00:00", "trade", 7.42, 8.0]
["2026-08-31T17:07:42.132217+00:00", "trade", 7.4261, 404.0]
["2026-08-31T17:07:42.134497+00:00", "trade", 7.42, 1.0]
["2026-08-31T17:07:42.227684+00:00", "trade", 7.4124, 1.0]
["2026-08-31T17:07:42.369557+00:00", "trade", 7.4124, 20.0]
["2026-08-31T17:07:42.987851+00:00", "trade", 7.4299, 1.0]
["2026-08-31T17:07:43.996006+00:00", "trade", 7.41, 1.0]
["2026-08-31T17:07:45.108991+00:00", "quote", 7.41, 7.42]
["2026-08-31T17:07:45.109560+00:00", "quote", 7.41, 7.42]
["2026-08-31T17:07:46.006301+00:00", "trade", 7.42, 68.0]
["2026-08-31T17:07:46.006316+00:00", "trade", 7.42, 22.0]
["2026-08-31T17:07:46.006702+00:00", "trade", 7.42, 10.0]
["2026-08-31T17:07:46.006704+00:00", "trade", 7.42, 110.0]
["2026-08-31T17:07:46.006704+00:00", "quote", 7.41, 7.42]
["2026-08-31T17:07:46.537138+00:00", "quote", 7.41, 7.42]
["2026-08-31T17:07:47.052365+00:00", "quote", 7.41, 7.42]
["2026-08-31T17:07:47.078365+00:00", "quote", 7.41, 7.42]
["2026-08-31T17:07:48.499298+00:00", "trade", 7.4155, 900.0]
["2026-08-31T17:07:48.896076+00:00", "trade", 7.42, 10.0]
["2026-08-31T17:07:48.909896+00:00", "trade", 7.42, 170.0]
["2026-08-31T17:07:48.909985+00:00", "trade", 7.415, 170.0]
["2026-08-31T17:07:52.283801+00:00", "trade", 7.4197, 1.0]
["2026-08-31T17:07:52.297400+00:00", "trade", 7.415, 100.0]
["2026-08-31T17:07:53.981853+00:00", "trade", 7.4199, 11.0]
["2026-08-31T17:07:54.249752+00:00", "trade", 7.4198, 36.0]
["2026-08-31T17:07:56.299308+00:00", "trade", 7.4181, 20.0]
["2026-08-31T17:07:57.649970+00:00", "trade", 7.42, 5.0]
["2026-08-31T17:08:01.362978+00:00", "trade", 7.415, 100.0]
["2026-08-31T17:08:01.362985+00:00", "trade", 7.415, 200.0]
["2026-08-31T17:08:01.363090+00:00", "trade", 7.415, 100.0]
["2026-08-31T17:08:01.363361+00:00", "trade", 7.415, 100.0]
["2026-08-31T17:08:01.363368+00:00", "trade", 7.415, 100.0]
["2026-08-31T17:08:01.363692+00:00", "trade", 7.4197, 400.0]
["2026-08-31T17:08:01.665657+00:00", "trade", 7.415, 1.0]
["2026-08-31T17:08:02.619381+00:00", "trade", 7.4101, 14.0]
["2026-08-31T17:08:02.624333+00:00", "trade", 7.4101, 6.0]
["2026-08-31T17:08:03.180017+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:08:03.180019+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:08:03.180020+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:08:03.180403+00:00", "trade", 7.41, 496.0]
["2026-08-31T17:08:03.180403+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:08:03.180421+00:00", "trade", 7.41, 4.0]
["2026-08-31T17:08:03.180423+00:00", "trade", 7.41, 1.0]
["2026-08-31T17:08:03.180469+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:08:03.180482+00:00", "quote", 7.41, 7.42]
["2026-08-31T17:08:03.186563+00:00", "trade", 7.41, 1.0]
["2026-08-31T17:08:04.546446+00:00", "trade", 7.415, 100.0]
["2026-08-31T17:08:04.561296+00:00", "trade", 7.415, 100.0]
["2026-08-31T17:08:08.316681+00:00", "trade", 7.42, 1.0]
["2026-08-31T17:08:08.642522+00:00", "trade", 7.4101, 150.0]
["2026-08-31T17:08:10.008369+00:00", "trade", 7.42, 495.0]
["2026-08-31T17:08:10.157944+00:00", "trade", 7.419, 100.0]
["2026-08-31T17:08:10.518425+00:00", "trade", 7.415, 150.0]
["2026-08-31T17:08:10.984384+00:00", "trade", 7.42, 2.0]
["2026-08-31T17:08:10.984417+00:00", "trade", 7.42, 78.0]
["2026-08-31T17:08:10.984421+00:00", "trade", 7.42, 2.0]
["2026-08-31T17:08:10.984800+00:00", "trade", 7.42, 100.0]
["2026-08-31T17:08:10.984802+00:00", "trade", 7.42, 2.0]
["2026-08-31T17:08:10.984802+00:00", "trade", 7.42, 1.0]
["2026-08-31T17:08:10.984802+00:00", "quote", 7.41, 7.43]
["2026-08-31T17:08:10.984809+00:00", "trade", 7.42, 3.0]
["2026-08-31T17:08:10.984977+00:00", "quote", 7.41, 7.43]
["2026-08-31T17:08:10.985218+00:00", "trade", 7.42, 2.0]
["2026-08-31T17:08:10.985328+00:00", "trade", 7.42, 25.0]
["2026-08-31T17:08:10.985678+00:00", "trade", 7.42, 2.0]
["2026-08-31T17:08:10.987785+00:00", "trade", 7.43, 1571.0]
["2026-08-31T17:08:11.001721+00:00", "trade", 7.43, 10.0]
["2026-08-31T17:08:11.001723+00:00", "trade", 7.43, 30.0]
["2026-08-31T17:08:11.001723+00:00", "trade", 7.43, 10.0]
["2026-08-31T17:08:11.533684+00:00", "trade", 7.42, 5.0]
["2026-08-31T17:08:12.368830+00:00", "trade", 7.4257, 150.0]
["2026-08-31T17:08:12.488558+00:00", "trade", 7.42, 25.0]
["2026-08-31T17:08:13.594832+00:00", "trade", 7.42, 21.0]
["2026-08-31T17:08:13.604308+00:00", "trade", 7.42, 13.0]
["2026-08-31T17:08:13.604948+00:00", "trade", 7.42, 13.0]
["2026-08-31T17:08:13.605041+00:00", "trade", 7.42, 13.0]
["2026-08-31T17:08:13.605050+00:00", "trade", 7.42, 13.0]
["2026-08-31T17:08:13.605136+00:00", "trade", 7.42, 13.0]
["2026-08-31T17:08:13.605227+00:00", "trade", 7.42, 13.0]
["2026-08-31T17:08:13.605314+00:00", "trade", 7.42, 13.0]
["2026-08-31T17:08:13.605399+00:00", "trade", 7.42, 13.0]
["2026-08-31T17:08:13.605477+00:00", "trade", 7.42, 13.0]
["2026-08-31T17:08:13.605557+00:00", "trade", 7.42, 9.0]
["2026-08-31T17:08:13.605679+00:00", "trade", 7.42, 13.0]
["2026-08-31T17:08:13.606030+00:00", "trade", 7.42, 13.0]
["2026-08-31T17:08:13.606430+00:00", "trade", 7.42, 13.0]
["2026-08-31T17:08:13.606787+00:00", "trade", 7.42, 13.0]
["2026-08-31T17:08:13.606865+00:00", "trade", 7.42, 13.0]
["2026-08-31T17:08:13.606883+00:00", "trade", 7.42, 1.0]
["2026-08-31T17:08:13.607154+00:00", "trade", 7.42, 13.0]
["2026-08-31T17:08:13.607700+00:00", "trade", 7.42, 13.0]
["2026-08-31T17:08:13.626632+00:00", "trade", 7.42, 13.0]
["2026-08-31T17:08:13.634986+00:00", "trade", 7.42, 13.0]
["2026-08-31T17:08:13.950028+00:00", "trade", 7.42, 1.0]
["2026-08-31T17:08:13.955089+00:00", "trade", 7.43, 49.0]
["2026-08-31T17:08:14.141295+00:00", "trade", 7.4299, 7.0]
["2026-08-31T17:08:15.309305+00:00", "trade", 7.43, 100.0]
["2026-08-31T17:08:15.309567+00:00", "trade", 7.43, 100.0]
["2026-08-31T17:08:15.309787+00:00", "trade", 7.43, 100.0]
["2026-08-31T17:08:15.310298+00:00", "trade", 7.43, 100.0]
["2026-08-31T17:08:15.311584+00:00", "trade", 7.4299, 100.0]
["2026-08-31T17:08:15.311675+00:00", "trade", 7.4299, 100.0]
["2026-08-31T17:08:15.311781+00:00", "trade", 7.43, 100.0]
["2026-08-31T17:08:15.311972+00:00", "trade", 7.4299, 100.0]
["2026-08-31T17:08:15.312135+00:00", "trade", 7.4299, 100.0]
["2026-08-31T17:08:15.312337+00:00", "trade", 7.4299, 100.0]
["2026-08-31T17:08:15.312558+00:00", "quote", 7.42, 7.43]
["2026-08-31T17:08:15.312568+00:00", "trade", 7.43, 90.0]
["2026-08-31T17:08:15.312570+00:00", "trade", 7.43, 10.0]
["2026-08-31T17:08:15.312570+00:00", "trade", 7.43, 4.0]
["2026-08-31T17:08:15.312571+00:00", "trade", 7.43, 10.0]
["2026-08-31T17:08:15.312575+00:00", "trade", 7.43, 100.0]
["2026-08-31T17:08:15.312579+00:00", "trade", 7.43, 300.0]
["2026-08-31T17:08:15.312581+00:00", "quote", 7.42, 7.44]
["2026-08-31T17:08:15.313114+00:00", "quote", 7.42, 7.44]
["2026-08-31T17:08:15.313181+00:00", "quote", 7.41, 7.44]
["2026-08-31T17:08:15.313341+00:00", "trade", 7.4299, 100.0]
["2026-08-31T17:08:15.313350+00:00", "quote", 7.41, 7.44]
["2026-08-31T17:08:15.314066+00:00", "quote", 7.41, 7.44]
["2026-08-31T17:08:15.314679+00:00", "trade", 7.4299, 90.0]
["2026-08-31T17:08:15.314900+00:00", "trade", 7.4299, 10.0]
["2026-08-31T17:08:15.315135+00:00", "trade", 7.4299, 4.0]
["2026-08-31T17:08:15.315327+00:00", "trade", 7.4299, 10.0]
["2026-08-31T17:08:15.315574+00:00", "trade", 7.4299, 100.0]
["2026-08-31T17:08:15.332371+00:00", "quote", 7.43, 7.44]
["2026-08-31T17:08:16.855646+00:00", "trade", 7.4399, 150.0]
["2026-08-31T17:08:18.448518+00:00", "trade", 7.4399, 100.0]
["2026-08-31T17:08:18.450326+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:08:18.451731+00:00", "trade", 7.44, 141.0]
["2026-08-31T17:08:18.451732+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:08:18.451732+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:08:18.473499+00:00", "trade", 7.45, 10.0]
["2026-08-31T17:08:18.473500+00:00", "trade", 7.45, 18.0]
["2026-08-31T17:08:23.270890+00:00", "trade", 7.45, 8064.0]
["2026-08-31T17:08:25.827928+00:00", "trade", 7.44, 1.0]
["2026-08-31T17:08:27.822207+00:00", "trade", 7.44, 25.0]
["2026-08-31T17:08:27.822305+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:08:27.822314+00:00", "trade", 7.44, 25.0]
["2026-08-31T17:08:27.822317+00:00", "trade", 7.44, 25.0]
["2026-08-31T17:08:27.822366+00:00", "trade", 7.44, 25.0]
["2026-08-31T17:08:27.822397+00:00", "quote", 7.43, 7.44]
["2026-08-31T17:08:27.822412+00:00", "trade", 7.44, 25.0]
["2026-08-31T17:08:27.822447+00:00", "trade", 7.44, 25.0]
["2026-08-31T17:08:27.822662+00:00", "trade", 7.44, 13.0]
["2026-08-31T17:08:27.823857+00:00", "quote", 7.43, 7.44]
["2026-08-31T17:08:27.868346+00:00", "trade", 7.44, 13.0]
["2026-08-31T17:08:28.158919+00:00", "trade", 7.4398, 1.0]
["2026-08-31T17:08:28.531961+00:00", "trade", 7.435, 1.0]
["2026-08-31T17:08:28.538175+00:00", "trade", 7.4399, 84.0]
["2026-08-31T17:08:28.903435+00:00", "trade", 7.4399, 1.0]
["2026-08-31T17:08:29.396020+00:00", "quote", 7.43, 7.44]
["2026-08-31T17:08:29.802892+00:00", "trade", 7.435, 600.0]
["2026-08-31T17:08:29.802951+00:00", "trade", 7.435, 300.0]
["2026-08-31T17:08:29.802977+00:00", "trade", 7.435, 100.0]
["2026-08-31T17:08:29.802985+00:00", "trade", 7.435, 600.0]
["2026-08-31T17:08:29.802992+00:00", "trade", 7.435, 300.0]
["2026-08-31T17:08:29.803136+00:00", "trade", 7.435, 300.0]
["2026-08-31T17:08:29.803150+00:00", "trade", 7.435, 300.0]
["2026-08-31T17:08:29.803181+00:00", "trade", 7.435, 300.0]
["2026-08-31T17:08:29.803373+00:00", "trade", 7.44, 400.0]
["2026-08-31T17:08:29.803788+00:00", "trade", 7.44, 600.0]
["2026-08-31T17:08:29.803790+00:00", "quote", 7.43, 7.44]
["2026-08-31T17:08:29.803941+00:00", "trade", 7.44, 600.0]
["2026-08-31T17:08:29.804976+00:00", "trade", 7.435, 300.0]
["2026-08-31T17:08:29.809329+00:00", "trade", 7.435, 25.0]
["2026-08-31T17:08:29.809823+00:00", "trade", 7.435, 25.0]
["2026-08-31T17:08:29.812368+00:00", "trade", 7.435, 200.0]
["2026-08-31T17:08:29.813013+00:00", "trade", 7.435, 100.0]
["2026-08-31T17:08:30.112751+00:00", "trade", 7.4399, 5.0]
["2026-08-31T17:08:31.168480+00:00", "quote", 7.43, 7.44]
["2026-08-31T17:08:31.885360+00:00", "quote", 7.43, 7.44]
["2026-08-31T17:08:31.951373+00:00", "quote", 7.43, 7.44]
["2026-08-31T17:08:32.988650+00:00", "quote", 7.43, 7.44]
["2026-08-31T17:08:33.763909+00:00", "trade", 7.44, 25.0]
["2026-08-31T17:08:33.764379+00:00", "trade", 7.44, 25.0]
["2026-08-31T17:08:33.764754+00:00", "trade", 7.44, 25.0]
["2026-08-31T17:08:33.764827+00:00", "trade", 7.44, 25.0]
["2026-08-31T17:08:33.764919+00:00", "trade", 7.44, 25.0]
["2026-08-31T17:08:34.097454+00:00", "trade", 7.44, 40.0]
["2026-08-31T17:08:34.100342+00:00", "trade", 7.44, 60.0]
["2026-08-31T17:08:34.100452+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:08:34.100510+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:08:34.100511+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:08:35.826788+00:00", "trade", 7.44, 2.0]
["2026-08-31T17:08:36.668962+00:00", "trade", 7.44, 40.0]
["2026-08-31T17:08:37.324020+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:08:37.961744+00:00", "trade", 7.4481, 75.0]
["2026-08-31T17:08:37.962054+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:08:39.944100+00:00", "trade", 7.4479, 1.0]
["2026-08-31T17:08:41.484379+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:08:43.245516+00:00", "trade", 7.4415, 55.0]
["2026-08-31T17:08:44.746356+00:00", "trade", 7.445, 2.0]
["2026-08-31T17:08:47.075452+00:00", "trade", 7.445, 100.0]
["2026-08-31T17:08:47.075483+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:08:47.075756+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:08:47.512087+00:00", "trade", 7.44, 200.0]
["2026-08-31T17:08:47.512364+00:00", "trade", 7.44, 577.0]
["2026-08-31T17:08:47.512366+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:08:47.512385+00:00", "trade", 7.44, 823.0]
["2026-08-31T17:08:47.512387+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:08:47.512664+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:08:47.512667+00:00", "trade", 7.44, 1.0]
["2026-08-31T17:08:47.512667+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:08:47.512667+00:00", "trade", 7.44, 1.0]
["2026-08-31T17:08:47.512667+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:08:47.512680+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:08:47.512792+00:00", "quote", 7.43, 7.44]
["2026-08-31T17:08:47.514037+00:00", "quote", 7.43, 7.44]
["2026-08-31T17:08:48.790623+00:00", "quote", 7.43, 7.44]
["2026-08-31T17:08:48.790639+00:00", "quote", 7.43, 7.44]
["2026-08-31T17:08:48.790979+00:00", "quote", 7.43, 7.44]
["2026-08-31T17:08:48.899300+00:00", "trade", 7.435, 1800.0]
["2026-08-31T17:08:48.899531+00:00", "trade", 7.438, 900.0]
["2026-08-31T17:08:48.899999+00:00", "trade", 7.435, 100.0]
["2026-08-31T17:08:48.900436+00:00", "trade", 7.435, 100.0]
["2026-08-31T17:08:48.915281+00:00", "trade", 7.435, 600.0]
["2026-08-31T17:08:48.986243+00:00", "trade", 7.435, 5.0]
["2026-08-31T17:08:50.290627+00:00", "quote", 7.43, 7.44]
["2026-08-31T17:08:50.317677+00:00", "trade", 7.4385, 1.0]
["2026-08-31T17:08:50.405418+00:00", "trade", 7.43, 150.0]
["2026-08-31T17:08:50.732607+00:00", "trade", 7.4301, 200.0]
["2026-08-31T17:08:50.734176+00:00", "trade", 7.43, 200.0]
["2026-08-31T17:08:51.552050+00:00", "trade", 7.432, 150.0]
["2026-08-31T17:08:51.672633+00:00", "trade", 7.43, 2000.0]
["2026-08-31T17:08:51.694089+00:00", "trade", 7.438, 6.0]
["2026-08-31T17:08:51.694455+00:00", "trade", 7.438, 1.0]
["2026-08-31T17:08:52.303451+00:00", "trade", 7.435, 150.0]
["2026-08-31T17:08:52.303474+00:00", "trade", 7.43, 150.0]
["2026-08-31T17:08:52.303853+00:00", "quote", 7.43, 7.44]
["2026-08-31T17:08:52.351205+00:00", "trade", 7.4397, 23.0]
["2026-08-31T17:08:53.024160+00:00", "trade", 7.432, 150.0]
["2026-08-31T17:08:53.295768+00:00", "trade", 7.435, 100.0]
["2026-08-31T17:08:53.295769+00:00", "trade", 7.435, 7.0]
["2026-08-31T17:08:53.295769+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:08:53.295770+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:08:53.295846+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:08:53.296299+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:08:53.297172+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:08:54.325762+00:00", "trade", 7.44, 2.0]
["2026-08-31T17:08:54.516748+00:00", "trade", 7.4419, 150.0]
["2026-08-31T17:08:55.339238+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:08:56.168857+00:00", "trade", 7.4499, 150.0]
["2026-08-31T17:08:56.539354+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:09:01.890393+00:00", "trade", 7.45, 5.0]
["2026-08-31T17:09:02.483742+00:00", "trade", 7.4401, 2.0]
["2026-08-31T17:09:04.676296+00:00", "trade", 7.4479, 1.0]
["2026-08-31T17:09:06.715355+00:00", "trade", 7.45, 1.0]
["2026-08-31T17:09:06.715863+00:00", "trade", 7.445, 1.0]
["2026-08-31T17:09:06.837796+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:09:08.526814+00:00", "trade", 7.4497, 1.0]
["2026-08-31T17:09:08.529759+00:00", "trade", 7.445, 100.0]
["2026-08-31T17:09:10.063148+00:00", "trade", 7.4499, 1.0]
["2026-08-31T17:09:10.491395+00:00", "trade", 7.4479, 1.0]
["2026-08-31T17:09:12.265963+00:00", "trade", 7.45, 2.0]
["2026-08-31T17:09:13.359995+00:00", "trade", 7.4499, 1.0]
["2026-08-31T17:09:13.393858+00:00", "trade", 7.445, 300.0]
["2026-08-31T17:09:13.394083+00:00", "trade", 7.445, 529.0]
["2026-08-31T17:09:13.394090+00:00", "trade", 7.445, 300.0]
["2026-08-31T17:09:13.394262+00:00", "trade", 7.445, 800.0]
["2026-08-31T17:09:14.844536+00:00", "trade", 7.45, 5.0]
["2026-08-31T17:09:15.667988+00:00", "trade", 7.4479, 10.0]
["2026-08-31T17:09:17.236528+00:00", "trade", 7.442, 50.0]
["2026-08-31T17:09:17.645466+00:00", "trade", 7.45, 24.0]
["2026-08-31T17:09:18.035980+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:09:18.853002+00:00", "trade", 7.448, 20.0]
["2026-08-31T17:09:20.479730+00:00", "trade", 7.448, 16.0]
["2026-08-31T17:09:21.956616+00:00", "trade", 7.45, 5.0]
["2026-08-31T17:09:22.208897+00:00", "trade", 7.4499, 1.0]
["2026-08-31T17:09:23.254523+00:00", "trade", 7.4401, 2.0]
["2026-08-31T17:09:23.402289+00:00", "trade", 7.4498, 2.0]
["2026-08-31T17:09:24.901883+00:00", "trade", 7.4486, 31.0]
["2026-08-31T17:09:25.245366+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:09:26.710460+00:00", "trade", 7.45, 5.0]
["2026-08-31T17:09:26.710643+00:00", "trade", 7.445, 5.0]
["2026-08-31T17:09:28.065930+00:00", "trade", 7.445, 6.0]
["2026-08-31T17:09:29.457237+00:00", "trade", 7.4416, 10.0]
["2026-08-31T17:09:31.935054+00:00", "trade", 7.445, 100.0]
["2026-08-31T17:09:31.936261+00:00", "trade", 7.445, 40.0]
["2026-08-31T17:09:32.625280+00:00", "trade", 7.45, 5.0]
["2026-08-31T17:09:32.625306+00:00", "trade", 7.445, 5.0]
["2026-08-31T17:09:32.640871+00:00", "trade", 7.445, 295.0]
["2026-08-31T17:09:33.175149+00:00", "trade", 7.441, 20.0]
["2026-08-31T17:09:33.197003+00:00", "trade", 7.44, 21.0]
["2026-08-31T17:09:33.215357+00:00", "trade", 7.4499, 1.0]
["2026-08-31T17:09:33.676312+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:09:33.676313+00:00", "trade", 7.44, 228.0]
["2026-08-31T17:09:34.201935+00:00", "trade", 7.45, 5.0]
["2026-08-31T17:09:34.777740+00:00", "trade", 7.446, 100.0]
["2026-08-31T17:09:37.988152+00:00", "trade", 7.4499, 25.0]
["2026-08-31T17:09:38.545938+00:00", "trade", 7.445, 1500.0]
["2026-08-31T17:09:41.199390+00:00", "trade", 7.4401, 5.0]
["2026-08-31T17:09:41.222878+00:00", "trade", 7.445, 20.0]
["2026-08-31T17:09:41.540453+00:00", "trade", 7.449, 20.0]
["2026-08-31T17:09:41.540516+00:00", "trade", 7.449, 30.0]
["2026-08-31T17:09:42.766617+00:00", "trade", 7.4484, 1.0]
["2026-08-31T17:09:46.054328+00:00", "trade", 7.45, 170.0]
["2026-08-31T17:09:48.238657+00:00", "trade", 7.448, 32.0]
["2026-08-31T17:09:50.894626+00:00", "trade", 7.4422, 4.0]
["2026-08-31T17:09:50.979018+00:00", "trade", 7.445, 46.0]
["2026-08-31T17:09:51.306709+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:09:51.502623+00:00", "trade", 7.4499, 1.0]
["2026-08-31T17:09:52.423330+00:00", "trade", 7.4499, 2000.0]
["2026-08-31T17:09:52.786327+00:00", "trade", 7.445, 50.0]
["2026-08-31T17:09:53.714224+00:00", "trade", 7.445, 7.0]
["2026-08-31T17:09:53.714491+00:00", "trade", 7.45, 7.0]
["2026-08-31T17:09:54.027951+00:00", "trade", 7.4416, 1.0]
["2026-08-31T17:09:56.609330+00:00", "trade", 7.4416, 5.0]
["2026-08-31T17:09:57.366860+00:00", "trade", 7.4499, 1.0]
["2026-08-31T17:09:58.674398+00:00", "trade", 7.445, 4.0]
["2026-08-31T17:09:59.410773+00:00", "trade", 7.4421, 24.0]
["2026-08-31T17:10:00.560098+00:00", "trade", 7.4401, 10.0]
["2026-08-31T17:10:01.906341+00:00", "trade", 7.449, 21.0]
["2026-08-31T17:10:01.906404+00:00", "trade", 7.449, 79.0]
["2026-08-31T17:10:02.393293+00:00", "trade", 7.45, 23.0]
["2026-08-31T17:10:04.260967+00:00", "trade", 7.4497, 52.0]
["2026-08-31T17:10:04.667411+00:00", "trade", 7.4499, 1.0]
["2026-08-31T17:10:05.105852+00:00", "trade", 7.45, 1.0]
["2026-08-31T17:10:09.517851+00:00", "trade", 7.45, 543.0]
["2026-08-31T17:10:09.673539+00:00", "trade", 7.4401, 1.0]
["2026-08-31T17:10:09.719867+00:00", "trade", 7.445, 287.0]
["2026-08-31T17:10:09.960421+00:00", "trade", 7.45, 1.0]
["2026-08-31T17:10:09.960440+00:00", "trade", 7.445, 1.0]
["2026-08-31T17:10:12.611478+00:00", "trade", 7.445, 150.0]
["2026-08-31T17:10:14.135124+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:10:15.672601+00:00", "trade", 7.44, 1.0]
["2026-08-31T17:10:18.289177+00:00", "trade", 7.445, 26.0]
["2026-08-31T17:10:27.245033+00:00", "trade", 7.45, 222.0]
["2026-08-31T17:10:29.152656+00:00", "trade", 7.4499, 1000.0]
["2026-08-31T17:10:32.405895+00:00", "trade", 7.44, 25.0]
["2026-08-31T17:10:32.405930+00:00", "trade", 7.45, 10.0]
["2026-08-31T17:10:32.406019+00:00", "trade", 7.4498, 10.0]
["2026-08-31T17:10:32.406110+00:00", "trade", 7.4498, 2649.0]
["2026-08-31T17:10:32.421369+00:00", "trade", 7.441, 25.0]
["2026-08-31T17:10:32.433153+00:00", "trade", 7.445, 9.0]
["2026-08-31T17:10:32.433154+00:00", "trade", 7.445, 100.0]
["2026-08-31T17:10:32.433155+00:00", "trade", 7.445, 1.0]
["2026-08-31T17:10:32.433474+00:00", "trade", 7.445, 110.0]
["2026-08-31T17:10:32.433544+00:00", "trade", 7.445, 6.0]
["2026-08-31T17:10:32.433546+00:00", "trade", 7.445, 8.0]
["2026-08-31T17:10:32.433547+00:00", "trade", 7.45, 10.0]
["2026-08-31T17:10:32.433549+00:00", "trade", 7.45, 86.0]
["2026-08-31T17:10:32.433577+00:00", "trade", 7.445, 9.0]
["2026-08-31T17:10:32.433578+00:00", "trade", 7.45, 5.0]
["2026-08-31T17:10:32.433578+00:00", "trade", 7.45, 59.0]
["2026-08-31T17:10:32.433579+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:10:32.433583+00:00", "trade", 7.445, 9.0]
["2026-08-31T17:10:32.433584+00:00", "trade", 7.45, 10.0]
["2026-08-31T17:10:32.433585+00:00", "trade", 7.445, 9.0]
["2026-08-31T17:10:32.433588+00:00", "trade", 7.445, 100.0]
["2026-08-31T17:10:32.433590+00:00", "trade", 7.445, 91.0]
["2026-08-31T17:10:32.433592+00:00", "trade", 7.45, 110.0]
["2026-08-31T17:10:32.433593+00:00", "trade", 7.45, 91.0]
["2026-08-31T17:10:32.433595+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:10:32.433628+00:00", "trade", 7.45, 109.0]
["2026-08-31T17:10:32.433628+00:00", "trade", 7.445, 9.0]
["2026-08-31T17:10:32.433636+00:00", "trade", 7.45, 91.0]
["2026-08-31T17:10:32.433644+00:00", "trade", 7.45, 41.0]
["2026-08-31T17:10:32.433644+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:10:32.433645+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:10:32.433647+00:00", "quote", 7.44, 7.46]
["2026-08-31T17:10:32.433703+00:00", "trade", 7.45, 3.0]
["2026-08-31T17:10:32.433814+00:00", "trade", 7.445, 9.0]
["2026-08-31T17:10:32.433870+00:00", "trade", 7.445, 18.0]
["2026-08-31T17:10:32.433913+00:00", "trade", 7.45, 1.0]
["2026-08-31T17:10:32.437831+00:00", "trade", 7.45, 14.0]
["2026-08-31T17:10:32.438110+00:00", "trade", 7.45, 9.0]
["2026-08-31T17:10:32.438224+00:00", "trade", 7.45, 18.0]
["2026-08-31T17:10:32.438224+00:00", "trade", 7.45, 9.0]
["2026-08-31T17:10:32.514964+00:00", "trade", 7.45, 149.0]
["2026-08-31T17:10:33.694092+00:00", "quote", 7.44, 7.46]
["2026-08-31T17:10:33.960699+00:00", "trade", 7.45, 1.0]
["2026-08-31T17:10:34.461125+00:00", "quote", 7.44, 7.46]
["2026-08-31T17:10:38.251316+00:00", "trade", 7.44, 13.0]
["2026-08-31T17:10:39.630610+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:10:39.630632+00:00", "trade", 7.46, 100.0]
["2026-08-31T17:10:39.630641+00:00", "trade", 7.46, 39.0]
["2026-08-31T17:10:39.630688+00:00", "trade", 7.46, 61.0]
["2026-08-31T17:10:39.630773+00:00", "trade", 7.46, 100.0]
["2026-08-31T17:10:39.630943+00:00", "trade", 7.46, 10.0]
["2026-08-31T17:10:39.630947+00:00", "trade", 7.46, 1.0]
["2026-08-31T17:10:39.630947+00:00", "trade", 7.46, 100.0]
["2026-08-31T17:10:39.630947+00:00", "trade", 7.46, 100.0]
["2026-08-31T17:10:39.630947+00:00", "quote", 7.45, 7.49]
["2026-08-31T17:10:39.630971+00:00", "trade", 7.46, 3.0]
["2026-08-31T17:10:39.631167+00:00", "quote", 7.45, 7.49]
["2026-08-31T17:10:39.631232+00:00", "quote", 7.44, 7.49]
["2026-08-31T17:10:39.632929+00:00", "quote", 7.44, 7.49]
["2026-08-31T17:10:39.665262+00:00", "trade", 7.465, 20.0]
["2026-08-31T17:10:39.772919+00:00", "quote", 7.45, 7.49]
["2026-08-31T17:10:39.772941+00:00", "trade", 7.47, 3.0]
["2026-08-31T17:10:39.772942+00:00", "trade", 7.47, 10.0]
["2026-08-31T17:10:39.772943+00:00", "trade", 7.47, 10.0]
["2026-08-31T17:10:39.772943+00:00", "quote", 7.45, 7.49]
["2026-08-31T17:10:39.772953+00:00", "trade", 7.47, 88.0]
["2026-08-31T17:10:39.774615+00:00", "trade", 7.47, 5.0]
["2026-08-31T17:10:39.774919+00:00", "quote", 7.45, 7.49]
["2026-08-31T17:10:39.783000+00:00", "quote", 7.45, 7.49]
["2026-08-31T17:10:39.783553+00:00", "quote", 7.45, 7.49]
["2026-08-31T17:10:40.128497+00:00", "quote", 7.45, 7.49]
["2026-08-31T17:10:40.183213+00:00", "trade", 7.47, 1.0]
["2026-08-31T17:10:41.890146+00:00", "trade", 7.48, 500.0]
["2026-08-31T17:10:41.939447+00:00", "trade", 7.47, 54.0]
["2026-08-31T17:10:43.888910+00:00", "quote", 7.45, 7.49]
["2026-08-31T17:10:43.888974+00:00", "quote", 7.47, 7.49]
["2026-08-31T17:10:44.216578+00:00", "trade", 7.4701, 1.0]
["2026-08-31T17:10:44.777242+00:00", "trade", 7.49, 10.0]
["2026-08-31T17:10:45.538884+00:00", "trade", 7.48, 2.0]
["2026-08-31T17:10:46.435869+00:00", "trade", 7.486114, 1.0]
["2026-08-31T17:10:46.574419+00:00", "quote", 7.47, 7.49]
["2026-08-31T17:10:47.979170+00:00", "quote", 7.47, 7.49]
["2026-08-31T17:10:48.583553+00:00", "quote", 7.47, 7.49]
["2026-08-31T17:10:48.683545+00:00", "quote", 7.47, 7.49]
["2026-08-31T17:10:49.456425+00:00", "trade", 7.48, 1.0]
["2026-08-31T17:10:49.456427+00:00", "trade", 7.48, 10.0]
["2026-08-31T17:10:49.456427+00:00", "trade", 7.48, 29.0]
["2026-08-31T17:10:49.581154+00:00", "trade", 7.48, 2000.0]
["2026-08-31T17:10:50.106415+00:00", "trade", 7.489, 500.0]
["2026-08-31T17:10:52.350032+00:00", "trade", 7.48, 2.0]
["2026-08-31T17:10:52.593595+00:00", "trade", 7.48, 10.0]
["2026-08-31T17:10:53.506463+00:00", "quote", 7.47, 7.49]
["2026-08-31T17:10:55.484769+00:00", "quote", 7.47, 7.49]
["2026-08-31T17:10:56.922045+00:00", "trade", 7.48, 5.0]
["2026-08-31T17:10:57.414220+00:00", "trade", 7.48, 20.0]
["2026-08-31T17:10:57.414221+00:00", "trade", 7.48, 1.0]
["2026-08-31T17:10:57.414222+00:00", "trade", 7.48, 1.0]
["2026-08-31T17:10:57.424819+00:00", "trade", 7.4892, 1415.0]
["2026-08-31T17:10:57.438069+00:00", "quote", 7.47, 7.49]
["2026-08-31T17:10:57.545518+00:00", "trade", 7.49, 225.0]
["2026-08-31T17:10:57.545544+00:00", "quote", 7.48, 7.49]
["2026-08-31T17:10:57.545551+00:00", "quote", 7.48, 7.49]
["2026-08-31T17:10:57.545557+00:00", "quote", 7.48, 7.49]
["2026-08-31T17:10:57.545564+00:00", "quote", 7.48, 7.49]
["2026-08-31T17:10:57.545622+00:00", "trade", 7.49, 1.0]
["2026-08-31T17:10:57.545630+00:00", "trade", 7.49, 10.0]
["2026-08-31T17:10:57.545637+00:00", "trade", 7.49, 200.0]
["2026-08-31T17:10:57.545694+00:00", "trade", 7.49, 1.0]
["2026-08-31T17:10:57.545697+00:00", "trade", 7.49, 100.0]
["2026-08-31T17:10:57.545697+00:00", "trade", 7.49, 1.0]
["2026-08-31T17:10:57.545697+00:00", "trade", 7.49, 50.0]
["2026-08-31T17:10:57.545698+00:00", "quote", 7.48, 7.5]
["2026-08-31T17:10:57.545701+00:00", "trade", 7.49, 70.0]
["2026-08-31T17:10:57.545703+00:00", "trade", 7.49, 100.0]
["2026-08-31T17:10:57.545983+00:00", "quote", 7.48, 7.5]
["2026-08-31T17:10:57.546094+00:00", "quote", 7.48, 7.5]
["2026-08-31T17:10:57.546256+00:00", "quote", 7.48, 7.5]
["2026-08-31T17:10:57.550884+00:00", "quote", 7.48, 7.5]
["2026-08-31T17:10:57.564689+00:00", "trade", 7.5, 100.0]
["2026-08-31T17:10:57.564708+00:00", "quote", 7.49, 7.5]
["2026-08-31T17:10:57.564769+00:00", "trade", 7.5, 15.0]
["2026-08-31T17:10:57.564769+00:00", "trade", 7.5, 5.0]
["2026-08-31T17:10:57.564773+00:00", "trade", 7.5, 10.0]
["2026-08-31T17:10:57.564773+00:00", "trade", 7.5, 5.0]
["2026-08-31T17:10:57.564777+00:00", "trade", 7.5, 5.0]
["2026-08-31T17:10:57.564777+00:00", "trade", 7.5, 500.0]
["2026-08-31T17:10:57.564780+00:00", "trade", 7.5, 500.0]
["2026-08-31T17:10:57.564780+00:00", "trade", 7.5, 184.0]
["2026-08-31T17:10:57.564785+00:00", "trade", 7.5, 10.0]
["2026-08-31T17:10:57.564785+00:00", "trade", 7.5, 200.0]
["2026-08-31T17:10:57.564787+00:00", "trade", 7.5, 100.0]
["2026-08-31T17:10:57.564787+00:00", "trade", 7.5, 100.0]
["2026-08-31T17:10:57.564792+00:00", "trade", 7.5, 1915.0]
["2026-08-31T17:10:57.564795+00:00", "quote", 7.49, 7.5]
["2026-08-31T17:10:57.564797+00:00", "trade", 7.5, 100.0]
["2026-08-31T17:10:57.564801+00:00", "trade", 7.5, 2.0]
["2026-08-31T17:10:57.564839+00:00", "quote", 7.49, 7.5]
["2026-08-31T17:10:57.564885+00:00", "trade", 7.5, 931.0]
["2026-08-31T17:10:57.564885+00:00", "quote", 7.49, 7.5]
["2026-08-31T17:10:57.565042+00:00", "trade", 7.495, 3000.0]
["2026-08-31T17:10:57.565046+00:00", "trade", 7.5, 6400.0]
["2026-08-31T17:10:57.565046+00:00", "quote", 7.49, 7.5]
["2026-08-31T17:10:57.565065+00:00", "trade", 7.5, 13805.0]
["2026-08-31T17:10:57.565066+00:00", "quote", 7.49, 7.5]
["2026-08-31T17:10:57.565070+00:00", "trade", 7.5, 100.0]
["2026-08-31T17:10:57.565070+00:00", "trade", 7.5, 100.0]
["2026-08-31T17:10:57.565081+00:00", "trade", 7.5, 50.0]
["2026-08-31T17:10:57.565141+00:00", "trade", 7.5, 100.0]
["2026-08-31T17:10:57.565141+00:00", "trade", 7.5, 100.0]
["2026-08-31T17:10:57.565157+00:00", "trade", 7.5, 100.0]
["2026-08-31T17:10:57.565157+00:00", "trade", 7.5, 2.0]
["2026-08-31T17:10:57.565157+00:00", "trade", 7.5, 1000.0]
["2026-08-31T17:10:57.565363+00:00", "trade", 7.5, 25.0]
["2026-08-31T17:10:57.566135+00:00", "quote", 7.49, 7.5]
["2026-08-31T17:10:57.566358+00:00", "trade", 7.5, 1.0]
["2026-08-31T17:10:57.566450+00:00", "trade", 7.5, 10.0]
["2026-08-31T17:10:57.566756+00:00", "trade", 7.5, 100.0]
["2026-08-31T17:10:57.568857+00:00", "trade", 7.5, 100.0]
["2026-08-31T17:10:57.568858+00:00", "quote", 7.49, 7.5]
["2026-08-31T17:10:57.569068+00:00", "trade", 7.5, 899.0]
["2026-08-31T17:10:57.569623+00:00", "trade", 7.5, 74.0]
["2026-08-31T17:10:57.569624+00:00", "trade", 7.49, 35.0]
["2026-08-31T17:10:57.569624+00:00", "quote", 7.48, 7.5]
["2026-08-31T17:10:57.569625+00:00", "trade", 7.49, 26.0]
["2026-08-31T17:10:57.569631+00:00", "quote", 7.48, 7.5]
["2026-08-31T17:10:57.569632+00:00", "trade", 7.48, 100.0]
["2026-08-31T17:10:57.569633+00:00", "trade", 7.48, 37.0]
["2026-08-31T17:10:57.569634+00:00", "trade", 7.48, 100.0]
["2026-08-31T17:10:57.569636+00:00", "trade", 7.48, 22.0]
["2026-08-31T17:10:57.569639+00:00", "trade", 7.48, 100.0]
["2026-08-31T17:10:57.569643+00:00", "trade", 7.47, 26.0]
["2026-08-31T17:10:57.569645+00:00", "quote", 7.48, 7.5]
["2026-08-31T17:10:57.569709+00:00", "trade", 7.49, 39.0]
["2026-08-31T17:10:57.569722+00:00", "trade", 7.47, 26.0]
["2026-08-31T17:10:57.569722+00:00", "trade", 7.47, 41.0]
["2026-08-31T17:10:57.569765+00:00", "quote", 7.48, 7.49]
["2026-08-31T17:10:57.569820+00:00", "quote", 7.48, 7.49]
["2026-08-31T17:10:57.569829+00:00", "trade", 7.5, 4.0]
["2026-08-31T17:10:57.569829+00:00", "trade", 7.49, 6.0]
["2026-08-31T17:10:57.569830+00:00", "trade", 7.49, 41.0]
["2026-08-31T17:10:57.569830+00:00", "quote", 7.47, 7.49]
["2026-08-31T17:10:57.569837+00:00", "trade", 7.49, 10.0]
["2026-08-31T17:10:57.569837+00:00", "trade", 7.49, 40.0]
["2026-08-31T17:10:57.569838+00:00", "trade", 7.49, 39.0]
["2026-08-31T17:10:57.569840+00:00", "trade", 7.48, 50.0]
["2026-08-31T17:10:57.569842+00:00", "trade", 7.48, 4.0]
["2026-08-31T17:10:57.569848+00:00", "trade", 7.48, 26.0]
["2026-08-31T17:10:57.569855+00:00", "trade", 7.48, 9.0]
["2026-08-31T17:10:57.569866+00:00", "quote", 7.47, 7.49]
["2026-08-31T17:10:57.569873+00:00", "quote", 7.47, 7.49]
["2026-08-31T17:10:57.569880+00:00", "quote", 7.47, 7.49]
["2026-08-31T17:10:57.569886+00:00", "quote", 7.47, 7.49]
["2026-08-31T17:10:57.569894+00:00", "quote", 7.47, 7.49]
["2026-08-31T17:10:57.569902+00:00", "quote", 7.47, 7.49]
["2026-08-31T17:10:57.569909+00:00", "quote", 7.47, 7.49]
["2026-08-31T17:10:57.569925+00:00", "trade", 7.48, 100.0]
["2026-08-31T17:10:57.569926+00:00", "quote", 7.47, 7.49]
["2026-08-31T17:10:57.569927+00:00", "trade", 7.47, 50.0]
["2026-08-31T17:10:57.569927+00:00", "quote", 7.46, 7.49]
["2026-08-31T17:10:57.569928+00:00", "trade", 7.47, 161.0]
["2026-08-31T17:10:57.569928+00:00", "trade", 7.47, 2002.0]
["2026-08-31T17:10:57.569949+00:00", "trade", 7.5, 9.0]
["2026-08-31T17:10:57.569949+00:00", "trade", 7.5, 100.0]
["2026-08-31T17:10:57.569951+00:00", "trade", 7.5, 10.0]
["2026-08-31T17:10:57.569951+00:00", "trade", 7.5, 394.0]
["2026-08-31T17:10:57.569959+00:00", "quote", 7.46, 7.49]
["2026-08-31T17:10:57.569966+00:00", "quote", 7.46, 7.49]
["2026-08-31T17:10:57.569974+00:00", "quote", 7.46, 7.49]
["2026-08-31T17:10:57.569978+00:00", "trade", 7.46, 100.0]
["2026-08-31T17:10:57.569981+00:00", "quote", 7.46, 7.48]
["2026-08-31T17:10:57.569996+00:00", "quote", 7.46, 7.48]
["2026-08-31T17:10:57.570011+00:00", "quote", 7.46, 7.47]
["2026-08-31T17:10:57.570015+00:00", "quote", 7.48, 7.47]
["2026-08-31T17:10:57.570017+00:00", "quote", 7.48, 7.47]
["2026-08-31T17:10:57.570021+00:00", "trade", 7.48, 94.0]
["2026-08-31T17:10:57.570022+00:00", "quote", 7.48, 7.47]
["2026-08-31T17:10:57.570025+00:00", "quote", 7.48, 7.47]
["2026-08-31T17:10:57.570029+00:00", "quote", 7.48, 7.47]
["2026-08-31T17:10:57.570036+00:00", "quote", 7.48, 7.47]
["2026-08-31T17:10:57.570038+00:00", "quote", 7.48, 7.47]
["2026-08-31T17:10:57.570039+00:00", "trade", 7.48, 6.0]
["2026-08-31T17:10:57.570040+00:00", "trade", 7.5, 1405.0]
["2026-08-31T17:10:57.570041+00:00", "trade", 7.48, 48.0]
["2026-08-31T17:10:57.570043+00:00", "quote", 7.48, 7.47]
["2026-08-31T17:10:57.570045+00:00", "quote", 7.48, 7.47]
["2026-08-31T17:10:57.570055+00:00", "trade", 7.48, 52.0]
["2026-08-31T17:10:57.570057+00:00", "trade", 7.48, 100.0]
["2026-08-31T17:10:57.570057+00:00", "trade", 7.47, 66.0]
["2026-08-31T17:10:57.570058+00:00", "trade", 7.47, 10.0]
["2026-08-31T17:10:57.570058+00:00", "quote", 7.46, 7.47]
["2026-08-31T17:10:57.570061+00:00", "trade", 7.47, 6.0]
["2026-08-31T17:10:57.570063+00:00", "trade", 7.47, 12.0]
["2026-08-31T17:10:57.570063+00:00", "quote", 7.46, 7.47]
["2026-08-31T17:10:57.570078+00:00", "quote", 7.46, 7.47]
["2026-08-31T17:10:57.570082+00:00", "trade", 7.48, 17.0]
["2026-08-31T17:10:57.570099+00:00", "quote", 7.44, 7.47]
["2026-08-31T17:10:57.570264+00:00", "quote", 7.44, 7.47]
["2026-08-31T17:10:57.570271+00:00", "quote", 7.44, 7.47]
["2026-08-31T17:10:57.570278+00:00", "quote", 7.44, 7.47]
["2026-08-31T17:10:57.570286+00:00", "quote", 7.44, 7.46]
["2026-08-31T17:10:57.570293+00:00", "quote", 7.44, 7.46]
["2026-08-31T17:10:57.570297+00:00", "trade", 7.45, 24.0]
["2026-08-31T17:10:57.570425+00:00", "trade", 7.45, 35.0]
["2026-08-31T17:10:57.570427+00:00", "trade", 7.45, 11.0]
["2026-08-31T17:10:57.570453+00:00", "quote", 7.44, 7.46]
["2026-08-31T17:10:57.570460+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:10:57.570468+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:10:57.570512+00:00", "trade", 7.47, 17.0]
["2026-08-31T17:10:57.570512+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:10:57.570518+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:10:57.570526+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:10:57.570533+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:10:57.570539+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:10:57.570572+00:00", "trade", 7.47, 83.0]
["2026-08-31T17:10:57.570572+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:10:57.570623+00:00", "trade", 7.45, 17.0]
["2026-08-31T17:10:57.570743+00:00", "trade", 7.44, 5.0]
["2026-08-31T17:10:57.570962+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:10:57.571018+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:10:57.571046+00:00", "trade", 7.44, 2.0]
["2026-08-31T17:10:57.571048+00:00", "trade", 7.44, 1.0]
["2026-08-31T17:10:57.571048+00:00", "trade", 7.44, 1.0]
["2026-08-31T17:10:57.571048+00:00", "trade", 7.44, 10.0]
["2026-08-31T17:10:57.571053+00:00", "trade", 7.44, 9.0]
["2026-08-31T17:10:57.571057+00:00", "trade", 7.44, 1.0]
["2026-08-31T17:10:57.571057+00:00", "trade", 7.44, 1.0]
["2026-08-31T17:10:57.571057+00:00", "trade", 7.44, 175.0]
["2026-08-31T17:10:57.571058+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:10:57.571059+00:00", "trade", 7.44, 1.0]
["2026-08-31T17:10:57.571063+00:00", "trade", 7.44, 2.0]
["2026-08-31T17:10:57.571065+00:00", "trade", 7.44, 1.0]
["2026-08-31T17:10:57.571065+00:00", "trade", 7.44, 30.0]
["2026-08-31T17:10:57.571067+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:10:57.571099+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:10:57.572066+00:00", "trade", 7.46, 5.0]
["2026-08-31T17:10:57.573956+00:00", "quote", 7.43, 7.44]
["2026-08-31T17:10:57.573965+00:00", "quote", 7.43, 7.44]
["2026-08-31T17:10:57.573979+00:00", "quote", 7.43, 7.44]
["2026-08-31T17:10:57.573980+00:00", "trade", 7.43, 581.0]
["2026-08-31T17:10:57.573983+00:00", "quote", 7.41, 7.44]
["2026-08-31T17:10:57.574052+00:00", "quote", 7.41, 7.44]
["2026-08-31T17:10:57.574059+00:00", "quote", 7.41, 7.44]
["2026-08-31T17:10:57.574066+00:00", "quote", 7.41, 7.44]
["2026-08-31T17:10:57.574075+00:00", "quote", 7.41, 7.44]
["2026-08-31T17:10:57.574082+00:00", "quote", 7.41, 7.43]
["2026-08-31T17:10:57.574085+00:00", "trade", 7.42, 21.0]
["2026-08-31T17:10:57.574089+00:00", "quote", 7.41, 7.43]
["2026-08-31T17:10:57.574186+00:00", "trade", 7.45, 10.0]
["2026-08-31T17:10:57.574265+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:10:57.574266+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:10:57.574272+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:10:57.574279+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:10:57.574287+00:00", "quote", 7.4, 7.44]
["2026-08-31T17:10:57.574294+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:10:57.574301+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:10:57.574308+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:10:57.574314+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:10:57.574320+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:10:57.574327+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:10:57.574334+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:10:57.574377+00:00", "trade", 7.42, 1.0]
["2026-08-31T17:10:57.574533+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:10:57.574540+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:10:57.574547+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:10:57.574557+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:10:57.574592+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:10:57.574639+00:00", "trade", 7.41, 1.0]
["2026-08-31T17:10:57.574746+00:00", "trade", 7.4, 100.0]
["2026-08-31T17:10:57.574747+00:00", "quote", 7.28, 7.41]
["2026-08-31T17:10:57.574773+00:00", "quote", 7.28, 7.41]
["2026-08-31T17:10:57.574795+00:00", "quote", 7.28, 7.42]
["2026-08-31T17:10:57.574821+00:00", "quote", 7.28, 7.42]
["2026-08-31T17:10:57.574835+00:00", "quote", 7.28, 7.42]
["2026-08-31T17:10:57.574848+00:00", "quote", 7.28, 7.42]
["2026-08-31T17:10:57.574890+00:00", "quote", 7.28, 7.42]
["2026-08-31T17:10:57.574957+00:00", "quote", 7.28, 7.41]
["2026-08-31T17:10:57.574995+00:00", "trade", 7.37, 174.0]
["2026-08-31T17:10:57.575008+00:00", "trade", 7.4, 1.0]
["2026-08-31T17:10:57.575016+00:00", "trade", 7.37, 87.0]
["2026-08-31T17:10:57.575078+00:00", "quote", 7.28, 7.41]
["2026-08-31T17:10:57.575245+00:00", "trade", 7.37, 24.0]
["2026-08-31T17:10:57.575311+00:00", "quote", 7.28, 7.41]
["2026-08-31T17:10:57.575318+00:00", "quote", 7.28, 7.41]
["2026-08-31T17:10:57.575325+00:00", "quote", 7.28, 7.41]
["2026-08-31T17:10:57.575335+00:00", "quote", 7.28, 7.41]
["2026-08-31T17:10:57.575356+00:00", "quote", 7.28, 7.41]
["2026-08-31T17:10:57.575363+00:00", "quote", 7.28, 7.41]
["2026-08-31T17:10:57.575400+00:00", "quote", 7.28, 7.41]
["2026-08-31T17:10:57.575440+00:00", "quote", 7.28, 7.4]
["2026-08-31T17:10:57.575486+00:00", "quote", 7.28, 7.41]
["2026-08-31T17:10:57.575503+00:00", "quote", 7.28, 7.39]
["2026-08-31T17:10:57.575510+00:00", "quote", 7.28, 7.39]
["2026-08-31T17:10:57.575555+00:00", "trade", 7.38, 10.0]
["2026-08-31T17:10:57.575581+00:00", "quote", 7.28, 7.39]
["2026-08-31T17:10:57.575588+00:00", "quote", 7.28, 7.38]
["2026-08-31T17:10:57.575595+00:00", "quote", 7.28, 7.38]
["2026-08-31T17:10:57.576089+00:00", "trade", 7.33, 10.0]
["2026-08-31T17:10:57.576250+00:00", "trade", 7.33, 90.0]
["2026-08-31T17:10:57.576762+00:00", "trade", 7.45, 20.0]
["2026-08-31T17:10:57.576789+00:00", "quote", 7.28, 7.38]
["2026-08-31T17:10:57.576959+00:00", "trade", 7.33, 100.0]
["2026-08-31T17:10:57.577078+00:00", "trade", 7.43, 10.0]
["2026-08-31T17:10:57.577128+00:00", "trade", 7.28, 40.0]
["2026-08-31T17:10:57.577428+00:00", "trade", 7.33, 100.0]
["2026-08-31T17:10:57.577962+00:00", "trade", 7.42, 10.0]
["2026-08-31T17:10:57.578311+00:00", "trade", 7.33, 30.0]
["2026-08-31T17:10:57.578328+00:00", "trade", 7.33, 139.0]
["2026-08-31T17:10:57.578485+00:00", "trade", 7.2801, 16.0]
["2026-08-31T17:10:57.578532+00:00", "trade", 7.33, 750.0]
["2026-08-31T17:10:57.579288+00:00", "trade", 7.3064, 1.0]
["2026-08-31T17:10:57.590248+00:00", "quote", 7.28, 7.38]
["2026-08-31T17:10:57.590255+00:00", "quote", 7.28, 7.37]
["2026-08-31T17:10:57.590262+00:00", "quote", 7.28, 7.37]
["2026-08-31T17:10:57.591688+00:00", "quote", 7.28, 7.37]
["2026-08-31T17:10:57.671359+00:00", "trade", 7.3048, 50.0]
["2026-08-31T17:10:57.901035+00:00", "trade", 7.3546, 100.0]
["2026-08-31T17:10:58.452536+00:00", "trade", 7.3668, 500.0]
["2026-08-31T17:10:58.569583+00:00", "quote", 7.28, 7.37]
["2026-08-31T17:10:58.569637+00:00", "quote", 7.28, 7.37]
["2026-08-31T17:10:58.964002+00:00", "trade", 7.3534, 23.0]
["2026-08-31T17:11:00.128527+00:00", "trade", 7.3496, 85.0]
["2026-08-31T17:11:00.570419+00:00", "quote", 7.28, 7.37]
["2026-08-31T17:11:00.570471+00:00", "quote", 7.28, 7.37]
["2026-08-31T17:11:00.784885+00:00", "quote", 7.28, 7.37]
["2026-08-31T17:11:00.784898+00:00", "quote", 7.28, 7.36]
["2026-08-31T17:11:00.784915+00:00", "quote", 7.28, 7.36]
["2026-08-31T17:11:00.964865+00:00", "trade", 7.32, 4.0]
["2026-08-31T17:11:02.350819+00:00", "quote", 7.34, 7.36]
["2026-08-31T17:11:02.350864+00:00", "quote", 7.34, 7.36]
["2026-08-31T17:11:02.350876+00:00", "trade", 7.35, 25.0]
["2026-08-31T17:11:02.350929+00:00", "trade", 7.35, 25.0]
["2026-08-31T17:11:02.350936+00:00", "quote", 7.34, 7.36]
["2026-08-31T17:11:02.350960+00:00", "trade", 7.35, 25.0]
["2026-08-31T17:11:02.350967+00:00", "trade", 7.35, 25.0]
["2026-08-31T17:11:02.350992+00:00", "quote", 7.34, 7.36]
["2026-08-31T17:11:02.351042+00:00", "trade", 7.35, 25.0]
["2026-08-31T17:11:02.351053+00:00", "trade", 7.35, 25.0]
["2026-08-31T17:11:02.354521+00:00", "trade", 7.35, 25.0]
["2026-08-31T17:11:02.354566+00:00", "trade", 7.35, 25.0]
["2026-08-31T17:11:02.354603+00:00", "trade", 7.35, 25.0]
["2026-08-31T17:11:02.354635+00:00", "trade", 7.35, 25.0]
["2026-08-31T17:11:02.354668+00:00", "trade", 7.35, 25.0]
["2026-08-31T17:11:02.354703+00:00", "trade", 7.35, 25.0]
["2026-08-31T17:11:02.354738+00:00", "trade", 7.35, 25.0]
["2026-08-31T17:11:02.354771+00:00", "trade", 7.35, 25.0]
["2026-08-31T17:11:02.354804+00:00", "trade", 7.35, 25.0]
["2026-08-31T17:11:02.357032+00:00", "trade", 7.35, 25.0]
["2026-08-31T17:11:02.359577+00:00", "trade", 7.35, 25.0]
["2026-08-31T17:11:02.361763+00:00", "trade", 7.36, 100.0]
["2026-08-31T17:11:02.364268+00:00", "trade", 7.36, 100.0]
["2026-08-31T17:11:02.364274+00:00", "trade", 7.36, 7.0]
["2026-08-31T17:11:02.364575+00:00", "trade", 7.36, 200.0]
["2026-08-31T17:11:02.364576+00:00", "trade", 7.36, 55.0]
["2026-08-31T17:11:02.364576+00:00", "quote", 7.34, 7.41]
["2026-08-31T17:11:02.364586+00:00", "quote", 7.34, 7.42]
["2026-08-31T17:11:02.364627+00:00", "quote", 7.34, 7.43]
["2026-08-31T17:11:02.364677+00:00", "quote", 7.34, 7.37]
["2026-08-31T17:11:02.364704+00:00", "quote", 7.34, 7.43]
["2026-08-31T17:11:02.364717+00:00", "trade", 7.37, 26.0]
["2026-08-31T17:11:02.364717+00:00", "quote", 7.34, 7.43]
["2026-08-31T17:11:02.364718+00:00", "trade", 7.37, 55.0]
["2026-08-31T17:11:02.364744+00:00", "quote", 7.35, 7.43]
["2026-08-31T17:11:02.364754+00:00", "quote", 7.35, 7.42]
["2026-08-31T17:11:02.364758+00:00", "quote", 7.35, 7.42]
["2026-08-31T17:11:02.364761+00:00", "quote", 7.35, 7.43]
["2026-08-31T17:11:02.364768+00:00", "quote", 7.35, 7.41]
["2026-08-31T17:11:02.364852+00:00", "quote", 7.35, 7.43]
["2026-08-31T17:11:02.364859+00:00", "quote", 7.35, 7.4]
["2026-08-31T17:11:02.364866+00:00", "quote", 7.35, 7.43]
["2026-08-31T17:11:02.364872+00:00", "quote", 7.35, 7.39]
["2026-08-31T17:11:02.364936+00:00", "quote", 7.35, 7.43]
["2026-08-31T17:11:02.364986+00:00", "quote", 7.35, 7.39]
["2026-08-31T17:11:02.365439+00:00", "quote", 7.35, 7.39]
["2026-08-31T17:11:02.365774+00:00", "trade", 7.37, 100.0]
["2026-08-31T17:11:02.365996+00:00", "quote", 7.35, 7.48]
["2026-08-31T17:11:02.366056+00:00", "quote", 7.35, 7.41]
["2026-08-31T17:11:02.366091+00:00", "quote", 7.35, 7.48]
["2026-08-31T17:11:02.366142+00:00", "quote", 7.35, 7.48]
["2026-08-31T17:11:02.366149+00:00", "quote", 7.35, 7.48]
["2026-08-31T17:11:02.366155+00:00", "quote", 7.35, 7.46]
["2026-08-31T17:11:02.366260+00:00", "quote", 7.35, 7.48]
["2026-08-31T17:11:02.366267+00:00", "quote", 7.35, 7.44]
["2026-08-31T17:11:02.366344+00:00", "quote", 7.35, 7.48]
["2026-08-31T17:11:02.366402+00:00", "quote", 7.35, 7.42]
["2026-08-31T17:11:02.367362+00:00", "quote", 7.35, 7.42]
["2026-08-31T17:11:02.370525+00:00", "quote", 7.35, 7.42]
["2026-08-31T17:11:02.375390+00:00", "quote", 7.35, 7.42]
["2026-08-31T17:11:02.375397+00:00", "quote", 7.35, 7.41]
["2026-08-31T17:11:02.464899+00:00", "quote", 7.35, 7.41]
["2026-08-31T17:11:02.727480+00:00", "trade", 7.38, 5.0]
["2026-08-31T17:11:03.364488+00:00", "trade", 7.38, 25.0]
["2026-08-31T17:11:03.364650+00:00", "quote", 7.35, 7.4]
["2026-08-31T17:11:03.365793+00:00", "quote", 7.35, 7.4]
["2026-08-31T17:11:03.467746+00:00", "trade", 7.394, 100.0]
["2026-08-31T17:11:03.492602+00:00", "quote", 7.35, 7.4]
["2026-08-31T17:11:03.572303+00:00", "trade", 7.3565, 11.0]
["2026-08-31T17:11:04.383410+00:00", "trade", 7.375, 2.0]
["2026-08-31T17:11:04.383462+00:00", "trade", 7.375, 66.0]
["2026-08-31T17:11:05.260627+00:00", "trade", 7.3529, 150.0]
["2026-08-31T17:11:05.384474+00:00", "trade", 7.375, 12.0]
["2026-08-31T17:11:05.409112+00:00", "trade", 7.375, 3.0]
["2026-08-31T17:11:06.274573+00:00", "quote", 7.36, 7.4]
["2026-08-31T17:11:07.413973+00:00", "trade", 7.3831, 1000.0]
["2026-08-31T17:11:07.821211+00:00", "trade", 7.38, 2.0]
["2026-08-31T17:11:08.444285+00:00", "trade", 7.375474, 150.0]
["2026-08-31T17:11:08.445843+00:00", "quote", 7.36, 7.4]
["2026-08-31T17:11:08.759142+00:00", "trade", 7.3673, 15.0]
["2026-08-31T17:11:08.906149+00:00", "quote", 7.36, 7.4]
["2026-08-31T17:11:09.311818+00:00", "trade", 7.38, 400.0]
["2026-08-31T17:11:10.086596+00:00", "trade", 7.38, 1.0]
["2026-08-31T17:11:10.819175+00:00", "trade", 7.3658, 382.0]
["2026-08-31T17:11:10.909851+00:00", "trade", 7.3686, 150.0]
["2026-08-31T17:11:11.270291+00:00", "trade", 7.4, 1.0]
["2026-08-31T17:11:11.270643+00:00", "trade", 7.4, 145.0]
["2026-08-31T17:11:11.270644+00:00", "trade", 7.4, 100.0]
["2026-08-31T17:11:11.270644+00:00", "quote", 7.36, 7.45]
["2026-08-31T17:11:11.270684+00:00", "quote", 7.36, 7.47]
["2026-08-31T17:11:11.270698+00:00", "quote", 7.38, 7.47]
["2026-08-31T17:11:11.271151+00:00", "trade", 7.3999, 1.0]
["2026-08-31T17:11:11.271497+00:00", "quote", 7.38, 7.48]
["2026-08-31T17:11:11.271510+00:00", "trade", 7.3999, 145.0]
["2026-08-31T17:11:11.271866+00:00", "trade", 7.3999, 100.0]
["2026-08-31T17:11:11.272219+00:00", "trade", 7.3999, 4754.0]
["2026-08-31T17:11:11.273332+00:00", "quote", 7.38, 7.48]
["2026-08-31T17:11:11.433370+00:00", "trade", 7.4041, 3.0]
["2026-08-31T17:11:11.433738+00:00", "trade", 7.4041, 1.0]
["2026-08-31T17:11:12.022573+00:00", "trade", 7.43, 30.0]
["2026-08-31T17:11:12.406706+00:00", "trade", 7.43, 29.0]
["2026-08-31T17:11:12.649436+00:00", "quote", 7.37, 7.48]
["2026-08-31T17:11:12.649451+00:00", "quote", 7.4, 7.48]
["2026-08-31T17:11:14.797183+00:00", "trade", 7.4016, 85.0]
["2026-08-31T17:11:15.835952+00:00", "trade", 7.44, 25.0]
["2026-08-31T17:11:15.838526+00:00", "trade", 7.44, 25.0]
["2026-08-31T17:11:16.520948+00:00", "trade", 7.44, 25.0]
["2026-08-31T17:11:21.657809+00:00", "trade", 7.4013, 50.0]
["2026-08-31T17:11:22.534871+00:00", "trade", 7.46, 100.0]
["2026-08-31T17:11:22.537379+00:00", "trade", 7.47, 1063.0]
["2026-08-31T17:11:22.547650+00:00", "trade", 7.46, 100.0]
["2026-08-31T17:11:22.549831+00:00", "trade", 7.47, 300.0]
["2026-08-31T17:11:22.551025+00:00", "trade", 7.47, 100.0]
["2026-08-31T17:11:22.551532+00:00", "trade", 7.47, 100.0]
["2026-08-31T17:11:22.551828+00:00", "trade", 7.47, 10.0]
["2026-08-31T17:11:22.551892+00:00", "quote", 7.41, 7.48]
["2026-08-31T17:11:22.553236+00:00", "trade", 7.48, 2104.0]
["2026-08-31T17:11:22.557449+00:00", "quote", 7.41, 7.48]
["2026-08-31T17:11:23.196682+00:00", "trade", 7.445, 79.0]
["2026-08-31T17:11:26.364673+00:00", "trade", 7.4716, 41.0]
["2026-08-31T17:11:27.112698+00:00", "trade", 7.4783, 10.0]
["2026-08-31T17:11:28.339428+00:00", "trade", 7.4799, 95.0]
["2026-08-31T17:11:29.294371+00:00", "trade", 7.445, 273.0]
["2026-08-31T17:11:34.353702+00:00", "trade", 7.47, 4.0]
["2026-08-31T17:11:34.356026+00:00", "trade", 7.4794, 21.0]
["2026-08-31T17:11:41.876854+00:00", "trade", 7.47, 85.0]
["2026-08-31T17:11:43.605489+00:00", "quote", 7.4, 7.48]
["2026-08-31T17:11:43.605545+00:00", "trade", 7.47, 20.0]
["2026-08-31T17:11:43.605546+00:00", "quote", 7.47, 7.48]
["2026-08-31T17:11:44.541534+00:00", "trade", 7.48, 10.0]
["2026-08-31T17:11:45.716053+00:00", "trade", 7.4701, 2.0]
["2026-08-31T17:11:46.831379+00:00", "trade", 7.4783, 76.0]
["2026-08-31T17:11:48.731382+00:00", "trade", 7.4786, 48.0]
["2026-08-31T17:11:49.295326+00:00", "trade", 7.4799, 111.0]
["2026-08-31T17:11:49.437218+00:00", "quote", 7.47, 7.48]
["2026-08-31T17:11:49.479557+00:00", "trade", 7.4785, 12.0]
["2026-08-31T17:11:50.374247+00:00", "trade", 7.475, 10.0]
["2026-08-31T17:11:50.501572+00:00", "trade", 7.48, 6.0]
["2026-08-31T17:11:50.629745+00:00", "trade", 7.48, 50.0]
["2026-08-31T17:11:52.102653+00:00", "trade", 7.48, 163.0]
["2026-08-31T17:11:52.102654+00:00", "quote", 7.47, 7.48]
["2026-08-31T17:11:52.102830+00:00", "trade", 7.48, 100.0]
["2026-08-31T17:11:52.102832+00:00", "quote", 7.47, 7.48]
["2026-08-31T17:11:52.102841+00:00", "trade", 7.48, 6.0]
["2026-08-31T17:11:52.102842+00:00", "trade", 7.48, 21.0]
["2026-08-31T17:11:52.102842+00:00", "trade", 7.48, 1.0]
["2026-08-31T17:11:52.102844+00:00", "trade", 7.48, 100.0]
["2026-08-31T17:11:52.102844+00:00", "quote", 7.47, 7.5]
["2026-08-31T17:11:52.102847+00:00", "trade", 7.48, 1.0]
["2026-08-31T17:11:52.102856+00:00", "trade", 7.49, 6.0]
["2026-08-31T17:11:52.105731+00:00", "trade", 7.5, 394.0]
["2026-08-31T17:11:52.105731+00:00", "quote", 7.47, 7.5]
["2026-08-31T17:11:52.105736+00:00", "trade", 7.5, 10.0]
["2026-08-31T17:11:52.105995+00:00", "trade", 7.5, 54.0]
["2026-08-31T17:11:52.105995+00:00", "trade", 7.5, 1.0]
["2026-08-31T17:11:52.105996+00:00", "trade", 7.5, 100.0]
["2026-08-31T17:11:52.105996+00:00", "quote", 7.47, 7.51]
["2026-08-31T17:11:52.106047+00:00", "trade", 7.51, 50.0]
["2026-08-31T17:11:52.106064+00:00", "trade", 7.51, 100.0]
["2026-08-31T17:11:52.106100+00:00", "trade", 7.51, 100.0]
["2026-08-31T17:11:52.106100+00:00", "trade", 7.51, 100.0]
["2026-08-31T17:11:52.106100+00:00", "trade", 7.51, 30.0]
["2026-08-31T17:11:52.106100+00:00", "quote", 7.47, 7.52]
["2026-08-31T17:11:52.106110+00:00", "trade", 7.51, 100.0]
["2026-08-31T17:11:52.106149+00:00", "quote", 7.49, 7.52]
["2026-08-31T17:11:52.106166+00:00", "quote", 7.49, 7.55]
["2026-08-31T17:11:52.106167+00:00", "trade", 7.52, 1000.0]
["2026-08-31T17:11:52.106192+00:00", "quote", 7.5, 7.55]
["2026-08-31T17:11:52.106637+00:00", "trade", 7.53, 1.0]
["2026-08-31T17:11:52.106652+00:00", "trade", 7.53, 1.0]
["2026-08-31T17:11:52.106674+00:00", "trade", 7.53, 50.0]
["2026-08-31T17:11:52.106700+00:00", "trade", 7.52, 20.0]
["2026-08-31T17:11:52.106720+00:00", "trade", 7.53, 20.0]
["2026-08-31T17:11:52.106722+00:00", "trade", 7.53, 38.0]
["2026-08-31T17:11:52.106746+00:00", "quote", 7.5, 7.55]
["2026-08-31T17:11:52.106791+00:00", "quote", 7.51, 7.55]
["2026-08-31T17:11:52.106995+00:00", "trade", 7.53, 25.0]
["2026-08-31T17:11:52.107073+00:00", "trade", 7.53, 25.0]
["2026-08-31T17:11:52.107275+00:00", "trade", 7.52, 6.0]
["2026-08-31T17:11:52.109392+00:00", "trade", 7.55, 50.0]
["2026-08-31T17:11:52.137339+00:00", "trade", 7.53, 41.0]
["2026-08-31T17:11:52.138134+00:00", "quote", 7.51, 7.55]
["2026-08-31T17:11:52.207105+00:00", "quote", 7.51, 7.55]
["2026-08-31T17:11:52.760024+00:00", "trade", 7.53, 4.0]
["2026-08-31T17:11:54.368274+00:00", "trade", 7.5488, 2.0]
["2026-08-31T17:11:54.706696+00:00", "trade", 7.53, 5.0]
["2026-08-31T17:11:55.839074+00:00", "trade", 7.53, 1.0]
["2026-08-31T17:11:56.815951+00:00", "trade", 7.53, 25.0]
["2026-08-31T17:11:56.826853+00:00", "trade", 7.53, 300.0]
["2026-08-31T17:11:58.463100+00:00", "trade", 7.534526, 1.0]
["2026-08-31T17:11:59.909412+00:00", "quote", 7.51, 7.55]
["2026-08-31T17:11:59.909842+00:00", "quote", 7.51, 7.55]
["2026-08-31T17:12:00.485243+00:00", "trade", 7.53, 600.0]
["2026-08-31T17:12:01.472601+00:00", "quote", 7.51, 7.55]
["2026-08-31T17:12:02.140567+00:00", "trade", 7.5499, 500.0]
["2026-08-31T17:12:02.141835+00:00", "trade", 7.53, 50.0]
["2026-08-31T17:12:02.666983+00:00", "trade", 7.53, 300.0]
["2026-08-31T17:12:04.663122+00:00", "trade", 7.53, 1.0]
["2026-08-31T17:12:04.855894+00:00", "quote", 7.51, 7.55]
["2026-08-31T17:12:04.855960+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:12:04.859179+00:00", "trade", 7.54, 63.0]
["2026-08-31T17:12:04.893323+00:00", "trade", 7.54, 147.0]
["2026-08-31T17:12:05.156334+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:12:06.086069+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:12:06.680988+00:00", "trade", 7.54, 69.0]
["2026-08-31T17:12:07.797095+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:12:07.997324+00:00", "trade", 7.534, 37.0]
["2026-08-31T17:12:09.607185+00:00", "trade", 7.54, 1.0]
["2026-08-31T17:12:10.289405+00:00", "trade", 7.54, 2.0]
["2026-08-31T17:12:10.552237+00:00", "trade", 7.55, 50.0]
["2026-08-31T17:12:10.553071+00:00", "trade", 7.55, 50.0]
["2026-08-31T17:12:10.553130+00:00", "trade", 7.55, 10.0]
["2026-08-31T17:12:10.553132+00:00", "trade", 7.55, 22.0]
["2026-08-31T17:12:10.553132+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:12:10.553132+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:12:10.807436+00:00", "trade", 7.54, 10.0]
["2026-08-31T17:12:10.912305+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:12:10.912400+00:00", "trade", 7.54, 50.0]
["2026-08-31T17:12:10.912414+00:00", "trade", 7.54, 53.0]
["2026-08-31T17:12:10.912459+00:00", "trade", 7.54, 249.0]
["2026-08-31T17:12:11.396987+00:00", "trade", 7.54, 507.0]
["2026-08-31T17:12:11.646827+00:00", "trade", 7.5499, 80.0]
["2026-08-31T17:12:11.670097+00:00", "trade", 7.5499, 1.0]
["2026-08-31T17:12:12.156132+00:00", "trade", 7.53, 1.0]
["2026-08-31T17:12:13.119883+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:12:13.119997+00:00", "trade", 7.54, 42.0]
["2026-08-31T17:12:13.120055+00:00", "trade", 7.54, 300.0]
["2026-08-31T17:12:13.721822+00:00", "trade", 7.55, 15.0]
["2026-08-31T17:12:14.570492+00:00", "trade", 7.54, 25.0]
["2026-08-31T17:12:14.570523+00:00", "trade", 7.54, 75.0]
["2026-08-31T17:12:14.570524+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:12:14.570587+00:00", "trade", 7.54, 10.0]
["2026-08-31T17:12:14.570796+00:00", "trade", 7.54, 53.0]
["2026-08-31T17:12:14.571076+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:12:14.575544+00:00", "trade", 7.535, 25.0]
["2026-08-31T17:12:14.575583+00:00", "trade", 7.535, 25.0]
["2026-08-31T17:12:14.576187+00:00", "trade", 7.535, 75.0]
["2026-08-31T17:12:14.576189+00:00", "trade", 7.53, 100.0]
["2026-08-31T17:12:14.576190+00:00", "trade", 7.53, 25.0]
["2026-08-31T17:12:14.576384+00:00", "trade", 7.535, 100.0]
["2026-08-31T17:12:14.576385+00:00", "trade", 7.53, 75.0]
["2026-08-31T17:12:14.576386+00:00", "trade", 7.53, 25.0]
["2026-08-31T17:12:14.576460+00:00", "trade", 7.535, 53.0]
["2026-08-31T17:12:14.576471+00:00", "trade", 7.53, 42.0]
["2026-08-31T17:12:14.576508+00:00", "trade", 7.535, 53.0]
["2026-08-31T17:12:14.576587+00:00", "trade", 7.53, 75.0]
["2026-08-31T17:12:14.576611+00:00", "trade", 7.54, 90.0]
["2026-08-31T17:12:14.576690+00:00", "trade", 7.535, 53.0]
["2026-08-31T17:12:14.576760+00:00", "trade", 7.535, 300.0]
["2026-08-31T17:12:14.576762+00:00", "trade", 7.53, 10.0]
["2026-08-31T17:12:14.576762+00:00", "trade", 7.53, 143.0]
["2026-08-31T17:12:14.576762+00:00", "trade", 7.53, 526.0]
["2026-08-31T17:12:14.576764+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:12:14.576767+00:00", "trade", 7.53, 63.0]
["2026-08-31T17:12:14.576770+00:00", "trade", 7.53, 30.0]
["2026-08-31T17:12:14.576770+00:00", "trade", 7.53, 455.0]
["2026-08-31T17:12:14.576799+00:00", "trade", 7.53, 259.0]
["2026-08-31T17:12:14.576799+00:00", "trade", 7.53, 10.0]
["2026-08-31T17:12:14.576801+00:00", "quote", 7.48, 7.54]
["2026-08-31T17:12:14.576802+00:00", "trade", 7.53, 5.0]
["2026-08-31T17:12:14.576802+00:00", "trade", 7.53, 26.0]
["2026-08-31T17:12:14.576806+00:00", "trade", 7.53, 100.0]
["2026-08-31T17:12:14.576869+00:00", "quote", 7.47, 7.54]
["2026-08-31T17:12:14.576881+00:00", "quote", 7.47, 7.53]
["2026-08-31T17:12:14.585591+00:00", "trade", 7.53, 42.0]
["2026-08-31T17:12:14.585595+00:00", "trade", 7.53, 8.0]
["2026-08-31T17:12:14.585599+00:00", "trade", 7.53, 100.0]
["2026-08-31T17:12:14.585647+00:00", "trade", 7.53, 1519.0]
["2026-08-31T17:12:14.585648+00:00", "trade", 7.53, 14.0]
["2026-08-31T17:12:14.585648+00:00", "quote", 7.47, 7.55]
["2026-08-31T17:12:14.585669+00:00", "quote", 7.51, 7.55]
["2026-08-31T17:12:14.586206+00:00", "quote", 7.48, 7.55]
["2026-08-31T17:12:14.952153+00:00", "trade", 7.515, 25.0]
["2026-08-31T17:12:15.020856+00:00", "trade", 7.55, 10.0]
["2026-08-31T17:12:15.293116+00:00", "quote", 7.51, 7.55]
["2026-08-31T17:12:15.547226+00:00", "quote", 7.51, 7.53]
["2026-08-31T17:12:15.547247+00:00", "quote", 7.51, 7.55]
["2026-08-31T17:12:15.547248+00:00", "trade", 7.53, 500.0]
["2026-08-31T17:12:15.547804+00:00", "quote", 7.5, 7.55]
["2026-08-31T17:12:15.547995+00:00", "quote", 7.51, 7.55]
["2026-08-31T17:12:15.548721+00:00", "quote", 7.5, 7.55]
["2026-08-31T17:12:15.649665+00:00", "quote", 7.49, 7.55]
["2026-08-31T17:12:15.650484+00:00", "quote", 7.49, 7.55]
["2026-08-31T17:12:15.921108+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:12:15.921112+00:00", "trade", 7.55, 18.0]
["2026-08-31T17:12:15.921116+00:00", "quote", 7.49, 7.55]
["2026-08-31T17:12:15.921711+00:00", "trade", 7.54, 59.0]
["2026-08-31T17:12:15.921712+00:00", "quote", 7.49, 7.55]
["2026-08-31T17:12:16.517592+00:00", "trade", 7.52, 4.0]
["2026-08-31T17:12:16.534920+00:00", "trade", 7.53, 1.0]
["2026-08-31T17:12:16.649435+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:12:16.649454+00:00", "trade", 7.53, 44.0]
["2026-08-31T17:12:16.649803+00:00", "trade", 7.54, 64.0]
["2026-08-31T17:12:16.649806+00:00", "trade", 7.54, 300.0]
["2026-08-31T17:12:16.649808+00:00", "trade", 7.53, 704.0]
["2026-08-31T17:12:16.649808+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:12:16.649819+00:00", "trade", 7.54, 64.0]
["2026-08-31T17:12:16.649826+00:00", "trade", 7.54, 64.0]
["2026-08-31T17:12:16.649904+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:12:16.649911+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:12:16.682980+00:00", "trade", 7.54, 8.0]
["2026-08-31T17:12:16.819548+00:00", "trade", 7.5485, 5.0]
["2026-08-31T17:12:18.813447+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:12:18.813503+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:12:19.448031+00:00", "trade", 7.5484, 1.0]
["2026-08-31T17:12:19.719983+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:12:19.720046+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:12:20.492924+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:12:20.492980+00:00", "trade", 7.55, 281.0]
["2026-08-31T17:12:20.492982+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:12:20.492982+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:12:20.492984+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:20.492986+00:00", "trade", 7.55, 4.0]
["2026-08-31T17:12:20.492987+00:00", "trade", 7.55, 10.0]
["2026-08-31T17:12:20.493273+00:00", "quote", 7.53, 7.56]
["2026-08-31T17:12:20.493365+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:20.504663+00:00", "trade", 7.55, 101.0]
["2026-08-31T17:12:21.447280+00:00", "trade", 7.5532, 8.0]
["2026-08-31T17:12:22.163241+00:00", "trade", 7.5405, 100.0]
["2026-08-31T17:12:22.164117+00:00", "quote", 7.53, 7.56]
["2026-08-31T17:12:22.164176+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:22.205855+00:00", "trade", 7.5563, 1000.0]
["2026-08-31T17:12:22.347702+00:00", "trade", 7.55, 5.0]
["2026-08-31T17:12:22.347759+00:00", "quote", 7.53, 7.56]
["2026-08-31T17:12:22.347818+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:22.348190+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:22.824657+00:00", "trade", 7.5596, 24.0]
["2026-08-31T17:12:22.855704+00:00", "trade", 7.5441, 1.0]
["2026-08-31T17:12:22.891321+00:00", "trade", 7.55, 10.0]
["2026-08-31T17:12:23.617477+00:00", "trade", 7.55, 2.0]
["2026-08-31T17:12:23.618352+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:23.618403+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:23.680077+00:00", "trade", 7.5401, 500.0]
["2026-08-31T17:12:24.340297+00:00", "trade", 7.55, 20.0]
["2026-08-31T17:12:24.341166+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:24.341219+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:25.384123+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:25.384174+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:25.777973+00:00", "trade", 7.55, 173.0]
["2026-08-31T17:12:25.845101+00:00", "trade", 7.54, 1.0]
["2026-08-31T17:12:26.491254+00:00", "trade", 7.55, 4.0]
["2026-08-31T17:12:26.491306+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:26.491357+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:26.604014+00:00", "trade", 7.55, 2.0]
["2026-08-31T17:12:26.651214+00:00", "trade", 7.5441, 2.0]
["2026-08-31T17:12:26.924066+00:00", "trade", 7.55, 43.0]
["2026-08-31T17:12:27.121764+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:27.311872+00:00", "trade", 7.5595, 5.0]
["2026-08-31T17:12:27.312664+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:27.312710+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:27.312764+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:27.331496+00:00", "trade", 7.5453, 110.0]
["2026-08-31T17:12:27.411098+00:00", "trade", 7.56, 3971.0]
["2026-08-31T17:12:27.413383+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:12:27.421757+00:00", "trade", 7.5401, 3.0]
["2026-08-31T17:12:28.554023+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:28.554076+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:28.683194+00:00", "trade", 7.55, 30.0]
["2026-08-31T17:12:29.568182+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:29.568236+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:30.167254+00:00", "trade", 7.56, 500.0]
["2026-08-31T17:12:30.307948+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:30.307997+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:30.567383+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:12:30.601648+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:12:30.601649+00:00", "trade", 7.56, 2200.0]
["2026-08-31T17:12:30.601748+00:00", "trade", 7.56, 2.0]
["2026-08-31T17:12:30.601750+00:00", "trade", 7.56, 3.0]
["2026-08-31T17:12:30.601750+00:00", "trade", 7.56, 2.0]
["2026-08-31T17:12:30.601756+00:00", "trade", 7.55, 50.0]
["2026-08-31T17:12:30.601768+00:00", "trade", 7.55, 25.0]
["2026-08-31T17:12:30.601773+00:00", "trade", 7.55, 25.0]
["2026-08-31T17:12:30.601815+00:00", "trade", 7.56, 98.0]
["2026-08-31T17:12:30.601815+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:12:30.601815+00:00", "trade", 7.56, 50.0]
["2026-08-31T17:12:30.601816+00:00", "quote", 7.54, 7.58]
["2026-08-31T17:12:30.601821+00:00", "quote", 7.54, 7.59]
["2026-08-31T17:12:30.601902+00:00", "trade", 7.56, 100.0]
["2026-08-31T17:12:30.601903+00:00", "trade", 7.56, 61.0]
["2026-08-31T17:12:30.601918+00:00", "quote", 7.54, 7.59]
["2026-08-31T17:12:30.602223+00:00", "quote", 7.54, 7.59]
["2026-08-31T17:12:30.602287+00:00", "trade", 7.56, 31.0]
["2026-08-31T17:12:30.602372+00:00", "quote", 7.54, 7.59]
["2026-08-31T17:12:30.602676+00:00", "quote", 7.54, 7.59]
["2026-08-31T17:12:30.603656+00:00", "quote", 7.54, 7.59]
["2026-08-31T17:12:30.618576+00:00", "trade", 7.565, 1.0]
["2026-08-31T17:12:30.706032+00:00", "quote", 7.56, 7.59]
["2026-08-31T17:12:30.706053+00:00", "trade", 7.56, 142.0]
["2026-08-31T17:12:30.706053+00:00", "quote", 7.54, 7.59]
["2026-08-31T17:12:30.706071+00:00", "quote", 7.54, 7.58]
["2026-08-31T17:12:30.706081+00:00", "quote", 7.54, 7.58]
["2026-08-31T17:12:30.706087+00:00", "quote", 7.54, 7.58]
["2026-08-31T17:12:30.706094+00:00", "quote", 7.54, 7.58]
["2026-08-31T17:12:30.706101+00:00", "quote", 7.54, 7.58]
["2026-08-31T17:12:30.706262+00:00", "quote", 7.54, 7.58]
["2026-08-31T17:12:30.706735+00:00", "quote", 7.53, 7.58]
["2026-08-31T17:12:30.711339+00:00", "quote", 7.53, 7.58]
["2026-08-31T17:12:30.711340+00:00", "quote", 7.53, 7.58]
["2026-08-31T17:12:30.712566+00:00", "quote", 7.53, 7.58]
["2026-08-31T17:12:30.716635+00:00", "quote", 7.53, 7.58]
["2026-08-31T17:12:31.183786+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:12:31.756303+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:12:31.756751+00:00", "trade", 7.55, 23.0]
["2026-08-31T17:12:31.756752+00:00", "trade", 7.55, 10.0]
["2026-08-31T17:12:31.756752+00:00", "quote", 7.53, 7.58]
["2026-08-31T17:12:31.756821+00:00", "quote", 7.53, 7.58]
["2026-08-31T17:12:31.762068+00:00", "quote", 7.53, 7.58]
["2026-08-31T17:12:31.983968+00:00", "quote", 7.55, 7.58]
["2026-08-31T17:12:31.984042+00:00", "trade", 7.555, 100.0]
["2026-08-31T17:12:32.741839+00:00", "trade", 7.5501, 63.0]
["2026-08-31T17:12:32.942803+00:00", "trade", 7.5502, 700.0]
["2026-08-31T17:12:33.569389+00:00", "trade", 7.55, 350.0]
["2026-08-31T17:12:33.569390+00:00", "quote", 7.53, 7.58]
["2026-08-31T17:12:33.569453+00:00", "quote", 7.53, 7.57]
["2026-08-31T17:12:33.577491+00:00", "quote", 7.53, 7.57]
["2026-08-31T17:12:33.710067+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:12:33.860598+00:00", "trade", 7.55, 14.0]
["2026-08-31T17:12:33.968306+00:00", "trade", 7.56, 10.0]
["2026-08-31T17:12:34.082085+00:00", "trade", 7.55, 50.0]
["2026-08-31T17:12:34.147454+00:00", "trade", 7.55, 18.0]
["2026-08-31T17:12:35.299846+00:00", "trade", 7.56, 41.0]
["2026-08-31T17:12:37.241636+00:00", "trade", 7.54, 1000.0]
["2026-08-31T17:12:37.442615+00:00", "trade", 7.56, 50.0]
["2026-08-31T17:12:37.591032+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:12:40.111382+00:00", "trade", 7.569, 1000.0]
["2026-08-31T17:12:40.327579+00:00", "trade", 7.55, 190.0]
["2026-08-31T17:12:40.565459+00:00", "trade", 7.55, 50.0]
["2026-08-31T17:12:42.056904+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:12:42.561142+00:00", "trade", 7.55, 50.0]
["2026-08-31T17:12:43.570150+00:00", "trade", 7.55, 190.0]
["2026-08-31T17:12:44.724245+00:00", "trade", 7.56, 26.0]
["2026-08-31T17:12:46.063615+00:00", "quote", 7.53, 7.57]
["2026-08-31T17:12:46.063683+00:00", "quote", 7.54, 7.57]
["2026-08-31T17:12:46.063750+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:12:47.900614+00:00", "trade", 7.555, 5.0]
["2026-08-31T17:12:48.186623+00:00", "trade", 7.555, 30.0]
["2026-08-31T17:12:48.222085+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:12:49.352706+00:00", "trade", 7.555, 25.0]
["2026-08-31T17:12:50.273126+00:00", "trade", 7.56, 6.0]
["2026-08-31T17:12:51.741511+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:12:51.741538+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:12:51.741545+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:12:51.741793+00:00", "trade", 7.54, 92.0]
["2026-08-31T17:12:51.741795+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:12:51.741798+00:00", "trade", 7.54, 8.0]
["2026-08-31T17:12:51.742070+00:00", "trade", 7.54, 11.0]
["2026-08-31T17:12:51.742086+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:12:51.742318+00:00", "quote", 7.53, 7.57]
["2026-08-31T17:12:51.742343+00:00", "quote", 7.54, 7.57]
["2026-08-31T17:12:51.742393+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:12:51.742394+00:00", "quote", 7.53, 7.57]
["2026-08-31T17:12:51.747132+00:00", "quote", 7.53, 7.57]
["2026-08-31T17:12:51.752831+00:00", "quote", 7.53, 7.57]
["2026-08-31T17:12:53.100035+00:00", "trade", 7.54, 20.0]
["2026-08-31T17:12:54.287423+00:00", "trade", 7.55, 41.0]
["2026-08-31T17:12:55.051497+00:00", "quote", 7.54, 7.57]
["2026-08-31T17:12:55.824468+00:00", "trade", 7.555, 850.0]
["2026-08-31T17:12:55.832870+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:12:55.832968+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:12:55.833072+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:12:55.833125+00:00", "trade", 7.54, 3207.0]
["2026-08-31T17:12:55.833126+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:12:55.833143+00:00", "trade", 7.54, 12.0]
["2026-08-31T17:12:55.833144+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:12:55.833599+00:00", "trade", 7.53, 1746.0]
["2026-08-31T17:12:55.833599+00:00", "trade", 7.53, 19.0]
["2026-08-31T17:12:55.833599+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:12:55.833601+00:00", "trade", 7.53, 1.0]
["2026-08-31T17:12:55.834237+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:12:57.259677+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:12:57.260119+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:12:57.952990+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:12:58.315270+00:00", "trade", 7.53, 5.0]
["2026-08-31T17:12:58.315331+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:12:58.315686+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:12:58.452899+00:00", "trade", 7.52, 65.0]
["2026-08-31T17:12:58.597695+00:00", "trade", 7.5399, 1.0]
["2026-08-31T17:13:00.270820+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:13:00.541055+00:00", "trade", 7.5399, 7.0]
["2026-08-31T17:13:01.152914+00:00", "trade", 7.53, 6.0]
["2026-08-31T17:13:02.375562+00:00", "trade", 7.5223, 6.0]
["2026-08-31T17:13:02.610405+00:00", "trade", 7.5387, 1.0]
["2026-08-31T17:13:03.665925+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:13:04.221953+00:00", "trade", 7.539, 90.0]
["2026-08-31T17:13:04.672052+00:00", "trade", 7.5309, 20.0]
["2026-08-31T17:13:04.760939+00:00", "trade", 7.53, 3.0]
["2026-08-31T17:13:04.760939+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:13:04.760941+00:00", "trade", 7.53, 10.0]
["2026-08-31T17:13:04.761836+00:00", "trade", 7.52, 37.0]
["2026-08-31T17:13:05.483656+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:13:07.677697+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:13:07.677761+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:13:09.712697+00:00", "trade", 7.535, 1000.0]
["2026-08-31T17:13:12.717922+00:00", "trade", 7.5399, 29.0]
["2026-08-31T17:13:12.784653+00:00", "trade", 7.5301, 4.0]
["2026-08-31T17:13:14.723793+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:13:15.680572+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:13:15.680612+00:00", "trade", 7.53, 4.0]
["2026-08-31T17:13:15.680612+00:00", "trade", 7.52, 100.0]
["2026-08-31T17:13:15.680612+00:00", "trade", 7.52, 96.0]
["2026-08-31T17:13:15.681479+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:13:18.957978+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:13:19.771539+00:00", "trade", 7.5386, 1.0]
["2026-08-31T17:13:22.019529+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:13:22.019530+00:00", "trade", 7.53, 10.0]
["2026-08-31T17:13:22.019530+00:00", "trade", 7.53, 1.0]
["2026-08-31T17:13:22.020393+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:13:25.094809+00:00", "trade", 7.52, 468.0]
["2026-08-31T17:13:26.179006+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:13:26.180372+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:13:26.418482+00:00", "trade", 7.52, 1.0]
["2026-08-31T17:13:26.823516+00:00", "trade", 7.53, 10.0]
["2026-08-31T17:13:27.182100+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:13:27.727399+00:00", "trade", 7.53, 1.0]
["2026-08-31T17:13:28.038090+00:00", "trade", 7.53, 1.0]
["2026-08-31T17:13:29.404348+00:00", "trade", 7.52, 10.0]
["2026-08-31T17:13:29.609004+00:00", "trade", 7.52, 4.0]
["2026-08-31T17:13:38.222672+00:00", "trade", 7.52, 50.0]
["2026-08-31T17:13:38.280234+00:00", "trade", 7.52, 5.0]
["2026-08-31T17:13:38.504635+00:00", "trade", 7.503038, 2206.0]
["2026-08-31T17:13:40.460401+00:00", "trade", 7.52, 100.0]
["2026-08-31T17:13:41.902002+00:00", "quote", 7.5, 7.53]
["2026-08-31T17:13:41.903312+00:00", "quote", 7.5, 7.53]
["2026-08-31T17:13:42.564070+00:00", "trade", 7.52, 40.0]
["2026-08-31T17:13:43.207757+00:00", "trade", 7.515, 100.0]
["2026-08-31T17:13:44.074870+00:00", "trade", 7.52, 1.0]
["2026-08-31T17:13:44.813669+00:00", "trade", 7.515, 1.0]
["2026-08-31T17:13:45.414913+00:00", "trade", 7.515, 80.0]
["2026-08-31T17:13:46.430856+00:00", "trade", 7.515, 42.0]
["2026-08-31T17:13:46.573637+00:00", "trade", 7.52, 1.0]
["2026-08-31T17:13:49.703900+00:00", "trade", 7.515, 5.0]
["2026-08-31T17:13:51.685665+00:00", "trade", 7.52, 6.0]
["2026-08-31T17:13:51.685667+00:00", "trade", 7.52, 1.0]
["2026-08-31T17:13:51.685667+00:00", "trade", 7.52, 3.0]
["2026-08-31T17:13:52.993518+00:00", "trade", 7.527, 200.0]
["2026-08-31T17:13:54.035210+00:00", "trade", 7.52, 1.0]
["2026-08-31T17:13:54.207006+00:00", "trade", 7.52, 6.0]
["2026-08-31T17:13:54.207421+00:00", "quote", 7.5, 7.53]
["2026-08-31T17:13:55.268656+00:00", "trade", 7.515, 1.0]
["2026-08-31T17:13:56.784377+00:00", "trade", 7.52, 1.0]
["2026-08-31T17:13:58.588498+00:00", "quote", 7.5, 7.53]
["2026-08-31T17:14:00.646099+00:00", "trade", 7.515, 2.0]
["2026-08-31T17:14:02.302202+00:00", "trade", 7.5227, 2.0]
["2026-08-31T17:14:02.847335+00:00", "trade", 7.52, 9.0]
["2026-08-31T17:14:02.847337+00:00", "trade", 7.52, 1.0]
["2026-08-31T17:14:02.847337+00:00", "trade", 7.52, 1.0]
["2026-08-31T17:14:02.847337+00:00", "quote", 7.5, 7.53]
["2026-08-31T17:14:02.848622+00:00", "quote", 7.5, 7.53]
["2026-08-31T17:14:03.541250+00:00", "trade", 7.52, 89.0]
["2026-08-31T17:14:03.541251+00:00", "quote", 7.5, 7.53]
["2026-08-31T17:14:03.541662+00:00", "quote", 7.5, 7.53]
["2026-08-31T17:14:04.218642+00:00", "trade", 7.515, 1.0]
["2026-08-31T17:14:05.603815+00:00", "trade", 7.5034, 2000.0]
["2026-08-31T17:14:06.519267+00:00", "quote", 7.52, 7.53]
["2026-08-31T17:14:06.519273+00:00", "quote", 7.52, 7.53]
["2026-08-31T17:14:06.745432+00:00", "trade", 7.525, 100.0]
["2026-08-31T17:14:08.557113+00:00", "trade", 7.525, 5.0]
["2026-08-31T17:14:08.895459+00:00", "trade", 7.525, 5.0]
["2026-08-31T17:14:11.216804+00:00", "trade", 7.53, 2.0]
["2026-08-31T17:14:14.793587+00:00", "quote", 7.52, 7.53]
["2026-08-31T17:14:18.391379+00:00", "trade", 7.52, 129.0]
["2026-08-31T17:14:18.392310+00:00", "trade", 7.52, 900.0]
["2026-08-31T17:14:18.392674+00:00", "trade", 7.52, 900.0]
["2026-08-31T17:14:19.281308+00:00", "trade", 7.5219, 20.0]
["2026-08-31T17:14:20.330031+00:00", "trade", 7.5299, 250.0]
["2026-08-31T17:14:20.684209+00:00", "trade", 7.5201, 1001.0]
["2026-08-31T17:14:22.811515+00:00", "trade", 7.53, 22.0]
["2026-08-31T17:14:22.811518+00:00", "quote", 7.52, 7.53]
["2026-08-31T17:14:23.879031+00:00", "quote", 7.52, 7.53]
["2026-08-31T17:14:23.962465+00:00", "trade", 7.525, 10.0]
["2026-08-31T17:14:25.839678+00:00", "trade", 7.525, 48.0]
["2026-08-31T17:14:31.468831+00:00", "trade", 7.53, 1.0]
["2026-08-31T17:14:33.123726+00:00", "trade", 7.5298, 6.0]
["2026-08-31T17:14:37.139288+00:00", "trade", 7.53, 4.0]
["2026-08-31T17:14:37.139301+00:00", "trade", 7.53, 78.0]
["2026-08-31T17:14:37.139363+00:00", "trade", 7.53, 100.0]
["2026-08-31T17:14:37.139364+00:00", "quote", 7.52, 7.53]
["2026-08-31T17:14:37.139675+00:00", "trade", 7.53, 17.0]
["2026-08-31T17:14:37.139677+00:00", "trade", 7.53, 100.0]
["2026-08-31T17:14:37.139677+00:00", "trade", 7.53, 50.0]
["2026-08-31T17:14:37.139696+00:00", "trade", 7.53, 100.0]
["2026-08-31T17:14:37.139697+00:00", "quote", 7.52, 7.59]
["2026-08-31T17:14:37.139788+00:00", "trade", 7.54, 2.0]
["2026-08-31T17:14:37.140555+00:00", "quote", 7.52, 7.59]
["2026-08-31T17:14:37.140783+00:00", "trade", 7.555, 1.0]
["2026-08-31T17:14:37.140886+00:00", "trade", 7.53, 5.0]
["2026-08-31T17:14:37.140894+00:00", "trade", 7.555, 6.0]
["2026-08-31T17:14:37.140895+00:00", "trade", 7.555, 3.0]
["2026-08-31T17:14:37.140942+00:00", "trade", 7.555, 4.0]
["2026-08-31T17:14:37.140990+00:00", "trade", 7.54, 4.0]
["2026-08-31T17:14:37.141224+00:00", "trade", 7.5475, 9.0]
["2026-08-31T17:14:37.146275+00:00", "trade", 7.555, 6.0]
["2026-08-31T17:14:38.367132+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:14:38.864537+00:00", "trade", 7.55, 2.0]
["2026-08-31T17:14:38.864540+00:00", "trade", 7.55, 14.0]
["2026-08-31T17:14:38.864540+00:00", "trade", 7.55, 7.0]
["2026-08-31T17:14:38.864541+00:00", "trade", 7.56, 4.0]
["2026-08-31T17:14:38.864594+00:00", "quote", 7.52, 7.59]
["2026-08-31T17:14:38.864636+00:00", "quote", 7.52, 7.59]
["2026-08-31T17:14:38.864645+00:00", "quote", 7.52, 7.59]
["2026-08-31T17:14:38.864655+00:00", "quote", 7.52, 7.59]
["2026-08-31T17:14:44.623209+00:00", "trade", 7.56, 3.0]
["2026-08-31T17:14:47.639316+00:00", "trade", 7.56, 2.0]
["2026-08-31T17:14:47.639317+00:00", "trade", 7.56, 4.0]
["2026-08-31T17:14:47.639619+00:00", "trade", 7.56, 44.0]
["2026-08-31T17:14:47.639670+00:00", "trade", 7.56, 24.0]
["2026-08-31T17:14:47.639677+00:00", "quote", 7.52, 7.59]
["2026-08-31T17:14:47.639740+00:00", "quote", 7.52, 7.59]
["2026-08-31T17:14:48.203796+00:00", "quote", 7.52, 7.59]
["2026-08-31T17:14:48.778320+00:00", "trade", 7.555, 65.0]
["2026-08-31T17:14:49.519140+00:00", "trade", 7.56, 50.0]
["2026-08-31T17:14:53.784865+00:00", "trade", 7.5745, 263.0]
["2026-08-31T17:14:53.800337+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:14:53.802463+00:00", "trade", 7.574445, 1.0]
["2026-08-31T17:14:54.773731+00:00", "trade", 7.56, 3.0]
["2026-08-31T17:14:54.773733+00:00", "quote", 7.56, 7.59]
["2026-08-31T17:14:54.773908+00:00", "trade", 7.56, 49.0]
["2026-08-31T17:14:55.088846+00:00", "trade", 7.5601, 100.0]
["2026-08-31T17:14:55.089661+00:00", "quote", 7.56, 7.59]
["2026-08-31T17:14:55.441498+00:00", "trade", 7.58, 18.0]
["2026-08-31T17:14:55.443968+00:00", "trade", 7.59, 132.0]
["2026-08-31T17:14:55.444165+00:00", "trade", 7.5899, 132.0]
["2026-08-31T17:14:55.475446+00:00", "trade", 7.575, 600.0]
["2026-08-31T17:14:55.918538+00:00", "trade", 7.575, 52.0]
["2026-08-31T17:14:56.297313+00:00", "trade", 7.5821, 150.0]
["2026-08-31T17:14:56.816020+00:00", "trade", 7.5601, 15.0]
["2026-08-31T17:14:56.871356+00:00", "trade", 7.5899, 150.0]
["2026-08-31T17:14:57.442259+00:00", "trade", 7.575, 100.0]
["2026-08-31T17:14:57.740696+00:00", "trade", 7.5899, 500.0]
["2026-08-31T17:14:58.618409+00:00", "trade", 7.5669, 14.0]
["2026-08-31T17:14:59.532673+00:00", "trade", 7.575, 50.0]
["2026-08-31T17:15:00.760755+00:00", "trade", 7.572, 100.0]
["2026-08-31T17:15:01.001773+00:00", "trade", 7.5607, 11.0]
["2026-08-31T17:15:02.810167+00:00", "trade", 7.575, 14.0]
["2026-08-31T17:15:02.810219+00:00", "trade", 7.59, 14.0]
["2026-08-31T17:15:03.250467+00:00", "trade", 7.575, 10.0]
["2026-08-31T17:15:04.846436+00:00", "trade", 7.58, 5.0]
["2026-08-31T17:15:05.101973+00:00", "trade", 7.5734, 50.0]
["2026-08-31T17:15:07.577285+00:00", "trade", 7.58, 5.0]
["2026-08-31T17:15:09.082822+00:00", "trade", 7.575, 5.0]
["2026-08-31T17:15:10.497595+00:00", "trade", 7.58, 2.0]
["2026-08-31T17:15:10.500548+00:00", "trade", 7.575, 100.0]
["2026-08-31T17:15:11.022773+00:00", "trade", 7.57, 6.0]
["2026-08-31T17:15:12.908920+00:00", "quote", 7.56, 7.57]
["2026-08-31T17:15:12.909371+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:15:12.909531+00:00", "trade", 7.56, 108.0]
["2026-08-31T17:15:12.909532+00:00", "trade", 7.56, 100.0]
["2026-08-31T17:15:12.909533+00:00", "trade", 7.56, 28.0]
["2026-08-31T17:15:12.909534+00:00", "trade", 7.56, 3.0]
["2026-08-31T17:15:12.909537+00:00", "trade", 7.56, 2.0]
["2026-08-31T17:15:12.909537+00:00", "quote", 7.52, 7.57]
["2026-08-31T17:15:12.909541+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:15:12.909542+00:00", "trade", 7.56, 19.0]
["2026-08-31T17:15:12.909596+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:15:12.909977+00:00", "quote", 7.52, 7.57]
["2026-08-31T17:15:12.910987+00:00", "quote", 7.52, 7.57]
["2026-08-31T17:15:12.912068+00:00", "quote", 7.52, 7.55]
["2026-08-31T17:15:12.913383+00:00", "quote", 7.52, 7.55]
["2026-08-31T17:15:13.230313+00:00", "trade", 7.5445, 10.0]
["2026-08-31T17:15:14.078814+00:00", "trade", 7.547, 91.0]
["2026-08-31T17:15:14.831956+00:00", "quote", 7.52, 7.55]
["2026-08-31T17:15:16.961460+00:00", "trade", 7.535, 3.0]
["2026-08-31T17:15:18.530446+00:00", "trade", 7.547, 27.0]
["2026-08-31T17:15:18.806723+00:00", "trade", 7.5499, 6.0]
["2026-08-31T17:15:19.224555+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:15:20.191653+00:00", "trade", 7.55, 1038.0]
["2026-08-31T17:15:20.191970+00:00", "quote", 7.52, 7.55]
["2026-08-31T17:15:21.278973+00:00", "quote", 7.52, 7.54]
["2026-08-31T17:15:21.280647+00:00", "quote", 7.52, 7.54]
["2026-08-31T17:15:21.381857+00:00", "trade", 7.54, 10.0]
["2026-08-31T17:15:29.340224+00:00", "trade", 7.53, 10.0]
["2026-08-31T17:15:30.544433+00:00", "trade", 7.5399, 10.0]
["2026-08-31T17:15:33.299232+00:00", "trade", 7.54, 123.0]
["2026-08-31T17:15:33.299234+00:00", "quote", 7.52, 7.54]
["2026-08-31T17:15:33.299240+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:15:33.299288+00:00", "trade", 7.54, 187.0]
["2026-08-31T17:15:33.299289+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:15:33.299289+00:00", "quote", 7.52, 7.55]
["2026-08-31T17:15:33.299291+00:00", "trade", 7.54, 94.0]
["2026-08-31T17:15:33.299711+00:00", "quote", 7.52, 7.55]
["2026-08-31T17:15:33.773583+00:00", "quote", 7.52, 7.55]
["2026-08-31T17:15:33.773586+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:15:33.773586+00:00", "trade", 7.55, 14.0]
["2026-08-31T17:15:33.773597+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:15:33.773605+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:15:33.773618+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:15:33.773618+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:15:33.773720+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:15:33.774000+00:00", "trade", 7.55, 81.0]
["2026-08-31T17:15:33.774000+00:00", "trade", 7.55, 10.0]
["2026-08-31T17:15:33.774002+00:00", "quote", 7.54, 7.59]
["2026-08-31T17:15:33.774083+00:00", "quote", 7.54, 7.59]
["2026-08-31T17:15:33.774340+00:00", "quote", 7.53, 7.59]
["2026-08-31T17:15:33.775147+00:00", "quote", 7.53, 7.59]
["2026-08-31T17:15:33.775876+00:00", "trade", 7.57, 280.0]
["2026-08-31T17:15:33.776254+00:00", "trade", 7.57, 5.0]
["2026-08-31T17:15:33.778062+00:00", "trade", 7.58, 10.0]
["2026-08-31T17:15:33.778635+00:00", "quote", 7.53, 7.59]
["2026-08-31T17:15:33.778763+00:00", "quote", 7.55, 7.59]
["2026-08-31T17:15:33.778816+00:00", "quote", 7.53, 7.59]
["2026-08-31T17:15:33.779423+00:00", "quote", 7.53, 7.59]
["2026-08-31T17:15:33.780438+00:00", "trade", 7.59, 6.0]
["2026-08-31T17:15:33.780456+00:00", "quote", 7.54, 7.59]
["2026-08-31T17:15:33.780474+00:00", "trade", 7.59, 2.0]
["2026-08-31T17:15:33.780727+00:00", "quote", 7.53, 7.59]
["2026-08-31T17:15:33.780735+00:00", "quote", 7.54, 7.59]
["2026-08-31T17:15:33.780759+00:00", "quote", 7.53, 7.59]
["2026-08-31T17:15:33.780837+00:00", "trade", 7.59, 526.0]
["2026-08-31T17:15:33.780839+00:00", "trade", 7.59, 40.0]
["2026-08-31T17:15:33.780839+00:00", "trade", 7.59, 1.0]
["2026-08-31T17:15:33.780840+00:00", "trade", 7.59, 100.0]
["2026-08-31T17:15:33.780841+00:00", "quote", 7.53, 7.6]
["2026-08-31T17:15:33.780864+00:00", "quote", 7.54, 7.6]
["2026-08-31T17:15:33.780898+00:00", "quote", 7.57, 7.6]
["2026-08-31T17:15:33.782065+00:00", "quote", 7.57, 7.6]
["2026-08-31T17:15:33.783306+00:00", "trade", 7.6, 844.0]
["2026-08-31T17:15:33.786502+00:00", "quote", 7.53, 7.6]
["2026-08-31T17:15:33.794351+00:00", "quote", 7.53, 7.6]
["2026-08-31T17:15:33.880092+00:00", "quote", 7.53, 7.6]
["2026-08-31T17:15:33.974437+00:00", "trade", 7.565, 5.0]
["2026-08-31T17:15:35.897597+00:00", "trade", 7.58, 150.0]
["2026-08-31T17:15:38.068158+00:00", "trade", 7.58, 3.0]
["2026-08-31T17:15:38.762768+00:00", "trade", 7.58, 11.0]
["2026-08-31T17:15:38.763250+00:00", "quote", 7.53, 7.6]
["2026-08-31T17:15:38.763360+00:00", "quote", 7.54, 7.6]
["2026-08-31T17:15:38.763367+00:00", "quote", 7.54, 7.6]
["2026-08-31T17:15:38.763461+00:00", "quote", 7.55, 7.6]
["2026-08-31T17:15:38.763609+00:00", "quote", 7.54, 7.6]
["2026-08-31T17:15:38.766330+00:00", "trade", 7.6, 28.0]
["2026-08-31T17:15:38.769341+00:00", "quote", 7.54, 7.6]
["2026-08-31T17:15:38.783489+00:00", "quote", 7.53, 7.6]
["2026-08-31T17:15:38.816819+00:00", "quote", 7.53, 7.6]
["2026-08-31T17:15:41.314242+00:00", "trade", 7.5999, 1.0]
["2026-08-31T17:15:41.729322+00:00", "trade", 7.5902, 1.0]
["2026-08-31T17:15:41.877816+00:00", "trade", 7.565, 222.0]
["2026-08-31T17:15:41.999937+00:00", "trade", 7.5902, 1.0]
["2026-08-31T17:15:42.354185+00:00", "trade", 7.5903, 14.0]
["2026-08-31T17:15:42.596813+00:00", "quote", 7.53, 7.59]
["2026-08-31T17:15:42.596851+00:00", "quote", 7.53, 7.59]
["2026-08-31T17:15:42.674726+00:00", "trade", 7.59, 134.0]
["2026-08-31T17:15:42.899594+00:00", "quote", 7.53, 7.59]
["2026-08-31T17:15:44.358893+00:00", "trade", 7.589, 80.0]
["2026-08-31T17:15:44.606442+00:00", "trade", 7.5885, 50.0]
["2026-08-31T17:15:45.432910+00:00", "trade", 7.5884, 2.0]
["2026-08-31T17:15:46.333556+00:00", "trade", 7.59, 12.0]
["2026-08-31T17:15:46.575436+00:00", "quote", 7.56, 7.59]
["2026-08-31T17:15:47.402803+00:00", "trade", 7.5899, 1.0]
["2026-08-31T17:15:47.404254+00:00", "quote", 7.56, 7.59]
["2026-08-31T17:15:47.412426+00:00", "trade", 7.575, 800.0]
["2026-08-31T17:15:48.365465+00:00", "trade", 7.5899, 1.0]
["2026-08-31T17:15:49.548248+00:00", "quote", 7.56, 7.59]
["2026-08-31T17:15:49.549252+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:15:49.862335+00:00", "trade", 7.57, 1.0]
["2026-08-31T17:15:49.884305+00:00", "trade", 7.5769, 3.0]
["2026-08-31T17:15:51.802889+00:00", "trade", 7.5799, 7.0]
["2026-08-31T17:15:52.103034+00:00", "trade", 7.5799, 118.0]
["2026-08-31T17:15:52.266075+00:00", "trade", 7.57, 5.0]
["2026-08-31T17:15:53.018617+00:00", "trade", 7.57, 50.0]
["2026-08-31T17:15:54.164560+00:00", "trade", 7.5791, 1.0]
["2026-08-31T17:15:54.214627+00:00", "trade", 7.5759, 30.0]
["2026-08-31T17:15:54.316419+00:00", "trade", 7.5799, 22.0]
["2026-08-31T17:15:54.665085+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:15:55.496250+00:00", "trade", 7.58, 9.0]
["2026-08-31T17:15:55.496252+00:00", "quote", 7.56, 7.6]
["2026-08-31T17:15:56.049683+00:00", "trade", 7.561, 22.0]
["2026-08-31T17:15:56.054218+00:00", "trade", 7.58, 1.0]
["2026-08-31T17:15:56.162813+00:00", "trade", 7.59, 11.0]
["2026-08-31T17:15:56.336833+00:00", "trade", 7.58, 1.0]
["2026-08-31T17:15:57.601538+00:00", "trade", 7.6, 300.0]
["2026-08-31T17:15:57.879134+00:00", "trade", 7.6, 130.0]
["2026-08-31T17:15:57.879136+00:00", "trade", 7.6, 10.0]
["2026-08-31T17:15:57.879136+00:00", "trade", 7.6, 46.0]
["2026-08-31T17:15:57.879137+00:00", "quote", 7.56, 7.6]
["2026-08-31T17:15:58.063101+00:00", "quote", 7.56, 7.6]
["2026-08-31T17:15:59.014136+00:00", "trade", 7.5902, 1.0]
["2026-08-31T17:15:59.389982+00:00", "trade", 7.5988, 1.0]
["2026-08-31T17:15:59.974787+00:00", "quote", 7.56, 7.6]
["2026-08-31T17:15:59.976533+00:00", "trade", 7.58, 50.0]
["2026-08-31T17:15:59.977049+00:00", "trade", 7.58, 50.0]
["2026-08-31T17:16:00.545455+00:00", "trade", 7.58, 14.0]
["2026-08-31T17:16:01.711774+00:00", "quote", 7.56, 7.6]
["2026-08-31T17:16:01.714348+00:00", "trade", 7.58, 100.0]
["2026-08-31T17:16:01.843249+00:00", "quote", 7.56, 7.6]
["2026-08-31T17:16:01.851187+00:00", "trade", 7.58, 38.0]
["2026-08-31T17:16:02.068888+00:00", "quote", 7.56, 7.6]
["2026-08-31T17:16:02.748755+00:00", "trade", 7.58, 1.0]
["2026-08-31T17:16:03.131328+00:00", "trade", 7.59, 26.0]
["2026-08-31T17:16:03.947500+00:00", "quote", 7.56, 7.6]
["2026-08-31T17:16:04.478403+00:00", "trade", 7.6, 2.0]
["2026-08-31T17:16:05.077315+00:00", "trade", 7.59, 3.0]
["2026-08-31T17:16:05.179693+00:00", "trade", 7.58, 1.0]
["2026-08-31T17:16:05.620131+00:00", "trade", 7.58, 30.0]
["2026-08-31T17:16:05.831362+00:00", "quote", 7.56, 7.6]
["2026-08-31T17:16:05.871324+00:00", "trade", 7.58, 10.0]
["2026-08-31T17:16:06.040184+00:00", "trade", 7.58, 8.0]
["2026-08-31T17:16:06.375746+00:00", "trade", 7.58, 11.0]
["2026-08-31T17:16:06.665841+00:00", "trade", 7.58, 105.0]
["2026-08-31T17:16:07.819903+00:00", "trade", 7.58, 2.0]
["2026-08-31T17:16:08.272840+00:00", "trade", 7.58, 53.0]
["2026-08-31T17:16:08.941669+00:00", "trade", 7.5885, 1.0]
["2026-08-31T17:16:09.664859+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:16:10.323126+00:00", "trade", 7.57, 2.0]
["2026-08-31T17:16:10.509686+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:16:11.303360+00:00", "trade", 7.578, 50.0]
["2026-08-31T17:16:12.271401+00:00", "trade", 7.58, 100.0]
["2026-08-31T17:16:12.271702+00:00", "trade", 7.58, 159.0]
["2026-08-31T17:16:12.271703+00:00", "trade", 7.58, 100.0]
["2026-08-31T17:16:12.271704+00:00", "quote", 7.56, 7.6]
["2026-08-31T17:16:12.271757+00:00", "quote", 7.56, 7.6]
["2026-08-31T17:16:12.271935+00:00", "quote", 7.56, 7.6]
["2026-08-31T17:16:12.271999+00:00", "quote", 7.56, 7.6]
["2026-08-31T17:16:12.272169+00:00", "quote", 7.56, 7.6]
["2026-08-31T17:16:12.272834+00:00", "quote", 7.56, 7.6]
["2026-08-31T17:16:12.274235+00:00", "quote", 7.56, 7.6]
["2026-08-31T17:16:12.282587+00:00", "trade", 7.58, 18.0]
["2026-08-31T17:16:12.283713+00:00", "trade", 7.58, 100.0]
["2026-08-31T17:16:12.285198+00:00", "trade", 7.6, 23.0]
["2026-08-31T17:16:12.310322+00:00", "quote", 7.56, 7.6]
["2026-08-31T17:16:12.310773+00:00", "trade", 7.58, 100.0]
["2026-08-31T17:16:12.570344+00:00", "quote", 7.54, 7.6]
["2026-08-31T17:16:12.570408+00:00", "quote", 7.54, 7.59]
["2026-08-31T17:16:12.570921+00:00", "trade", 7.58, 10.0]
["2026-08-31T17:16:12.571405+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:16:12.571933+00:00", "quote", 7.54, 7.59]
["2026-08-31T17:16:12.574891+00:00", "trade", 7.58, 100.0]
["2026-08-31T17:16:13.566276+00:00", "quote", 7.54, 7.59]
["2026-08-31T17:16:14.020017+00:00", "trade", 7.5417, 92.0]
["2026-08-31T17:16:15.595564+00:00", "trade", 7.58, 54.0]
["2026-08-31T17:16:17.105125+00:00", "trade", 7.56, 1.0]
["2026-08-31T17:16:17.105126+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:16:17.105605+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:16:17.120100+00:00", "trade", 7.56, 65.0]
["2026-08-31T17:16:17.120100+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:16:17.120105+00:00", "trade", 7.56, 100.0]
["2026-08-31T17:16:17.120149+00:00", "trade", 7.56, 561.0]
["2026-08-31T17:16:17.120150+00:00", "quote", 7.54, 7.59]
["2026-08-31T17:16:17.121222+00:00", "quote", 7.54, 7.59]
["2026-08-31T17:16:18.721197+00:00", "trade", 7.5899, 13.0]
["2026-08-31T17:16:18.985566+00:00", "trade", 7.565, 10.0]
["2026-08-31T17:16:19.150018+00:00", "trade", 7.5833, 5.0]
["2026-08-31T17:16:19.250058+00:00", "trade", 7.5899, 1.0]
["2026-08-31T17:16:19.851241+00:00", "trade", 7.565, 100.0]
["2026-08-31T17:16:19.961289+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:16:19.961720+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:16:20.365414+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:16:20.505125+00:00", "trade", 7.55, 150.0]
["2026-08-31T17:16:20.506277+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:16:20.506309+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:16:20.506974+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:16:20.507200+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:16:20.507403+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:16:20.507669+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:16:20.507733+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:16:20.508365+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:16:20.508634+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:16:20.509173+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:16:20.509659+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:16:20.509943+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:16:20.510708+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:16:20.510768+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:16:20.510842+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:16:20.510894+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:16:20.511531+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:16:20.511844+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:16:20.512346+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:16:20.512801+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:16:20.513082+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:16:20.513140+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:16:20.534158+00:00", "trade", 7.54, 330.0]
["2026-08-31T17:16:21.462075+00:00", "trade", 7.55, 2.0]
["2026-08-31T17:16:21.559073+00:00", "trade", 7.5501, 150.0]
["2026-08-31T17:16:21.559110+00:00", "trade", 7.5501, 100.0]
["2026-08-31T17:16:21.559144+00:00", "trade", 7.5501, 13.0]
["2026-08-31T17:16:21.559249+00:00", "trade", 7.5501, 13.0]
["2026-08-31T17:16:21.559283+00:00", "trade", 7.5501, 100.0]
["2026-08-31T17:16:21.559313+00:00", "trade", 7.5501, 13.0]
["2026-08-31T17:16:21.559357+00:00", "trade", 7.5501, 13.0]
["2026-08-31T17:16:21.559392+00:00", "trade", 7.5501, 13.0]
["2026-08-31T17:16:21.559446+00:00", "trade", 7.5501, 13.0]
["2026-08-31T17:16:21.559477+00:00", "trade", 7.5501, 13.0]
["2026-08-31T17:16:21.559510+00:00", "trade", 7.5501, 13.0]
["2026-08-31T17:16:21.559602+00:00", "trade", 7.5501, 13.0]
["2026-08-31T17:16:21.559635+00:00", "trade", 7.5501, 13.0]
["2026-08-31T17:16:21.559680+00:00", "trade", 7.5501, 13.0]
["2026-08-31T17:16:21.559716+00:00", "trade", 7.5501, 100.0]
["2026-08-31T17:16:21.559748+00:00", "trade", 7.5501, 13.0]
["2026-08-31T17:16:21.559781+00:00", "trade", 7.5501, 13.0]
["2026-08-31T17:16:21.559867+00:00", "trade", 7.5501, 13.0]
["2026-08-31T17:16:21.559900+00:00", "trade", 7.5501, 13.0]
["2026-08-31T17:16:21.559971+00:00", "trade", 7.5501, 13.0]
["2026-08-31T17:16:21.560000+00:00", "trade", 7.5501, 13.0]
["2026-08-31T17:16:21.560040+00:00", "trade", 7.5501, 13.0]
["2026-08-31T17:16:21.560095+00:00", "trade", 7.5501, 13.0]
["2026-08-31T17:16:21.560195+00:00", "trade", 7.547833, 330.0]
["2026-08-31T17:16:21.560231+00:00", "trade", 7.547733, 3973.0]
["2026-08-31T17:16:22.578556+00:00", "trade", 7.54, 500.0]
["2026-08-31T17:16:22.702515+00:00", "trade", 7.5582, 310.0]
["2026-08-31T17:16:22.718946+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:16:22.719049+00:00", "trade", 7.55, 10.0]
["2026-08-31T17:16:22.719396+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:16:22.720552+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:16:22.720919+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:16:22.721187+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:16:22.721601+00:00", "trade", 7.55, 4.0]
["2026-08-31T17:16:22.724494+00:00", "trade", 7.55, 13.0]
["2026-08-31T17:16:24.296805+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:16:25.213054+00:00", "trade", 7.55, 14.0]
["2026-08-31T17:16:25.427730+00:00", "trade", 7.5425, 150.0]
["2026-08-31T17:16:27.115716+00:00", "trade", 7.55, 80.0]
["2026-08-31T17:16:27.190658+00:00", "trade", 7.55, 150.0]
["2026-08-31T17:16:27.246246+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:16:28.169625+00:00", "trade", 7.56, 85.0]
["2026-08-31T17:16:28.169635+00:00", "trade", 7.55, 85.0]
["2026-08-31T17:16:28.888713+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:16:28.888715+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:16:28.890010+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:16:29.736459+00:00", "trade", 7.545, 1.0]
["2026-08-31T17:16:34.371445+00:00", "trade", 7.545, 17.0]
["2026-08-31T17:16:36.615191+00:00", "trade", 7.545, 130.0]
["2026-08-31T17:16:36.655424+00:00", "trade", 7.54, 222.0]
["2026-08-31T17:16:38.205257+00:00", "trade", 7.545, 150.0]
["2026-08-31T17:16:39.577382+00:00", "trade", 7.54, 7.0]
["2026-08-31T17:16:39.577382+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:16:39.806446+00:00", "trade", 7.545, 75.0]
["2026-08-31T17:16:46.643407+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:16:46.801292+00:00", "trade", 7.54, 214.0]
["2026-08-31T17:16:48.541192+00:00", "trade", 7.545, 50.0]
["2026-08-31T17:16:49.642403+00:00", "trade", 7.5499, 26.0]
["2026-08-31T17:16:51.958596+00:00", "trade", 7.54, 16.0]
["2026-08-31T17:16:51.958598+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:16:51.958679+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:16:51.958690+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:16:51.958713+00:00", "trade", 7.54, 150.0]
["2026-08-31T17:16:51.958713+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:16:51.959051+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:16:51.959054+00:00", "trade", 7.53, 100.0]
["2026-08-31T17:16:51.959259+00:00", "trade", 7.53, 10.0]
["2026-08-31T17:16:51.959260+00:00", "trade", 7.53, 100.0]
["2026-08-31T17:16:51.959260+00:00", "quote", 7.52, 7.55]
["2026-08-31T17:16:51.959440+00:00", "quote", 7.52, 7.55]
["2026-08-31T17:16:51.959516+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:16:51.959564+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:16:51.960041+00:00", "quote", 7.52, 7.55]
["2026-08-31T17:16:51.960180+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:16:51.962157+00:00", "trade", 7.53, 10.0]
["2026-08-31T17:16:51.985117+00:00", "trade", 7.545, 5.0]
["2026-08-31T17:16:51.986105+00:00", "trade", 7.545, 5.0]
["2026-08-31T17:16:54.205859+00:00", "trade", 7.5401, 150.0]
["2026-08-31T17:16:56.352156+00:00", "trade", 7.5498, 59.0]
["2026-08-31T17:16:57.713791+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:17:01.277580+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:17:02.294703+00:00", "trade", 7.545, 24.0]
["2026-08-31T17:17:02.297127+00:00", "trade", 7.545, 6.0]
["2026-08-31T17:17:09.284596+00:00", "trade", 7.5414, 30.0]
["2026-08-31T17:17:10.273065+00:00", "trade", 7.55, 10.0]
["2026-08-31T17:17:12.839976+00:00", "trade", 7.5411, 91.0]
["2026-08-31T17:17:15.421772+00:00", "trade", 7.545, 87.0]
["2026-08-31T17:17:15.562426+00:00", "trade", 7.545, 10.0]
["2026-08-31T17:17:15.822858+00:00", "trade", 7.545, 1478.0]
["2026-08-31T17:17:21.421628+00:00", "trade", 7.5419, 14.0]
["2026-08-31T17:17:24.087436+00:00", "trade", 7.5427, 250.0]
["2026-08-31T17:17:28.287036+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:17:29.963777+00:00", "trade", 7.545, 99.0]
["2026-08-31T17:17:31.595878+00:00", "trade", 7.545, 121.0]
["2026-08-31T17:17:33.702539+00:00", "trade", 7.545, 500.0]
["2026-08-31T17:17:33.839236+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:17:34.383527+00:00", "trade", 7.545, 100.0]
["2026-08-31T17:17:34.810674+00:00", "trade", 7.548, 10.0]
["2026-08-31T17:17:35.327595+00:00", "trade", 7.5421, 5.0]
["2026-08-31T17:17:35.518161+00:00", "trade", 7.545, 76.0]
["2026-08-31T17:17:37.368098+00:00", "trade", 7.545, 50.0]
["2026-08-31T17:17:38.765074+00:00", "trade", 7.5415, 7.0]
["2026-08-31T17:17:39.300985+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:17:40.162965+00:00", "trade", 7.545, 41.0]
["2026-08-31T17:17:46.708876+00:00", "trade", 7.5401, 6.0]
["2026-08-31T17:17:46.899916+00:00", "trade", 7.55, 35.0]
["2026-08-31T17:17:47.442218+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:17:47.452223+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:17:47.452223+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:17:47.543752+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:17:48.036322+00:00", "trade", 7.5401, 7.0]
["2026-08-31T17:17:48.384643+00:00", "trade", 7.5499, 14.0]
["2026-08-31T17:17:49.825247+00:00", "trade", 7.545, 14.0]
["2026-08-31T17:17:51.425524+00:00", "trade", 7.5498, 275.0]
["2026-08-31T17:17:51.711799+00:00", "trade", 7.55, 87.0]
["2026-08-31T17:17:51.711799+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:17:51.712046+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:17:51.712047+00:00", "trade", 7.55, 12.0]
["2026-08-31T17:17:51.712048+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:17:51.712049+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:17:51.712051+00:00", "trade", 7.55, 2.0]
["2026-08-31T17:17:51.712053+00:00", "quote", 7.54, 7.55]
["2026-08-31T17:17:51.712060+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:17:51.712068+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:17:51.712138+00:00", "trade", 7.55, 65.0]
["2026-08-31T17:17:51.712139+00:00", "trade", 7.55, 3.0]
["2026-08-31T17:17:51.712140+00:00", "quote", 7.55, 7.58]
["2026-08-31T17:17:51.712153+00:00", "trade", 7.55, 3.0]
["2026-08-31T17:17:51.712440+00:00", "quote", 7.55, 7.58]
["2026-08-31T17:17:51.727312+00:00", "quote", 7.55, 7.58]
["2026-08-31T17:17:51.738515+00:00", "quote", 7.55, 7.58]
["2026-08-31T17:17:51.813370+00:00", "quote", 7.55, 7.58]
["2026-08-31T17:17:51.813600+00:00", "quote", 7.54, 7.58]
["2026-08-31T17:17:51.813718+00:00", "quote", 7.54, 7.58]
["2026-08-31T17:17:51.813724+00:00", "quote", 7.55, 7.58]
["2026-08-31T17:17:51.820787+00:00", "trade", 7.564, 66.0]
["2026-08-31T17:17:51.822555+00:00", "trade", 7.565, 1.0]
["2026-08-31T17:17:52.358059+00:00", "quote", 7.55, 7.58]
["2026-08-31T17:17:52.532791+00:00", "trade", 7.5551, 40.0]
["2026-08-31T17:17:54.460243+00:00", "trade", 7.565, 500.0]
["2026-08-31T17:17:54.910614+00:00", "quote", 7.55, 7.58]
["2026-08-31T17:17:57.003580+00:00", "trade", 7.5557, 3.0]
["2026-08-31T17:17:57.538541+00:00", "quote", 7.55, 7.58]
["2026-08-31T17:17:58.398426+00:00", "quote", 7.55, 7.58]
["2026-08-31T17:17:59.011927+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:17:59.011927+00:00", "quote", 7.55, 7.58]
["2026-08-31T17:17:59.011928+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:17:59.011955+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:17:59.011962+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:17:59.011969+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:17:59.011975+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:17:59.012228+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:17:59.012247+00:00", "quote", 7.55, 7.56]
["2026-08-31T17:17:59.012327+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:17:59.012329+00:00", "trade", 7.55, 1.0]
["2026-08-31T17:17:59.012329+00:00", "trade", 7.55, 2.0]
["2026-08-31T17:17:59.012330+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:17:59.012399+00:00", "quote", 7.54, 7.56]
["2026-08-31T17:17:59.012524+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:17:59.012526+00:00", "trade", 7.54, 22.0]
["2026-08-31T17:17:59.012526+00:00", "quote", 7.53, 7.56]
["2026-08-31T17:17:59.012740+00:00", "quote", 7.53, 7.56]
["2026-08-31T17:17:59.012782+00:00", "quote", 7.53, 7.57]
["2026-08-31T17:17:59.012848+00:00", "quote", 7.54, 7.57]
["2026-08-31T17:17:59.012892+00:00", "quote", 7.55, 7.57]
["2026-08-31T17:17:59.012944+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:17:59.012944+00:00", "quote", 7.53, 7.57]
["2026-08-31T17:17:59.013112+00:00", "quote", 7.53, 7.57]
["2026-08-31T17:17:59.013869+00:00", "quote", 7.53, 7.57]
["2026-08-31T17:17:59.023889+00:00", "quote", 7.53, 7.57]
["2026-08-31T17:17:59.113370+00:00", "quote", 7.53, 7.57]
["2026-08-31T17:17:59.113601+00:00", "quote", 7.53, 7.57]
["2026-08-31T17:18:00.219455+00:00", "quote", 7.53, 7.57]
["2026-08-31T17:18:00.650381+00:00", "trade", 7.55, 100.0]
["2026-08-31T17:18:00.658509+00:00", "quote", 7.53, 7.57]
["2026-08-31T17:18:02.470994+00:00", "trade", 7.5413, 5.0]
["2026-08-31T17:18:04.210566+00:00", "trade", 7.55, 10.0]
["2026-08-31T17:18:04.454797+00:00", "trade", 7.54, 1.0]
["2026-08-31T17:18:04.454798+00:00", "trade", 7.54, 1.0]
["2026-08-31T17:18:05.004315+00:00", "quote", 7.53, 7.57]
["2026-08-31T17:18:05.008290+00:00", "quote", 7.53, 7.57]
["2026-08-31T17:18:05.008291+00:00", "trade", 7.53, 100.0]
["2026-08-31T17:18:05.008293+00:00", "trade", 7.53, 100.0]
["2026-08-31T17:18:05.008312+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:18:05.008319+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:18:05.008818+00:00", "trade", 7.53, 66.0]
["2026-08-31T17:18:05.008820+00:00", "trade", 7.53, 51.0]
["2026-08-31T17:18:05.008820+00:00", "trade", 7.53, 6.0]
["2026-08-31T17:18:05.008821+00:00", "trade", 7.53, 1.0]
["2026-08-31T17:18:05.008823+00:00", "quote", 7.52, 7.54]
["2026-08-31T17:18:05.008824+00:00", "trade", 7.53, 8.0]
["2026-08-31T17:18:05.008828+00:00", "trade", 7.53, 1.0]
["2026-08-31T17:18:05.008828+00:00", "trade", 7.53, 100.0]
["2026-08-31T17:18:05.009105+00:00", "quote", 7.52, 7.55]
["2026-08-31T17:18:05.009131+00:00", "quote", 7.52, 7.57]
["2026-08-31T17:18:05.009326+00:00", "quote", 7.52, 7.57]
["2026-08-31T17:18:05.010285+00:00", "quote", 7.52, 7.57]
["2026-08-31T17:18:05.013926+00:00", "quote", 7.52, 7.57]
["2026-08-31T17:18:05.013946+00:00", "quote", 7.52, 7.57]
["2026-08-31T17:18:05.013953+00:00", "quote", 7.52, 7.57]
["2026-08-31T17:18:06.166230+00:00", "trade", 7.52, 100.0]
["2026-08-31T17:18:06.166532+00:00", "quote", 7.52, 7.54]
["2026-08-31T17:18:06.166554+00:00", "trade", 7.52, 100.0]
["2026-08-31T17:18:06.166557+00:00", "quote", 7.51, 7.54]
["2026-08-31T17:18:06.166753+00:00", "quote", 7.51, 7.54]
["2026-08-31T17:18:06.166761+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:18:06.166846+00:00", "trade", 7.52, 11.0]
["2026-08-31T17:18:06.166849+00:00", "trade", 7.52, 10.0]
["2026-08-31T17:18:06.166849+00:00", "trade", 7.52, 50.0]
["2026-08-31T17:18:06.166850+00:00", "trade", 7.52, 10.0]
["2026-08-31T17:18:06.166850+00:00", "quote", 7.48, 7.54]
["2026-08-31T17:18:06.167152+00:00", "quote", 7.48, 7.57]
["2026-08-31T17:18:06.167295+00:00", "quote", 7.48, 7.57]
["2026-08-31T17:18:06.169023+00:00", "trade", 7.49, 10.0]
["2026-08-31T17:18:06.170922+00:00", "quote", 7.48, 7.57]
["2026-08-31T17:18:06.657022+00:00", "trade", 7.525, 4.0]
["2026-08-31T17:18:07.461666+00:00", "trade", 7.53, 5.0]
["2026-08-31T17:18:07.462005+00:00", "quote", 7.48, 7.57]
["2026-08-31T17:18:07.462016+00:00", "quote", 7.48, 7.56]
["2026-08-31T17:18:07.482226+00:00", "quote", 7.48, 7.56]
["2026-08-31T17:18:07.786939+00:00", "quote", 7.45, 7.56]
["2026-08-31T17:18:08.551875+00:00", "quote", 7.41, 7.56]
["2026-08-31T17:18:08.552328+00:00", "quote", 7.4, 7.56]
["2026-08-31T17:18:08.642896+00:00", "quote", 7.4, 7.56]
["2026-08-31T17:18:08.643470+00:00", "trade", 7.51, 10.0]
["2026-08-31T17:18:10.401406+00:00", "trade", 7.43, 5.0]
["2026-08-31T17:18:12.361211+00:00", "quote", 7.4, 7.53]
["2026-08-31T17:18:12.365251+00:00", "quote", 7.41, 7.53]
["2026-08-31T17:18:12.894665+00:00", "quote", 7.41, 7.52]
["2026-08-31T17:18:12.895501+00:00", "quote", 7.41, 7.52]
["2026-08-31T17:18:12.895586+00:00", "quote", 7.41, 7.52]
["2026-08-31T17:18:12.895603+00:00", "trade", 7.5, 10.0]
["2026-08-31T17:18:14.170069+00:00", "trade", 7.49, 3.0]
["2026-08-31T17:18:16.370951+00:00", "trade", 7.465, 4.0]
["2026-08-31T17:18:18.743314+00:00", "trade", 7.5, 1.0]
["2026-08-31T17:18:18.924866+00:00", "quote", 7.41, 7.51]
["2026-08-31T17:18:18.926029+00:00", "quote", 7.41, 7.51]
["2026-08-31T17:18:18.932403+00:00", "trade", 7.47, 2.0]
["2026-08-31T17:18:18.932422+00:00", "trade", 7.49, 13.0]
["2026-08-31T17:18:18.932435+00:00", "trade", 7.49, 21.0]
["2026-08-31T17:18:18.932458+00:00", "quote", 7.41, 7.51]
["2026-08-31T17:18:18.936922+00:00", "quote", 7.41, 7.51]
["2026-08-31T17:18:18.937378+00:00", "trade", 7.46, 1.0]
["2026-08-31T17:18:19.395303+00:00", "trade", 7.46, 2.0]
["2026-08-31T17:18:19.463833+00:00", "trade", 7.5, 1.0]
["2026-08-31T17:18:21.367675+00:00", "quote", 7.41, 7.51]
["2026-08-31T17:18:21.367735+00:00", "quote", 7.43, 7.51]
["2026-08-31T17:18:21.367771+00:00", "trade", 7.5, 10.0]
["2026-08-31T17:18:21.367771+00:00", "trade", 7.5, 28.0]
["2026-08-31T17:18:21.367772+00:00", "quote", 7.5, 7.51]
["2026-08-31T17:18:21.368220+00:00", "quote", 7.48, 7.51]
["2026-08-31T17:18:21.368221+00:00", "trade", 7.5, 252.0]
["2026-08-31T17:18:21.371156+00:00", "trade", 7.48, 7.0]
["2026-08-31T17:18:21.373258+00:00", "trade", 7.5, 20.0]
["2026-08-31T17:18:21.375042+00:00", "trade", 7.48, 13.0]
["2026-08-31T17:18:21.468847+00:00", "quote", 7.44, 7.51]
["2026-08-31T17:18:21.468851+00:00", "quote", 7.43, 7.51]
["2026-08-31T17:18:21.468952+00:00", "quote", 7.42, 7.51]
["2026-08-31T17:18:21.469733+00:00", "quote", 7.41, 7.51]
["2026-08-31T17:18:22.822715+00:00", "trade", 7.47, 5.0]
["2026-08-31T17:18:24.249296+00:00", "trade", 7.46, 38.0]
["2026-08-31T17:18:26.218715+00:00", "trade", 7.44, 14.0]
["2026-08-31T17:18:27.742493+00:00", "trade", 7.4101, 6.0]
["2026-08-31T17:18:30.203090+00:00", "trade", 7.46, 11.0]
["2026-08-31T17:18:32.518604+00:00", "trade", 7.5084, 269.0]
["2026-08-31T17:18:34.029939+00:00", "trade", 7.47, 10.0]
["2026-08-31T17:18:34.745727+00:00", "trade", 7.4835, 1.0]
["2026-08-31T17:18:36.381950+00:00", "trade", 7.4856, 7.0]
["2026-08-31T17:18:36.382313+00:00", "trade", 7.4856, 1.0]
["2026-08-31T17:18:38.752110+00:00", "trade", 7.48, 5.0]
["2026-08-31T17:18:38.879420+00:00", "trade", 7.47, 6.0]
["2026-08-31T17:18:39.435918+00:00", "trade", 7.5, 6.0]
["2026-08-31T17:18:40.883905+00:00", "quote", 7.41, 7.49]
["2026-08-31T17:18:42.648988+00:00", "trade", 7.4526, 24.0]
["2026-08-31T17:18:45.088524+00:00", "trade", 7.45, 3000.0]
["2026-08-31T17:18:45.089779+00:00", "quote", 7.41, 7.49]
["2026-08-31T17:18:45.089874+00:00", "trade", 7.47, 8.0]
["2026-08-31T17:18:45.089876+00:00", "trade", 7.47, 1.0]
["2026-08-31T17:18:45.089876+00:00", "trade", 7.47, 1.0]
["2026-08-31T17:18:45.090410+00:00", "trade", 7.45, 90.0]
["2026-08-31T17:18:45.090599+00:00", "trade", 7.45, 400.0]
["2026-08-31T17:18:45.091973+00:00", "trade", 7.41, 300.0]
["2026-08-31T17:18:45.093875+00:00", "quote", 7.41, 7.49]
["2026-08-31T17:18:45.205211+00:00", "trade", 7.4297, 100.0]
["2026-08-31T17:18:46.580910+00:00", "trade", 7.45, 300.0]
["2026-08-31T17:18:46.581378+00:00", "trade", 7.45, 300.0]
["2026-08-31T17:18:46.581452+00:00", "trade", 7.45, 300.0]
["2026-08-31T17:18:46.581799+00:00", "trade", 7.45, 101.0]
["2026-08-31T17:18:46.582088+00:00", "trade", 7.45, 1100.0]
["2026-08-31T17:18:46.849911+00:00", "trade", 7.41, 5.0]
["2026-08-31T17:18:46.916316+00:00", "trade", 7.45, 12.0]
["2026-08-31T17:18:47.898165+00:00", "trade", 7.46, 8.0]
["2026-08-31T17:18:50.950807+00:00", "trade", 7.4101, 10.0]
["2026-08-31T17:18:51.861299+00:00", "trade", 7.45, 2.0]
["2026-08-31T17:18:51.950217+00:00", "quote", 7.41, 7.49]
["2026-08-31T17:18:52.853315+00:00", "trade", 7.46, 30.0]
["2026-08-31T17:18:54.317517+00:00", "trade", 7.45, 5.0]
["2026-08-31T17:18:55.881283+00:00", "trade", 7.46, 8.0]
["2026-08-31T17:18:57.792700+00:00", "trade", 7.45, 1.0]
["2026-08-31T17:18:57.996659+00:00", "trade", 7.45, 50.0]
["2026-08-31T17:18:58.181672+00:00", "trade", 7.45, 150.0]
["2026-08-31T17:18:58.529377+00:00", "trade", 7.46, 1.0]
["2026-08-31T17:18:58.837677+00:00", "trade", 7.45, 67.0]
["2026-08-31T17:18:58.844256+00:00", "trade", 7.45, 1.0]
["2026-08-31T17:19:00.356988+00:00", "trade", 7.45, 1228.0]
["2026-08-31T17:19:00.357300+00:00", "quote", 7.41, 7.49]
["2026-08-31T17:19:01.460052+00:00", "trade", 7.49, 100.0]
["2026-08-31T17:19:01.460070+00:00", "quote", 7.46, 7.49]
["2026-08-31T17:19:01.460077+00:00", "quote", 7.48, 7.49]
["2026-08-31T17:19:01.460379+00:00", "quote", 7.48, 7.49]
["2026-08-31T17:19:01.460433+00:00", "trade", 7.49, 100.0]
["2026-08-31T17:19:01.460485+00:00", "trade", 7.49, 1.0]
["2026-08-31T17:19:01.460557+00:00", "quote", 7.48, 7.49]
["2026-08-31T17:19:01.460713+00:00", "trade", 7.49, 100.0]
["2026-08-31T17:19:01.460720+00:00", "quote", 7.48, 7.55]
["2026-08-31T17:19:01.460722+00:00", "trade", 7.49, 63.0]
["2026-08-31T17:19:01.460836+00:00", "quote", 7.48, 7.55]
["2026-08-31T17:19:01.461570+00:00", "quote", 7.48, 7.55]
["2026-08-31T17:19:01.461575+00:00", "quote", 7.48, 7.56]
["2026-08-31T17:19:01.461673+00:00", "quote", 7.48, 7.56]
["2026-08-31T17:19:01.461774+00:00", "trade", 7.49, 100.0]
["2026-08-31T17:19:01.470569+00:00", "quote", 7.48, 7.56]
["2026-08-31T17:19:01.471322+00:00", "quote", 7.48, 7.56]
["2026-08-31T17:19:01.474365+00:00", "quote", 7.48, 7.56]
["2026-08-31T17:19:01.474393+00:00", "quote", 7.48, 7.56]
["2026-08-31T17:19:01.795513+00:00", "trade", 7.5427, 100.0]
["2026-08-31T17:19:03.109807+00:00", "trade", 7.4936, 40.0]
["2026-08-31T17:19:03.854130+00:00", "trade", 7.52, 125.0]
["2026-08-31T17:19:08.325291+00:00", "quote", 7.48, 7.56]
["2026-08-31T17:19:09.190801+00:00", "trade", 7.52, 38.0]
["2026-08-31T17:19:10.681864+00:00", "trade", 7.52, 5.0]
["2026-08-31T17:19:12.980696+00:00", "trade", 7.52, 300.0]
["2026-08-31T17:19:12.981008+00:00", "quote", 7.48, 7.56]
["2026-08-31T17:19:13.322300+00:00", "quote", 7.48, 7.52]
["2026-08-31T17:19:13.322714+00:00", "quote", 7.48, 7.52]
["2026-08-31T17:19:13.323223+00:00", "quote", 7.48, 7.52]
["2026-08-31T17:19:13.323239+00:00", "quote", 7.48, 7.52]
["2026-08-31T17:19:13.545571+00:00", "trade", 7.5, 1.0]
["2026-08-31T17:19:15.611158+00:00", "trade", 7.5, 10.0]
["2026-08-31T17:19:15.611161+00:00", "trade", 7.5, 4.0]
["2026-08-31T17:19:15.611161+00:00", "trade", 7.5, 300.0]
["2026-08-31T17:19:15.611161+00:00", "trade", 7.5, 86.0]
["2026-08-31T17:19:15.611749+00:00", "quote", 7.48, 7.52]
["2026-08-31T17:19:17.903421+00:00", "trade", 7.5, 20.0]
["2026-08-31T17:19:18.960957+00:00", "trade", 7.5, 25.0]
["2026-08-31T17:19:21.100008+00:00", "trade", 7.5, 7.0]
["2026-08-31T17:19:24.926169+00:00", "trade", 7.5, 14.0]
["2026-08-31T17:19:27.895579+00:00", "trade", 7.5, 5.0]
["2026-08-31T17:19:27.931495+00:00", "trade", 7.5, 1.0]
["2026-08-31T17:19:29.455078+00:00", "trade", 7.49, 3000.0]
["2026-08-31T17:19:32.472946+00:00", "trade", 7.5, 4000.0]
["2026-08-31T17:19:34.086907+00:00", "trade", 7.5, 24.0]
["2026-08-31T17:19:36.809346+00:00", "quote", 7.48, 7.5]
["2026-08-31T17:19:37.366895+00:00", "quote", 7.48, 7.5]
["2026-08-31T17:19:40.183684+00:00", "trade", 7.49, 500.0]
["2026-08-31T17:19:48.314664+00:00", "trade", 7.4965, 100.0]
["2026-08-31T17:19:50.429442+00:00", "trade", 7.5, 1.0]
["2026-08-31T17:19:51.224030+00:00", "trade", 7.4827, 26.0]
["2026-08-31T17:19:51.240799+00:00", "quote", 7.48, 7.5]
["2026-08-31T17:19:51.390698+00:00", "trade", 7.4884, 290.0]
["2026-08-31T17:19:56.364594+00:00", "quote", 7.48, 7.5]
["2026-08-31T17:19:56.364656+00:00", "quote", 7.49, 7.5]
["2026-08-31T17:19:56.372826+00:00", "trade", 7.495, 100.0]
["2026-08-31T17:19:56.372827+00:00", "trade", 7.49, 67.0]
["2026-08-31T17:19:56.372828+00:00", "quote", 7.49, 7.5]
["2026-08-31T17:19:56.386066+00:00", "trade", 7.5, 100.0]
["2026-08-31T17:19:56.386068+00:00", "trade", 7.5, 33.0]
["2026-08-31T17:19:56.386085+00:00", "trade", 7.5, 100.0]
["2026-08-31T17:19:56.386086+00:00", "quote", 7.49, 7.5]
["2026-08-31T17:19:56.386121+00:00", "trade", 7.5, 37.0]
["2026-08-31T17:19:56.386132+00:00", "trade", 7.5, 116.0]
["2026-08-31T17:19:56.386132+00:00", "trade", 7.5, 3.0]
["2026-08-31T17:19:56.386133+00:00", "quote", 7.49, 7.52]
["2026-08-31T17:19:56.387578+00:00", "trade", 7.52, 100.0]
["2026-08-31T17:19:56.387581+00:00", "quote", 7.49, 7.52]
["2026-08-31T17:19:58.835507+00:00", "trade", 7.505, 4.0]
["2026-08-31T17:20:00.229379+00:00", "trade", 7.505, 25.0]
["2026-08-31T17:20:00.491063+00:00", "trade", 7.505, 4.0]
["2026-08-31T17:20:00.616590+00:00", "trade", 7.505, 500.0]
["2026-08-31T17:20:02.820279+00:00", "trade", 7.5, 14.0]
["2026-08-31T17:20:02.820329+00:00", "trade", 7.49, 725.0]
["2026-08-31T17:20:02.820329+00:00", "quote", 7.49, 7.52]
["2026-08-31T17:20:06.341002+00:00", "trade", 7.5, 35.0]
["2026-08-31T17:20:06.371869+00:00", "quote", 7.49, 7.52]
["2026-08-31T17:20:07.501217+00:00", "quote", 7.49, 7.52]
["2026-08-31T17:20:09.417043+00:00", "trade", 7.4906, 72.0]
["2026-08-31T17:20:10.682013+00:00", "trade", 7.5, 12.0]
["2026-08-31T17:20:14.105260+00:00", "trade", 7.5, 13.0]
["2026-08-31T17:20:14.355063+00:00", "trade", 7.4909, 4.0]
["2026-08-31T17:20:15.963036+00:00", "trade", 7.4903, 172.0]
["2026-08-31T17:20:17.435935+00:00", "trade", 7.505, 605.0]
["2026-08-31T17:20:18.369718+00:00", "trade", 7.505, 2.0]
["2026-08-31T17:20:19.647791+00:00", "quote", 7.49, 7.52]
["2026-08-31T17:20:25.452145+00:00", "trade", 7.5, 48.0]
["2026-08-31T17:20:25.452153+00:00", "trade", 7.505, 100.0]
["2026-08-31T17:20:25.452447+00:00", "trade", 7.505, 9.0]
["2026-08-31T17:20:25.452450+00:00", "trade", 7.51, 5.0]
["2026-08-31T17:20:25.460543+00:00", "trade", 7.505, 52.0]
["2026-08-31T17:20:35.791004+00:00", "trade", 7.4909, 109.0]
["2026-08-31T17:20:35.991899+00:00", "trade", 7.4955, 12.0]
["2026-08-31T17:20:36.077711+00:00", "trade", 7.505, 100.0]
["2026-08-31T17:20:36.133868+00:00", "trade", 7.4951, 100.0]
["2026-08-31T17:20:36.989361+00:00", "quote", 7.49, 7.52]
["2026-08-31T17:20:36.991938+00:00", "trade", 7.505, 100.0]
["2026-08-31T17:20:39.385366+00:00", "trade", 7.49, 100.0]
["2026-08-31T17:20:39.385376+00:00", "quote", 7.49, 7.5]
["2026-08-31T17:20:39.385388+00:00", "quote", 7.49, 7.5]
["2026-08-31T17:20:39.385467+00:00", "trade", 7.49, 7.0]
["2026-08-31T17:20:39.385473+00:00", "trade", 7.49, 1.0]
["2026-08-31T17:20:39.385476+00:00", "trade", 7.49, 333.0]
["2026-08-31T17:20:39.385538+00:00", "trade", 7.49, 201.0]
["2026-08-31T17:20:39.385539+00:00", "trade", 7.49, 100.0]
["2026-08-31T17:20:39.385542+00:00", "trade", 7.49, 1471.0]
["2026-08-31T17:20:39.385542+00:00", "trade", 7.49, 1.0]
["2026-08-31T17:20:39.385543+00:00", "quote", 7.48, 7.5]
["2026-08-31T17:20:39.385604+00:00", "quote", 7.48, 7.5]
["2026-08-31T17:20:39.385873+00:00", "trade", 7.48, 1979.0]
["2026-08-31T17:20:39.385873+00:00", "quote", 7.46, 7.5]
["2026-08-31T17:20:39.385891+00:00", "quote", 7.46, 7.49]
["2026-08-31T17:20:39.385978+00:00", "trade", 7.48, 30.0]
["2026-08-31T17:20:39.385978+00:00", "trade", 7.48, 1.0]
["2026-08-31T17:20:39.386352+00:00", "quote", 7.48, 7.49]
["2026-08-31T17:20:39.392446+00:00", "quote", 7.48, 7.49]
["2026-08-31T17:20:39.414313+00:00", "trade", 7.485, 100.0]
["2026-08-31T17:20:39.415790+00:00", "trade", 7.485, 94.0]
["2026-08-31T17:20:43.631979+00:00", "trade", 7.48, 18.0]
["2026-08-31T17:20:43.631979+00:00", "quote", 7.46, 7.49]
["2026-08-31T17:20:43.631992+00:00", "quote", 7.46, 7.49]
["2026-08-31T17:20:43.632503+00:00", "quote", 7.46, 7.49]
["2026-08-31T17:20:46.148522+00:00", "trade", 7.475, 15.0]
["2026-08-31T17:20:46.567626+00:00", "quote", 7.46, 7.48]
["2026-08-31T17:20:47.962557+00:00", "quote", 7.46, 7.48]
["2026-08-31T17:20:49.534244+00:00", "trade", 7.47, 500.0]
["2026-08-31T17:20:52.712009+00:00", "quote", 7.46, 7.48]
["2026-08-31T17:20:58.971717+00:00", "quote", 7.46, 7.48]
["2026-08-31T17:20:59.352757+00:00", "trade", 7.4631, 1.0]
["2026-08-31T17:20:59.732976+00:00", "trade", 7.47, 6.0]
["2026-08-31T17:21:02.118769+00:00", "trade", 7.48, 80.0]
["2026-08-31T17:21:02.914713+00:00", "quote", 7.46, 7.48]
["2026-08-31T17:21:07.466190+00:00", "trade", 7.47, 100.0]
["2026-08-31T17:21:07.466534+00:00", "trade", 7.47, 258.0]
["2026-08-31T17:21:07.821284+00:00", "trade", 7.47, 1.0]
["2026-08-31T17:21:08.455593+00:00", "trade", 7.4701, 1000.0]
["2026-08-31T17:21:09.068362+00:00", "quote", 7.46, 7.48]
["2026-08-31T17:21:09.552625+00:00", "quote", 7.46, 7.48]
["2026-08-31T17:21:12.217915+00:00", "trade", 7.46, 34.0]
["2026-08-31T17:21:13.300572+00:00", "trade", 7.462, 14.0]
["2026-08-31T17:21:20.540784+00:00", "trade", 7.4604, 29.0]
["2026-08-31T17:21:20.589664+00:00", "trade", 7.4603, 520.0]
["2026-08-31T17:21:22.253849+00:00", "trade", 7.46, 10.0]
["2026-08-31T17:21:22.253850+00:00", "quote", 7.46, 7.48]
["2026-08-31T17:21:22.283160+00:00", "trade", 7.4601, 155.0]
["2026-08-31T17:21:23.026723+00:00", "trade", 7.4606, 90.0]
["2026-08-31T17:21:24.651149+00:00", "quote", 7.46, 7.48]
["2026-08-31T17:21:24.863301+00:00", "trade", 7.4609, 22.0]
["2026-08-31T17:21:25.472672+00:00", "trade", 7.47, 27.0]
["2026-08-31T17:21:25.810460+00:00", "trade", 7.47, 1.0]
["2026-08-31T17:21:27.426654+00:00", "quote", 7.46, 7.48]
["2026-08-31T17:21:27.638806+00:00", "trade", 7.46, 1.0]
["2026-08-31T17:21:27.802171+00:00", "trade", 7.4605, 1038.0]
["2026-08-31T17:21:27.802213+00:00", "trade", 7.46, 100.0]
["2026-08-31T17:21:27.802495+00:00", "trade", 7.46, 2.0]
["2026-08-31T17:21:27.802787+00:00", "trade", 7.46, 56.0]
["2026-08-31T17:21:27.802791+00:00", "trade", 7.46, 39.0]
["2026-08-31T17:21:27.802791+00:00", "trade", 7.46, 100.0]
["2026-08-31T17:21:27.802791+00:00", "trade", 7.46, 40.0]
["2026-08-31T17:21:27.802791+00:00", "quote", 7.41, 7.48]
["2026-08-31T17:21:27.803762+00:00", "quote", 7.41, 7.48]
["2026-08-31T17:21:27.906198+00:00", "quote", 7.41, 7.48]
["2026-08-31T17:21:28.078252+00:00", "trade", 7.45, 3.0]
["2026-08-31T17:21:28.078253+00:00", "trade", 7.45, 2.0]
["2026-08-31T17:21:28.078702+00:00", "quote", 7.41, 7.47]
["2026-08-31T17:21:28.081573+00:00", "quote", 7.41, 7.47]
["2026-08-31T17:21:28.082258+00:00", "quote", 7.41, 7.47]
["2026-08-31T17:21:28.086414+00:00", "quote", 7.41, 7.47]
["2026-08-31T17:21:28.851184+00:00", "quote", 7.41, 7.47]
["2026-08-31T17:21:29.523217+00:00", "trade", 7.42, 100.0]
["2026-08-31T17:21:29.523218+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:21:29.523218+00:00", "quote", 7.41, 7.47]
["2026-08-31T17:21:29.523220+00:00", "trade", 7.41, 200.0]
["2026-08-31T17:21:29.523221+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:21:29.523225+00:00", "quote", 7.41, 7.47]
["2026-08-31T17:21:29.523246+00:00", "quote", 7.41, 7.43]
["2026-08-31T17:21:29.523252+00:00", "quote", 7.41, 7.43]
["2026-08-31T17:21:29.523294+00:00", "trade", 7.41, 30.0]
["2026-08-31T17:21:29.523414+00:00", "trade", 7.43, 3.0]
["2026-08-31T17:21:29.523424+00:00", "trade", 7.43, 3.0]
["2026-08-31T17:21:29.523606+00:00", "trade", 7.43, 25.0]
["2026-08-31T17:21:29.523613+00:00", "trade", 7.44, 4.0]
["2026-08-31T17:21:29.523615+00:00", "trade", 7.43, 10.0]
["2026-08-31T17:21:29.523615+00:00", "trade", 7.43, 4.0]
["2026-08-31T17:21:29.523618+00:00", "trade", 7.43, 21.0]
["2026-08-31T17:21:29.523618+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:21:29.523619+00:00", "trade", 7.42, 41.0]
["2026-08-31T17:21:29.523623+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:21:29.523623+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:21:29.523653+00:00", "trade", 7.41, 3.0]
["2026-08-31T17:21:29.523664+00:00", "trade", 7.41, 3.0]
["2026-08-31T17:21:29.523795+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:21:29.523939+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:21:29.524046+00:00", "trade", 7.415, 100.0]
["2026-08-31T17:21:29.524048+00:00", "trade", 7.4, 100.0]
["2026-08-31T17:21:29.524058+00:00", "quote", 7.4, 7.45]
["2026-08-31T17:21:29.524074+00:00", "quote", 7.4, 7.44]
["2026-08-31T17:21:29.524128+00:00", "trade", 7.41, 25.0]
["2026-08-31T17:21:29.524133+00:00", "quote", 7.41, 7.44]
["2026-08-31T17:21:29.524135+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:21:29.524346+00:00", "trade", 7.43, 3.0]
["2026-08-31T17:21:29.524355+00:00", "quote", 7.41, 7.42]
["2026-08-31T17:21:29.524385+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:21:29.524387+00:00", "trade", 7.4, 111.0]
["2026-08-31T17:21:29.524387+00:00", "trade", 7.4, 37.0]
["2026-08-31T17:21:29.524387+00:00", "trade", 7.4, 3.0]
["2026-08-31T17:21:29.524387+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:21:29.524388+00:00", "trade", 7.43, 97.0]
["2026-08-31T17:21:29.524402+00:00", "trade", 7.43, 9.0]
["2026-08-31T17:21:29.524522+00:00", "trade", 7.4, 3.0]
["2026-08-31T17:21:29.524522+00:00", "trade", 7.4, 89.0]
["2026-08-31T17:21:29.524524+00:00", "trade", 7.4, 97.0]
["2026-08-31T17:21:29.524524+00:00", "trade", 7.39, 30.0]
["2026-08-31T17:21:29.524529+00:00", "trade", 7.38, 913.0]
["2026-08-31T17:21:29.524529+00:00", "quote", 7.39, 7.42]
["2026-08-31T17:21:29.524536+00:00", "quote", 7.35, 7.42]
["2026-08-31T17:21:29.524546+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:21:29.524551+00:00", "trade", 7.41, 48.0]
["2026-08-31T17:21:29.524558+00:00", "quote", 7.35, 7.42]
["2026-08-31T17:21:29.524579+00:00", "quote", 7.35, 7.42]
["2026-08-31T17:21:29.524605+00:00", "trade", 7.43, 11.0]
["2026-08-31T17:21:29.524622+00:00", "trade", 7.41, 2.0]
["2026-08-31T17:21:29.524627+00:00", "trade", 7.4, 100.0]
["2026-08-31T17:21:29.524627+00:00", "trade", 7.385, 73.0]
["2026-08-31T17:21:29.524629+00:00", "trade", 7.385, 100.0]
["2026-08-31T17:21:29.524634+00:00", "trade", 7.38, 24.0]
["2026-08-31T17:21:29.524635+00:00", "quote", 7.35, 7.42]
["2026-08-31T17:21:29.524638+00:00", "trade", 7.38, 683.0]
["2026-08-31T17:21:29.524670+00:00", "trade", 7.43, 89.0]
["2026-08-31T17:21:29.524689+00:00", "quote", 7.35, 7.42]
["2026-08-31T17:21:29.524704+00:00", "quote", 7.35, 7.42]
["2026-08-31T17:21:29.524726+00:00", "quote", 7.38, 7.42]
["2026-08-31T17:21:29.524737+00:00", "quote", 7.38, 7.42]
["2026-08-31T17:21:29.524747+00:00", "trade", 7.41, 14.0]
["2026-08-31T17:21:29.524748+00:00", "quote", 7.38, 7.42]
["2026-08-31T17:21:29.524753+00:00", "trade", 7.41, 14.0]
["2026-08-31T17:21:29.524765+00:00", "trade", 7.41, 24.0]
["2026-08-31T17:21:29.524766+00:00", "quote", 7.38, 7.42]
["2026-08-31T17:21:29.524828+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:21:29.524887+00:00", "quote", 7.38, 7.42]
["2026-08-31T17:21:29.524922+00:00", "trade", 7.425, 100.0]
["2026-08-31T17:21:29.525009+00:00", "quote", 7.39, 7.42]
["2026-08-31T17:21:29.525034+00:00", "quote", 7.39, 7.42]
["2026-08-31T17:21:29.525106+00:00", "trade", 7.4, 11.0]
["2026-08-31T17:21:29.525106+00:00", "trade", 7.4, 9.0]
["2026-08-31T17:21:29.525165+00:00", "trade", 7.41, 24.0]
["2026-08-31T17:21:29.525183+00:00", "trade", 7.41, 4.0]
["2026-08-31T17:21:29.525213+00:00", "quote", 7.39, 7.42]
["2026-08-31T17:21:29.525330+00:00", "trade", 7.4, 100.0]
["2026-08-31T17:21:29.525357+00:00", "trade", 7.41, 50.0]
["2026-08-31T17:21:29.525465+00:00", "trade", 7.4, 200.0]
["2026-08-31T17:21:29.525498+00:00", "quote", 7.39, 7.42]
["2026-08-31T17:21:29.525606+00:00", "trade", 7.4, 4.0]
["2026-08-31T17:21:29.525627+00:00", "quote", 7.39, 7.42]
["2026-08-31T17:21:29.525735+00:00", "trade", 7.41, 5.0]
["2026-08-31T17:21:29.525813+00:00", "trade", 7.4, 60.0]
["2026-08-31T17:21:29.526014+00:00", "trade", 7.4, 64.0]
["2026-08-31T17:21:29.526676+00:00", "trade", 7.405, 6.0]
["2026-08-31T17:21:29.526856+00:00", "trade", 7.405, 6.0]
["2026-08-31T17:21:29.527178+00:00", "trade", 7.3964, 37.0]
["2026-08-31T17:21:29.529160+00:00", "trade", 7.405, 300.0]
["2026-08-31T17:21:29.529161+00:00", "trade", 7.39, 100.0]
["2026-08-31T17:21:29.529161+00:00", "quote", 7.38, 7.42]
["2026-08-31T17:21:29.529162+00:00", "trade", 7.39, 24.0]
["2026-08-31T17:21:29.529163+00:00", "trade", 7.39, 100.0]
["2026-08-31T17:21:29.529167+00:00", "trade", 7.38, 787.0]
["2026-08-31T17:21:29.529182+00:00", "quote", 7.38, 7.41]
["2026-08-31T17:21:29.529189+00:00", "quote", 7.38, 7.41]
["2026-08-31T17:21:29.529203+00:00", "quote", 7.39, 7.41]
["2026-08-31T17:21:29.529230+00:00", "quote", 7.39, 7.41]
["2026-08-31T17:21:29.529253+00:00", "quote", 7.39, 7.41]
["2026-08-31T17:21:29.529369+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:21:29.529369+00:00", "quote", 7.39, 7.41]
["2026-08-31T17:21:29.529371+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:21:29.529376+00:00", "quote", 7.39, 7.42]
["2026-08-31T17:21:29.529388+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:21:29.529424+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:21:29.529449+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:21:29.529456+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:21:29.529658+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:21:29.529660+00:00", "trade", 7.41, 14.0]
["2026-08-31T17:21:29.529660+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:21:29.529740+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:21:29.529755+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:21:29.529762+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:21:29.529779+00:00", "trade", 7.39, 1300.0]
["2026-08-31T17:21:29.529848+00:00", "trade", 7.41, 1.0]
["2026-08-31T17:21:29.529922+00:00", "trade", 7.41, 43.0]
["2026-08-31T17:21:29.530101+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:21:29.533095+00:00", "trade", 7.415, 1800.0]
["2026-08-31T17:21:29.537638+00:00", "trade", 7.4, 290.0]
["2026-08-31T17:21:29.538245+00:00", "trade", 7.415, 100.0]
["2026-08-31T17:21:29.539660+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:21:29.543483+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:21:29.543910+00:00", "trade", 7.405, 100.0]
["2026-08-31T17:21:29.552945+00:00", "trade", 7.4, 2.0]
["2026-08-31T17:21:29.555196+00:00", "trade", 7.43, 2.0]
["2026-08-31T17:21:29.626694+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:21:29.626746+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:21:29.626772+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:21:29.627254+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:21:29.629822+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:21:29.727976+00:00", "trade", 7.4, 150.0]
["2026-08-31T17:21:29.895248+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:21:29.902256+00:00", "trade", 7.4298, 1600.0]
["2026-08-31T17:21:30.080800+00:00", "trade", 7.4295, 3.0]
["2026-08-31T17:21:30.081109+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:21:30.110038+00:00", "trade", 7.415, 3.0]
["2026-08-31T17:21:30.541609+00:00", "trade", 7.415, 100.0]
["2026-08-31T17:21:34.529521+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:21:35.173157+00:00", "trade", 7.415, 59.0]
["2026-08-31T17:21:35.487598+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:21:36.507380+00:00", "trade", 7.41, 30.0]
["2026-08-31T17:21:37.716800+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:21:41.364129+00:00", "trade", 7.415, 3.0]
["2026-08-31T17:21:41.851393+00:00", "trade", 7.4001, 13.0]
["2026-08-31T17:21:42.546908+00:00", "trade", 7.415, 1000.0]
["2026-08-31T17:21:43.545401+00:00", "trade", 7.415, 1.0]
["2026-08-31T17:21:45.073947+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:21:45.074277+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:21:46.237352+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:21:46.237583+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:21:46.265260+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:21:46.617311+00:00", "trade", 7.41, 12.0]
["2026-08-31T17:21:47.761728+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:21:50.176812+00:00", "trade", 7.41, 7.0]
["2026-08-31T17:21:53.326813+00:00", "trade", 7.41, 31.0]
["2026-08-31T17:21:53.829349+00:00", "trade", 7.4161, 16.0]
["2026-08-31T17:21:54.596601+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:21:54.596904+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:21:54.596909+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:21:54.598218+00:00", "trade", 7.41, 1.0]
["2026-08-31T17:21:54.887214+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:21:56.575076+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:21:57.511193+00:00", "trade", 7.405, 3.0]
["2026-08-31T17:21:57.785785+00:00", "trade", 7.405, 1.0]
["2026-08-31T17:21:58.775333+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:21:58.775334+00:00", "trade", 7.41, 2000.0]
["2026-08-31T17:21:58.775335+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:21:58.775337+00:00", "trade", 7.41, 230.0]
["2026-08-31T17:21:58.775340+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:21:58.775437+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:21:58.775458+00:00", "trade", 7.42, 50.0]
["2026-08-31T17:21:58.775493+00:00", "trade", 7.41, 99.0]
["2026-08-31T17:21:58.775554+00:00", "quote", 7.4, 7.42]
["2026-08-31T17:21:58.775563+00:00", "trade", 7.42, 100.0]
["2026-08-31T17:21:58.775564+00:00", "quote", 7.4, 7.44]
["2026-08-31T17:21:58.775638+00:00", "quote", 7.4, 7.47]
["2026-08-31T17:21:58.776083+00:00", "trade", 7.41, 43.0]
["2026-08-31T17:21:58.776085+00:00", "quote", 7.4, 7.47]
["2026-08-31T17:21:58.776086+00:00", "trade", 7.41, 5.0]
["2026-08-31T17:21:58.776100+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:21:58.776104+00:00", "quote", 7.4, 7.45]
["2026-08-31T17:21:58.776131+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:21:58.776441+00:00", "quote", 7.42, 7.43]
["2026-08-31T17:21:58.776490+00:00", "quote", 7.42, 7.43]
["2026-08-31T17:21:58.783212+00:00", "quote", 7.42, 7.43]
["2026-08-31T17:21:58.788515+00:00", "quote", 7.42, 7.43]
["2026-08-31T17:21:58.794815+00:00", "trade", 7.43, 100.0]
["2026-08-31T17:21:58.794816+00:00", "quote", 7.42, 7.48]
["2026-08-31T17:21:58.794901+00:00", "quote", 7.42, 7.48]
["2026-08-31T17:21:58.794913+00:00", "quote", 7.43, 7.48]
["2026-08-31T17:21:58.794954+00:00", "quote", 7.43, 7.48]
["2026-08-31T17:21:58.795625+00:00", "quote", 7.43, 7.48]
["2026-08-31T17:21:58.795860+00:00", "quote", 7.43, 7.48]
["2026-08-31T17:21:58.801043+00:00", "quote", 7.43, 7.48]
["2026-08-31T17:22:02.304844+00:00", "trade", 7.435, 46.0]
["2026-08-31T17:22:02.455008+00:00", "quote", 7.45, 7.48]
["2026-08-31T17:22:02.455015+00:00", "quote", 7.45, 7.48]
["2026-08-31T17:22:02.455047+00:00", "quote", 7.45, 7.48]
["2026-08-31T17:22:02.455566+00:00", "quote", 7.45, 7.48]
["2026-08-31T17:22:02.506619+00:00", "quote", 7.45, 7.48]
["2026-08-31T17:22:02.507176+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:22:02.509254+00:00", "trade", 7.45, 95.0]
["2026-08-31T17:22:02.518964+00:00", "trade", 7.455, 200.0]
["2026-08-31T17:22:02.701417+00:00", "trade", 7.455, 382.0]
["2026-08-31T17:22:03.028977+00:00", "trade", 7.4501, 25.0]
["2026-08-31T17:22:04.447792+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:22:04.809937+00:00", "trade", 7.455, 50.0]
["2026-08-31T17:22:09.193335+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:22:09.248523+00:00", "trade", 7.455, 40.0]
["2026-08-31T17:22:10.528955+00:00", "trade", 7.455, 23.0]
["2026-08-31T17:22:13.629686+00:00", "trade", 7.455, 200.0]
["2026-08-31T17:22:13.629794+00:00", "trade", 7.455, 100.0]
["2026-08-31T17:22:13.630094+00:00", "trade", 7.455, 100.0]
["2026-08-31T17:22:13.630378+00:00", "trade", 7.4597, 100.0]
["2026-08-31T17:22:13.633589+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:22:17.225888+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:22:17.225909+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:22:17.225979+00:00", "trade", 7.455, 24.0]
["2026-08-31T17:22:17.226479+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:22:18.431493+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:22:18.431522+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:22:18.431529+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:22:18.882132+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:22:20.956390+00:00", "trade", 7.46, 3.0]
["2026-08-31T17:22:23.303333+00:00", "trade", 7.45, 2.0]
["2026-08-31T17:22:39.110145+00:00", "trade", 7.455, 287.0]
["2026-08-31T17:22:44.061878+00:00", "trade", 7.455, 2.0]
["2026-08-31T17:22:45.524784+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:22:45.525482+00:00", "trade", 7.455, 25.0]
["2026-08-31T17:22:45.525596+00:00", "trade", 7.455, 25.0]
["2026-08-31T17:22:45.525959+00:00", "trade", 7.455, 25.0]
["2026-08-31T17:22:45.526154+00:00", "trade", 7.455, 25.0]
["2026-08-31T17:22:45.526270+00:00", "trade", 7.455, 25.0]
["2026-08-31T17:22:45.526543+00:00", "trade", 7.455, 25.0]
["2026-08-31T17:22:45.526915+00:00", "trade", 7.455, 25.0]
["2026-08-31T17:22:45.527039+00:00", "trade", 7.455, 25.0]
["2026-08-31T17:22:45.527284+00:00", "trade", 7.455, 25.0]
["2026-08-31T17:22:45.527650+00:00", "trade", 7.455, 25.0]
["2026-08-31T17:22:45.527798+00:00", "trade", 7.455, 25.0]
["2026-08-31T17:22:46.944393+00:00", "trade", 7.455, 6.0]
["2026-08-31T17:22:49.595957+00:00", "trade", 7.4501, 109.0]
["2026-08-31T17:22:52.052683+00:00", "trade", 7.455, 13.0]
["2026-08-31T17:22:52.053395+00:00", "trade", 7.455, 13.0]
["2026-08-31T17:22:52.053904+00:00", "trade", 7.455, 13.0]
["2026-08-31T17:22:52.054188+00:00", "trade", 7.455, 13.0]
["2026-08-31T17:22:52.055166+00:00", "trade", 7.455, 13.0]
["2026-08-31T17:22:52.056242+00:00", "trade", 7.455, 13.0]
["2026-08-31T17:22:52.057476+00:00", "trade", 7.455, 13.0]
["2026-08-31T17:22:52.058510+00:00", "trade", 7.455, 13.0]
["2026-08-31T17:22:52.059569+00:00", "trade", 7.455, 13.0]
["2026-08-31T17:22:52.060725+00:00", "trade", 7.455, 13.0]
["2026-08-31T17:22:52.061746+00:00", "trade", 7.455, 13.0]
["2026-08-31T17:22:52.062748+00:00", "trade", 7.455, 13.0]
["2026-08-31T17:22:52.063857+00:00", "trade", 7.455, 13.0]
["2026-08-31T17:22:52.065084+00:00", "trade", 7.455, 13.0]
["2026-08-31T17:22:52.066194+00:00", "trade", 7.455, 13.0]
["2026-08-31T17:22:52.067339+00:00", "trade", 7.455, 13.0]
["2026-08-31T17:22:52.068282+00:00", "trade", 7.455, 13.0]
["2026-08-31T17:22:52.069439+00:00", "trade", 7.455, 13.0]
["2026-08-31T17:22:52.070433+00:00", "trade", 7.455, 13.0]
["2026-08-31T17:22:52.071632+00:00", "trade", 7.455, 13.0]
["2026-08-31T17:22:52.680852+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:22:52.893913+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:23:02.835231+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:23:06.435906+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:23:06.435907+00:00", "trade", 7.45, 73.0]
["2026-08-31T17:23:06.435909+00:00", "trade", 7.45, 3.0]
["2026-08-31T17:23:06.435910+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:23:06.435911+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:23:06.435917+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:23:06.435917+00:00", "trade", 7.45, 48.0]
["2026-08-31T17:23:06.435917+00:00", "trade", 7.45, 84.0]
["2026-08-31T17:23:06.435919+00:00", "trade", 7.45, 2.0]
["2026-08-31T17:23:06.435924+00:00", "trade", 7.45, 1.0]
["2026-08-31T17:23:06.435926+00:00", "trade", 7.45, 1.0]
["2026-08-31T17:23:06.435926+00:00", "trade", 7.45, 12.0]
["2026-08-31T17:23:06.436002+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:23:06.436008+00:00", "trade", 7.45, 35.0]
["2026-08-31T17:23:06.436013+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:23:06.436020+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:23:06.436027+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:23:06.436036+00:00", "trade", 7.45, 284.0]
["2026-08-31T17:23:06.436036+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:23:06.436090+00:00", "trade", 7.45, 185.0]
["2026-08-31T17:23:06.436092+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:23:06.436092+00:00", "trade", 7.45, 50.0]
["2026-08-31T17:23:06.436094+00:00", "trade", 7.45, 47.0]
["2026-08-31T17:23:06.436096+00:00", "quote", 7.42, 7.46]
["2026-08-31T17:23:06.436097+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:23:06.436098+00:00", "trade", 7.45, 9.0]
["2026-08-31T17:23:06.436100+00:00", "trade", 7.45, 5.0]
["2026-08-31T17:23:06.436102+00:00", "trade", 7.45, 3.0]
["2026-08-31T17:23:06.436103+00:00", "trade", 7.45, 1.0]
["2026-08-31T17:23:06.436161+00:00", "quote", 7.42, 7.46]
["2026-08-31T17:23:06.436232+00:00", "quote", 7.4, 7.46]
["2026-08-31T17:23:06.436288+00:00", "quote", 7.44, 7.46]
["2026-08-31T17:23:06.436313+00:00", "quote", 7.44, 7.46]
["2026-08-31T17:23:06.436320+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:23:06.436393+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:23:06.436400+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:23:06.436401+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:23:06.436444+00:00", "trade", 7.44, 25.0]
["2026-08-31T17:23:07.129298+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:23:07.129309+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:23:07.298712+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:23:07.863324+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:23:07.867729+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:23:08.459340+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:23:09.450654+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:23:10.383594+00:00", "trade", 7.435, 500.0]
["2026-08-31T17:23:11.222176+00:00", "trade", 7.435, 35.0]
["2026-08-31T17:23:11.250732+00:00", "trade", 7.4443, 2.0]
["2026-08-31T17:23:13.333783+00:00", "trade", 7.44, 5000.0]
["2026-08-31T17:23:16.201119+00:00", "trade", 7.4499, 190.0]
["2026-08-31T17:23:18.046426+00:00", "trade", 7.4496, 155.0]
["2026-08-31T17:23:19.832705+00:00", "trade", 7.435, 100.0]
["2026-08-31T17:23:27.346931+00:00", "trade", 7.4442, 1.0]
["2026-08-31T17:23:27.632950+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:23:30.613818+00:00", "trade", 7.435, 4.0]
["2026-08-31T17:23:31.177537+00:00", "trade", 7.435, 1.0]
["2026-08-31T17:23:31.765095+00:00", "trade", 7.4443, 1.0]
["2026-08-31T17:23:32.323425+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:23:32.323447+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:23:32.323447+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:23:32.323452+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:23:32.323454+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:23:32.323560+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:23:32.323639+00:00", "quote", 7.43, 7.46]
["2026-08-31T17:23:32.323640+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:23:32.323657+00:00", "quote", 7.44, 7.46]
["2026-08-31T17:23:32.323665+00:00", "quote", 7.44, 7.46]
["2026-08-31T17:23:32.323711+00:00", "trade", 7.45, 75.0]
["2026-08-31T17:23:32.323811+00:00", "trade", 7.45, 1.0]
["2026-08-31T17:23:32.323812+00:00", "trade", 7.45, 1.0]
["2026-08-31T17:23:32.323872+00:00", "trade", 7.45, 10.0]
["2026-08-31T17:23:32.324222+00:00", "trade", 7.46, 80.0]
["2026-08-31T17:23:32.324223+00:00", "trade", 7.46, 40.0]
["2026-08-31T17:23:32.324224+00:00", "quote", 7.44, 7.51]
["2026-08-31T17:23:32.324392+00:00", "quote", 7.44, 7.51]
["2026-08-31T17:23:32.324991+00:00", "quote", 7.44, 7.51]
["2026-08-31T17:23:32.325188+00:00", "quote", 7.44, 7.52]
["2026-08-31T17:23:32.325690+00:00", "quote", 7.44, 7.52]
["2026-08-31T17:23:32.333707+00:00", "quote", 7.44, 7.52]
["2026-08-31T17:23:32.337705+00:00", "trade", 7.47, 4.0]
["2026-08-31T17:23:32.341611+00:00", "quote", 7.45, 7.52]
["2026-08-31T17:23:32.377351+00:00", "trade", 7.4531, 171.0]
["2026-08-31T17:23:32.427355+00:00", "quote", 7.44, 7.52]
["2026-08-31T17:23:33.712493+00:00", "trade", 7.49, 3.0]
["2026-08-31T17:23:35.718902+00:00", "trade", 7.47, 150.0]
["2026-08-31T17:23:36.829312+00:00", "quote", 7.44, 7.52]
["2026-08-31T17:23:41.804393+00:00", "trade", 7.45, 91.0]
["2026-08-31T17:23:45.106374+00:00", "trade", 7.45, 50.0]
["2026-08-31T17:23:49.087120+00:00", "trade", 7.47, 4.0]
["2026-08-31T17:23:50.300283+00:00", "trade", 7.4401, 40.0]
["2026-08-31T17:23:53.804229+00:00", "quote", 7.44, 7.52]
["2026-08-31T17:23:53.804293+00:00", "quote", 7.44, 7.47]
["2026-08-31T17:23:53.805572+00:00", "quote", 7.44, 7.47]
["2026-08-31T17:23:53.830559+00:00", "trade", 7.455, 100.0]
["2026-08-31T17:23:56.537878+00:00", "quote", 7.44, 7.47]
["2026-08-31T17:23:57.136501+00:00", "trade", 7.45, 95.0]
["2026-08-31T17:23:59.869355+00:00", "trade", 7.4699, 1.0]
["2026-08-31T17:24:01.144706+00:00", "quote", 7.44, 7.47]
["2026-08-31T17:24:03.766192+00:00", "trade", 7.4401, 500.0]
["2026-08-31T17:24:10.074003+00:00", "trade", 7.455, 1.0]
["2026-08-31T17:24:10.089001+00:00", "trade", 7.45, 26.0]
["2026-08-31T17:24:10.089512+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:24:10.089512+00:00", "quote", 7.44, 7.47]
["2026-08-31T17:24:10.089514+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:24:10.089515+00:00", "trade", 7.44, 33.0]
["2026-08-31T17:24:10.089518+00:00", "quote", 7.4, 7.47]
["2026-08-31T17:24:10.089548+00:00", "quote", 7.4, 7.45]
["2026-08-31T17:24:10.089613+00:00", "trade", 7.45, 7.0]
["2026-08-31T17:24:10.090307+00:00", "quote", 7.4, 7.46]
["2026-08-31T17:24:10.094295+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:24:10.094917+00:00", "quote", 7.4, 7.46]
["2026-08-31T17:24:10.100113+00:00", "quote", 7.4, 7.46]
["2026-08-31T17:24:11.038564+00:00", "quote", 7.42, 7.46]
["2026-08-31T17:24:11.050645+00:00", "quote", 7.42, 7.46]
["2026-08-31T17:24:11.300842+00:00", "trade", 7.44, 1000.0]
["2026-08-31T17:24:11.493031+00:00", "trade", 7.45, 3.0]
["2026-08-31T17:24:15.620365+00:00", "trade", 7.44, 500.0]
["2026-08-31T17:24:16.917705+00:00", "quote", 7.42, 7.46]
["2026-08-31T17:24:23.279320+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:24:23.280476+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:24:23.565085+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:24:23.569142+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:24:23.592591+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:24:25.794467+00:00", "trade", 7.4491, 14.0]
["2026-08-31T17:24:27.456022+00:00", "trade", 7.4498, 2.0]
["2026-08-31T17:24:30.044278+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:24:38.194874+00:00", "trade", 7.435, 200.0]
["2026-08-31T17:24:38.212543+00:00", "trade", 7.42, 46.0]
["2026-08-31T17:24:46.967906+00:00", "trade", 7.435, 4.0]
["2026-08-31T17:24:47.303750+00:00", "trade", 7.435, 1.0]
["2026-08-31T17:24:53.548523+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:24:53.548909+00:00", "quote", 7.41, 7.45]
["2026-08-31T17:24:57.913706+00:00", "trade", 7.4494, 1597.0]
["2026-08-31T17:24:57.924029+00:00", "quote", 7.4, 7.45]
["2026-08-31T17:24:59.424616+00:00", "quote", 7.4, 7.45]
["2026-08-31T17:24:59.691422+00:00", "quote", 7.41, 7.45]
["2026-08-31T17:25:00.048544+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:25:00.058688+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:25:03.577709+00:00", "trade", 7.4493, 1.0]
["2026-08-31T17:25:04.498238+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:25:04.769535+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:25:05.904364+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:25:05.904413+00:00", "quote", 7.42, 7.44]
["2026-08-31T17:25:05.904888+00:00", "trade", 7.44, 114.0]
["2026-08-31T17:25:05.904889+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:25:05.908884+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:25:07.405115+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:25:08.443494+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:25:09.198959+00:00", "trade", 7.4205, 310.0]
["2026-08-31T17:25:15.007895+00:00", "trade", 7.4201, 21.0]
["2026-08-31T17:25:18.017163+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:25:18.107160+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:25:18.107161+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:25:18.114342+00:00", "trade", 7.435, 600.0]
["2026-08-31T17:25:18.156166+00:00", "trade", 7.44, 1.0]
["2026-08-31T17:25:20.395165+00:00", "trade", 7.4201, 200.0]
["2026-08-31T17:25:20.676874+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:25:25.510353+00:00", "quote", 7.42, 7.44]
["2026-08-31T17:25:25.511611+00:00", "quote", 7.42, 7.44]
["2026-08-31T17:25:26.247030+00:00", "trade", 7.4395, 50.0]
["2026-08-31T17:25:28.783489+00:00", "trade", 7.4399, 500.0]
["2026-08-31T17:25:32.246342+00:00", "trade", 7.4399, 19.0]
["2026-08-31T17:25:34.298821+00:00", "trade", 7.43, 8.0]
["2026-08-31T17:25:34.865217+00:00", "quote", 7.42, 7.44]
["2026-08-31T17:25:35.798354+00:00", "trade", 7.4399, 168.0]
["2026-08-31T17:25:38.708193+00:00", "quote", 7.42, 7.44]
["2026-08-31T17:25:39.490536+00:00", "trade", 7.43, 500.0]
["2026-08-31T17:25:41.744275+00:00", "trade", 7.4391, 20.0]
["2026-08-31T17:25:45.423996+00:00", "trade", 7.4207, 3.0]
["2026-08-31T17:25:45.437560+00:00", "trade", 7.43, 100.0]
["2026-08-31T17:25:55.444138+00:00", "trade", 7.4361, 26.0]
["2026-08-31T17:25:55.444494+00:00", "trade", 7.4361, 1.0]
["2026-08-31T17:25:57.200248+00:00", "trade", 7.4391, 5.0]
["2026-08-31T17:25:58.943756+00:00", "trade", 7.4399, 250.0]
["2026-08-31T17:26:00.901740+00:00", "trade", 7.43, 40.0]
["2026-08-31T17:26:00.902757+00:00", "trade", 7.43, 100.0]
["2026-08-31T17:26:00.902869+00:00", "trade", 7.43, 5.0]
["2026-08-31T17:26:04.783527+00:00", "trade", 7.42, 3.0]
["2026-08-31T17:26:04.784348+00:00", "trade", 7.42, 100.0]
["2026-08-31T17:26:04.786877+00:00", "trade", 7.42, 91.0]
["2026-08-31T17:26:04.786885+00:00", "quote", 7.42, 7.43]
["2026-08-31T17:26:04.809148+00:00", "trade", 7.425, 100.0]
["2026-08-31T17:26:05.370265+00:00", "trade", 7.4297, 14.0]
["2026-08-31T17:26:06.069337+00:00", "quote", 7.42, 7.43]
["2026-08-31T17:26:06.221696+00:00", "quote", 7.42, 7.43]
["2026-08-31T17:26:06.631973+00:00", "trade", 7.43, 86.0]
["2026-08-31T17:26:07.820405+00:00", "trade", 7.425, 2.0]
["2026-08-31T17:26:11.320106+00:00", "trade", 7.4221, 6.0]
["2026-08-31T17:26:12.453359+00:00", "trade", 7.425, 5.0]
["2026-08-31T17:26:12.978886+00:00", "trade", 7.425, 1.0]
["2026-08-31T17:26:13.437558+00:00", "trade", 7.4201, 21.0]
["2026-08-31T17:26:13.724726+00:00", "trade", 7.43, 500.0]
["2026-08-31T17:26:15.978032+00:00", "trade", 7.4214, 41.0]
["2026-08-31T17:26:15.996638+00:00", "trade", 7.425, 100.0]
["2026-08-31T17:26:16.720611+00:00", "trade", 7.4215, 10.0]
["2026-08-31T17:26:16.772560+00:00", "trade", 7.4298, 13.0]
["2026-08-31T17:26:20.544833+00:00", "trade", 7.43, 80.0]
["2026-08-31T17:26:21.775711+00:00", "trade", 7.425, 20.0]
["2026-08-31T17:26:21.829462+00:00", "quote", 7.42, 7.43]
["2026-08-31T17:26:24.298682+00:00", "trade", 7.4201, 110.0]
["2026-08-31T17:26:24.317488+00:00", "trade", 7.425, 100.0]
["2026-08-31T17:26:24.918460+00:00", "trade", 7.425, 5.0]
["2026-08-31T17:26:25.323496+00:00", "trade", 7.425, 305.0]
["2026-08-31T17:26:25.553211+00:00", "trade", 7.425, 265.0]
["2026-08-31T17:26:30.409217+00:00", "trade", 7.425, 155.0]
["2026-08-31T17:26:31.905367+00:00", "trade", 7.425, 3.0]
["2026-08-31T17:26:32.975073+00:00", "trade", 7.4298, 188.0]
["2026-08-31T17:26:32.975152+00:00", "trade", 7.43, 100.0]
["2026-08-31T17:26:32.975153+00:00", "trade", 7.43, 100.0]
["2026-08-31T17:26:32.975171+00:00", "quote", 7.42, 7.43]
["2026-08-31T17:26:32.975721+00:00", "trade", 7.43, 100.0]
["2026-08-31T17:26:32.975722+00:00", "trade", 7.43, 100.0]
["2026-08-31T17:26:32.975723+00:00", "quote", 7.42, 7.44]
["2026-08-31T17:26:32.975770+00:00", "quote", 7.42, 7.44]
["2026-08-31T17:26:32.975786+00:00", "quote", 7.43, 7.44]
["2026-08-31T17:26:32.976230+00:00", "trade", 7.44, 25.0]
["2026-08-31T17:26:32.976626+00:00", "trade", 7.44, 25.0]
["2026-08-31T17:26:32.976628+00:00", "trade", 7.44, 1.0]
["2026-08-31T17:26:32.976629+00:00", "trade", 7.44, 200.0]
["2026-08-31T17:26:32.976631+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:26:32.976633+00:00", "trade", 7.44, 50.0]
["2026-08-31T17:26:32.976633+00:00", "trade", 7.44, 6.0]
["2026-08-31T17:26:33.075328+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:26:33.076064+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:26:33.664712+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:26:34.354100+00:00", "trade", 7.4328, 20.0]
["2026-08-31T17:26:36.957216+00:00", "trade", 7.4469, 6.0]
["2026-08-31T17:26:42.089494+00:00", "trade", 7.44, 5.0]
["2026-08-31T17:26:56.334950+00:00", "trade", 7.44, 1.0]
["2026-08-31T17:27:07.697420+00:00", "trade", 7.44, 4.0]
["2026-08-31T17:27:10.457140+00:00", "trade", 7.44, 2.0]
["2026-08-31T17:27:11.798649+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:27:12.555557+00:00", "trade", 7.4303, 9000.0]
["2026-08-31T17:27:12.556350+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:27:14.051879+00:00", "trade", 7.4329, 750.0]
["2026-08-31T17:27:16.681170+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:27:18.978986+00:00", "trade", 7.445, 5.0]
["2026-08-31T17:27:24.252006+00:00", "trade", 7.445, 2.0]
["2026-08-31T17:27:27.826115+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:27:34.123432+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:27:34.123433+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:27:34.123531+00:00", "trade", 7.45, 15.0]
["2026-08-31T17:27:34.123533+00:00", "trade", 7.45, 82.0]
["2026-08-31T17:27:34.123533+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:27:34.123540+00:00", "trade", 7.45, 1450.0]
["2026-08-31T17:27:34.123541+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:27:34.123597+00:00", "trade", 7.45, 18.0]
["2026-08-31T17:27:34.123601+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:27:34.123601+00:00", "trade", 7.45, 1.0]
["2026-08-31T17:27:34.123601+00:00", "quote", 7.44, 7.48]
["2026-08-31T17:27:34.123714+00:00", "trade", 7.45, 22.0]
["2026-08-31T17:27:34.123715+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:27:34.124033+00:00", "trade", 7.45, 2.0]
["2026-08-31T17:27:34.124034+00:00", "trade", 7.45, 4.0]
["2026-08-31T17:27:34.124077+00:00", "quote", 7.44, 7.46]
["2026-08-31T17:27:34.125652+00:00", "quote", 7.44, 7.46]
["2026-08-31T17:27:34.162208+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:27:34.176989+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:27:34.224097+00:00", "quote", 7.44, 7.46]
["2026-08-31T17:27:37.161053+00:00", "quote", 7.44, 7.46]
["2026-08-31T17:27:37.164002+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:27:37.783088+00:00", "trade", 7.45, 500.0]
["2026-08-31T17:27:44.476164+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:27:44.545080+00:00", "trade", 7.445, 25.0]
["2026-08-31T17:27:44.545177+00:00", "trade", 7.45, 119.0]
["2026-08-31T17:27:44.545178+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:27:44.545186+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:27:44.545186+00:00", "quote", 7.44, 7.48]
["2026-08-31T17:27:44.546400+00:00", "quote", 7.44, 7.48]
["2026-08-31T17:27:44.553271+00:00", "trade", 7.46, 100.0]
["2026-08-31T17:27:48.441207+00:00", "quote", 7.44, 7.48]
["2026-08-31T17:27:52.890066+00:00", "trade", 7.4783, 700.0]
["2026-08-31T17:27:55.045092+00:00", "quote", 7.45, 7.48]
["2026-08-31T17:27:55.049872+00:00", "quote", 7.44, 7.48]
["2026-08-31T17:27:55.777391+00:00", "quote", 7.44, 7.48]
["2026-08-31T17:28:01.034833+00:00", "trade", 7.46, 90.0]
["2026-08-31T17:28:03.707739+00:00", "trade", 7.46, 4.0]
["2026-08-31T17:28:04.434139+00:00", "trade", 7.45, 8.0]
["2026-08-31T17:28:04.457964+00:00", "trade", 7.46, 100.0]
["2026-08-31T17:28:04.464675+00:00", "trade", 7.46, 2.0]
["2026-08-31T17:28:04.823491+00:00", "trade", 7.46, 1000.0]
["2026-08-31T17:28:07.370760+00:00", "quote", 7.45, 7.48]
["2026-08-31T17:28:07.371183+00:00", "quote", 7.45, 7.48]
["2026-08-31T17:28:10.614248+00:00", "trade", 7.46, 2.0]
["2026-08-31T17:28:11.008698+00:00", "quote", 7.45, 7.48]
["2026-08-31T17:28:11.697453+00:00", "quote", 7.46, 7.48]
["2026-08-31T17:28:11.985628+00:00", "trade", 7.4654, 1.0]
["2026-08-31T17:28:19.098850+00:00", "trade", 7.47, 4.0]
["2026-08-31T17:28:20.870567+00:00", "trade", 7.4799, 1.0]
["2026-08-31T17:28:22.250186+00:00", "quote", 7.45, 7.48]
["2026-08-31T17:28:22.679765+00:00", "trade", 7.465, 2.0]
["2026-08-31T17:28:24.604447+00:00", "quote", 7.45, 7.48]
["2026-08-31T17:28:24.604448+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:28:27.956488+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:28:27.956488+00:00", "quote", 7.45, 7.48]
["2026-08-31T17:28:27.957075+00:00", "trade", 7.46, 1.0]
["2026-08-31T17:28:27.957079+00:00", "trade", 7.46, 1.0]
["2026-08-31T17:28:27.957079+00:00", "trade", 7.46, 2.0]
["2026-08-31T17:28:29.122074+00:00", "trade", 7.465, 2.0]
["2026-08-31T17:28:31.617743+00:00", "quote", 7.46, 7.48]
["2026-08-31T17:28:31.618551+00:00", "quote", 7.46, 7.48]
["2026-08-31T17:28:32.737112+00:00", "trade", 7.47, 500.0]
["2026-08-31T17:28:33.057275+00:00", "trade", 7.46, 7.0]
["2026-08-31T17:28:36.321004+00:00", "trade", 7.47, 50.0]
["2026-08-31T17:28:38.883141+00:00", "trade", 7.46, 100.0]
["2026-08-31T17:28:38.883439+00:00", "trade", 7.46, 100.0]
["2026-08-31T17:28:38.883624+00:00", "trade", 7.46, 100.0]
["2026-08-31T17:28:38.883709+00:00", "trade", 7.46, 147.0]
["2026-08-31T17:28:38.883710+00:00", "trade", 7.46, 100.0]
["2026-08-31T17:28:38.883712+00:00", "quote", 7.44, 7.48]
["2026-08-31T17:28:38.883974+00:00", "quote", 7.44, 7.48]
["2026-08-31T17:28:38.884518+00:00", "quote", 7.46, 7.48]
["2026-08-31T17:28:38.985621+00:00", "quote", 7.46, 7.48]
["2026-08-31T17:28:38.985683+00:00", "trade", 7.46, 77.0]
["2026-08-31T17:28:38.985684+00:00", "quote", 7.44, 7.48]
["2026-08-31T17:28:38.985974+00:00", "trade", 7.46, 23.0]
["2026-08-31T17:28:39.461051+00:00", "trade", 7.48, 20.0]
["2026-08-31T17:28:39.461361+00:00", "quote", 7.44, 7.48]
["2026-08-31T17:28:39.461392+00:00", "trade", 7.46, 20.0]
["2026-08-31T17:28:41.827821+00:00", "trade", 7.45, 40.0]
["2026-08-31T17:28:41.827823+00:00", "trade", 7.45, 42.0]
["2026-08-31T17:28:41.827848+00:00", "quote", 7.44, 7.47]
["2026-08-31T17:28:41.827870+00:00", "quote", 7.44, 7.47]
["2026-08-31T17:28:41.827872+00:00", "trade", 7.46, 94.0]
["2026-08-31T17:28:41.827898+00:00", "trade", 7.45, 14.0]
["2026-08-31T17:28:41.827925+00:00", "trade", 7.46, 6.0]
["2026-08-31T17:28:41.827956+00:00", "trade", 7.45, 1.0]
["2026-08-31T17:28:41.827958+00:00", "trade", 7.45, 1.0]
["2026-08-31T17:28:41.827958+00:00", "trade", 7.45, 17.0]
["2026-08-31T17:28:41.827960+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:28:41.827961+00:00", "trade", 7.45, 6.0]
["2026-08-31T17:28:41.828464+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:28:41.829027+00:00", "trade", 7.44, 5.0]
["2026-08-31T17:28:41.829027+00:00", "trade", 7.44, 2.0]
["2026-08-31T17:28:41.829028+00:00", "trade", 7.44, 635.0]
["2026-08-31T17:28:41.829028+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:28:41.829028+00:00", "quote", 7.39, 7.45]
["2026-08-31T17:28:41.829158+00:00", "quote", 7.39, 7.44]
["2026-08-31T17:28:41.843016+00:00", "quote", 7.39, 7.44]
["2026-08-31T17:28:42.250709+00:00", "trade", 7.4399, 10.0]
["2026-08-31T17:28:42.251545+00:00", "trade", 7.415, 17.0]
["2026-08-31T17:28:42.255259+00:00", "quote", 7.39, 7.44]
["2026-08-31T17:28:43.140885+00:00", "quote", 7.39, 7.44]
["2026-08-31T17:28:43.361977+00:00", "quote", 7.39, 7.44]
["2026-08-31T17:28:47.898524+00:00", "trade", 7.4384, 48.0]
["2026-08-31T17:28:55.282715+00:00", "quote", 7.39, 7.44]
["2026-08-31T17:28:56.049517+00:00", "trade", 7.4399, 18.0]
["2026-08-31T17:28:58.650008+00:00", "quote", 7.39, 7.44]
["2026-08-31T17:29:02.375698+00:00", "quote", 7.39, 7.44]
["2026-08-31T17:29:02.376002+00:00", "trade", 7.43, 38.0]
["2026-08-31T17:29:02.376003+00:00", "trade", 7.43, 1.0]
["2026-08-31T17:29:02.376087+00:00", "quote", 7.39, 7.44]
["2026-08-31T17:29:06.013187+00:00", "trade", 7.3945, 150.0]
["2026-08-31T17:29:07.382671+00:00", "trade", 7.42, 10.0]
["2026-08-31T17:29:07.411770+00:00", "trade", 7.415, 90.0]
["2026-08-31T17:29:09.168752+00:00", "quote", 7.39, 7.44]
["2026-08-31T17:29:10.424614+00:00", "trade", 7.43, 10.0]
["2026-08-31T17:29:10.427389+00:00", "trade", 7.43, 14.0]
["2026-08-31T17:29:11.615530+00:00", "trade", 7.3901, 20.0]
["2026-08-31T17:29:12.444023+00:00", "quote", 7.39, 7.42]
["2026-08-31T17:29:12.444653+00:00", "trade", 7.42, 1061.0]
["2026-08-31T17:29:12.444653+00:00", "quote", 7.39, 7.44]
["2026-08-31T17:29:12.446202+00:00", "quote", 7.39, 7.44]
["2026-08-31T17:29:14.511104+00:00", "quote", 7.39, 7.43]
["2026-08-31T17:29:14.514405+00:00", "trade", 7.43, 100.0]
["2026-08-31T17:29:14.514431+00:00", "quote", 7.41, 7.43]
["2026-08-31T17:29:14.514510+00:00", "trade", 7.43, 280.0]
["2026-08-31T17:29:14.514510+00:00", "quote", 7.41, 7.43]
["2026-08-31T17:29:14.514557+00:00", "quote", 7.41, 7.44]
["2026-08-31T17:29:14.514558+00:00", "trade", 7.43, 340.0]
["2026-08-31T17:29:14.514980+00:00", "quote", 7.39, 7.44]
["2026-08-31T17:29:14.515295+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:29:14.515297+00:00", "trade", 7.44, 110.0]
["2026-08-31T17:29:14.515297+00:00", "quote", 7.39, 7.44]
["2026-08-31T17:29:14.515428+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:29:14.515428+00:00", "quote", 7.39, 7.48]
["2026-08-31T17:29:14.516072+00:00", "trade", 7.44, 16.0]
["2026-08-31T17:29:14.516938+00:00", "quote", 7.39, 7.48]
["2026-08-31T17:29:14.619670+00:00", "quote", 7.39, 7.48]
["2026-08-31T17:29:21.393223+00:00", "quote", 7.39, 7.48]
["2026-08-31T17:29:23.799532+00:00", "trade", 7.44, 500.0]
["2026-08-31T17:29:24.298941+00:00", "quote", 7.39, 7.48]
["2026-08-31T17:29:26.874319+00:00", "trade", 7.44, 2.0]
["2026-08-31T17:29:26.874321+00:00", "quote", 7.39, 7.44]
["2026-08-31T17:29:26.875958+00:00", "quote", 7.39, 7.44]
["2026-08-31T17:29:27.782487+00:00", "quote", 7.39, 7.44]
["2026-08-31T17:29:31.516987+00:00", "trade", 7.3912, 1.0]
["2026-08-31T17:29:32.112798+00:00", "trade", 7.4067, 40.0]
["2026-08-31T17:29:34.907318+00:00", "quote", 7.39, 7.44]
["2026-08-31T17:29:35.373816+00:00", "trade", 7.42, 8.0]
["2026-08-31T17:29:35.373817+00:00", "trade", 7.42, 10.0]
["2026-08-31T17:29:35.374025+00:00", "trade", 7.415, 82.0]
["2026-08-31T17:29:36.674513+00:00", "trade", 7.415, 1.0]
["2026-08-31T17:29:42.045162+00:00", "trade", 7.42, 2.0]
["2026-08-31T17:29:42.099411+00:00", "quote", 7.4, 7.44]
["2026-08-31T17:29:44.128351+00:00", "quote", 7.4, 7.44]
["2026-08-31T17:29:47.199455+00:00", "trade", 7.42, 50.0]
["2026-08-31T17:29:48.160626+00:00", "trade", 7.4328, 9.0]
["2026-08-31T17:29:49.009475+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:29:49.009476+00:00", "trade", 7.44, 74.0]
["2026-08-31T17:29:49.009476+00:00", "quote", 7.4, 7.47]
["2026-08-31T17:29:50.807910+00:00", "trade", 7.435, 300.0]
["2026-08-31T17:29:51.110868+00:00", "trade", 7.435, 119.0]
["2026-08-31T17:29:53.660732+00:00", "trade", 7.4, 495.0]
["2026-08-31T17:29:53.672529+00:00", "trade", 7.44, 26.0]
["2026-08-31T17:29:53.672532+00:00", "trade", 7.44, 8.0]
["2026-08-31T17:29:53.719628+00:00", "trade", 7.435, 25.0]
["2026-08-31T17:29:59.060422+00:00", "trade", 7.44, 11.0]
["2026-08-31T17:30:06.851165+00:00", "quote", 7.4, 7.44]
["2026-08-31T17:30:08.543593+00:00", "trade", 7.41, 5000.0]
["2026-08-31T17:30:12.325666+00:00", "trade", 7.42, 1.0]
["2026-08-31T17:30:12.835825+00:00", "trade", 7.4201, 6.0]
["2026-08-31T17:30:20.319155+00:00", "trade", 7.44, 6.0]
["2026-08-31T17:30:25.343381+00:00", "trade", 7.404, 13.0]
["2026-08-31T17:30:25.366384+00:00", "trade", 7.42, 100.0]
["2026-08-31T17:30:25.379786+00:00", "trade", 7.42, 100.0]
["2026-08-31T17:30:28.497024+00:00", "trade", 7.4324, 10.0]
["2026-08-31T17:30:29.679375+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:30:29.680707+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:30:34.284814+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:30:42.903897+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:30:44.911705+00:00", "trade", 7.42, 27.0]
["2026-08-31T17:30:45.383994+00:00", "trade", 7.4232, 25.0]
["2026-08-31T17:30:51.581220+00:00", "trade", 7.4126, 9.0]
["2026-08-31T17:30:54.972764+00:00", "trade", 7.42, 1.0]
["2026-08-31T17:30:59.221770+00:00", "trade", 7.415, 11.0]
["2026-08-31T17:30:59.223966+00:00", "trade", 7.415, 9.0]
["2026-08-31T17:30:59.224775+00:00", "trade", 7.415, 10.0]
["2026-08-31T17:30:59.227974+00:00", "trade", 7.415, 11.0]
["2026-08-31T17:30:59.406169+00:00", "trade", 7.42, 2.0]
["2026-08-31T17:30:59.406172+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:30:59.406173+00:00", "trade", 7.42, 11.0]
["2026-08-31T17:30:59.406173+00:00", "trade", 7.415, 100.0]
["2026-08-31T17:30:59.406173+00:00", "trade", 7.415, 100.0]
["2026-08-31T17:30:59.406234+00:00", "trade", 7.41, 388.0]
["2026-08-31T17:30:59.406235+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:30:59.407496+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:31:01.022350+00:00", "trade", 7.42, 10.0]
["2026-08-31T17:31:01.023067+00:00", "trade", 7.42, 25.0]
["2026-08-31T17:31:01.025987+00:00", "trade", 7.4299, 5.0]
["2026-08-31T17:31:04.151541+00:00", "trade", 7.415, 1.0]
["2026-08-31T17:31:07.819667+00:00", "trade", 7.415, 2.0]
["2026-08-31T17:31:08.111887+00:00", "trade", 7.4001, 2.0]
["2026-08-31T17:31:11.932063+00:00", "trade", 7.4243, 1.0]
["2026-08-31T17:31:12.095783+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:31:13.925745+00:00", "trade", 7.415, 100.0]
["2026-08-31T17:31:13.925747+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:31:14.855413+00:00", "trade", 7.42, 12.0]
["2026-08-31T17:31:14.865390+00:00", "trade", 7.42, 20.0]
["2026-08-31T17:31:17.850332+00:00", "trade", 7.43, 100.0]
["2026-08-31T17:31:17.854995+00:00", "trade", 7.43, 42.0]
["2026-08-31T17:31:17.854995+00:00", "quote", 7.4, 7.43]
["2026-08-31T17:31:17.865047+00:00", "trade", 7.43, 58.0]
["2026-08-31T17:31:17.865047+00:00", "trade", 7.43, 52.0]
["2026-08-31T17:31:17.865073+00:00", "trade", 7.43, 35.0]
["2026-08-31T17:31:17.865075+00:00", "quote", 7.4, 7.47]
["2026-08-31T17:31:17.865079+00:00", "quote", 7.41, 7.47]
["2026-08-31T17:31:17.865353+00:00", "quote", 7.41, 7.47]
["2026-08-31T17:31:17.865448+00:00", "trade", 7.43, 65.0]
["2026-08-31T17:31:17.865621+00:00", "quote", 7.41, 7.47]
["2026-08-31T17:31:17.865885+00:00", "quote", 7.4, 7.47]
["2026-08-31T17:31:17.871051+00:00", "quote", 7.4, 7.47]
["2026-08-31T17:31:17.874911+00:00", "quote", 7.4, 7.47]
["2026-08-31T17:31:20.151992+00:00", "trade", 7.435, 44.0]
["2026-08-31T17:31:26.001211+00:00", "trade", 7.435, 4.0]
["2026-08-31T17:31:28.539627+00:00", "quote", 7.42, 7.47]
["2026-08-31T17:31:28.539716+00:00", "quote", 7.41, 7.47]
["2026-08-31T17:31:30.667023+00:00", "quote", 7.41, 7.47]
["2026-08-31T17:31:30.667059+00:00", "trade", 7.43, 20.0]
["2026-08-31T17:31:30.667060+00:00", "trade", 7.43, 57.0]
["2026-08-31T17:31:30.667062+00:00", "trade", 7.43, 2.0]
["2026-08-31T17:31:30.667062+00:00", "trade", 7.43, 64.0]
["2026-08-31T17:31:30.667313+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:31:30.667748+00:00", "trade", 7.43, 1.0]
["2026-08-31T17:31:32.189734+00:00", "trade", 7.44, 150.0]
["2026-08-31T17:31:33.204511+00:00", "quote", 7.41, 7.47]
["2026-08-31T17:31:40.421658+00:00", "trade", 7.44, 1400.0]
["2026-08-31T17:31:43.208561+00:00", "quote", 7.41, 7.47]
["2026-08-31T17:31:46.706150+00:00", "trade", 7.464, 14.0]
["2026-08-31T17:31:46.706236+00:00", "trade", 7.464, 40.0]
["2026-08-31T17:31:53.891984+00:00", "trade", 7.46, 5000.0]
["2026-08-31T17:31:53.892583+00:00", "trade", 7.44, 1.0]
["2026-08-31T17:31:54.407964+00:00", "quote", 7.41, 7.47]
["2026-08-31T17:32:00.124446+00:00", "trade", 7.4558, 10.0]
["2026-08-31T17:32:03.703467+00:00", "quote", 7.41, 7.47]
["2026-08-31T17:32:07.866142+00:00", "quote", 7.44, 7.47]
["2026-08-31T17:32:07.866211+00:00", "trade", 7.45, 1.0]
["2026-08-31T17:32:07.866211+00:00", "trade", 7.46, 10.0]
["2026-08-31T17:32:07.866212+00:00", "trade", 7.46, 1.0]
["2026-08-31T17:32:07.866636+00:00", "quote", 7.44, 7.47]
["2026-08-31T17:32:07.866714+00:00", "trade", 7.46, 108.0]
["2026-08-31T17:32:08.205358+00:00", "quote", 7.46, 7.47]
["2026-08-31T17:32:08.205431+00:00", "trade", 7.47, 100.0]
["2026-08-31T17:32:08.205433+00:00", "trade", 7.47, 1.0]
["2026-08-31T17:32:08.205433+00:00", "trade", 7.47, 100.0]
["2026-08-31T17:32:08.205529+00:00", "trade", 7.47, 31.0]
["2026-08-31T17:32:08.205530+00:00", "quote", 7.46, 7.47]
["2026-08-31T17:32:08.206389+00:00", "trade", 7.465, 100.0]
["2026-08-31T17:32:08.206399+00:00", "quote", 7.46, 7.47]
["2026-08-31T17:32:09.521731+00:00", "trade", 7.4686, 150.0]
["2026-08-31T17:32:09.545157+00:00", "trade", 7.465, 100.0]
["2026-08-31T17:32:16.257890+00:00", "trade", 7.4602, 400.0]
["2026-08-31T17:32:16.257931+00:00", "quote", 7.45, 7.47]
["2026-08-31T17:32:16.257932+00:00", "trade", 7.46, 100.0]
["2026-08-31T17:32:16.258197+00:00", "trade", 7.4602, 800.0]
["2026-08-31T17:32:16.258449+00:00", "trade", 7.46, 73.0]
["2026-08-31T17:32:16.258488+00:00", "trade", 7.46, 1.0]
["2026-08-31T17:32:16.258721+00:00", "trade", 7.46, 206.0]
["2026-08-31T17:32:16.259000+00:00", "trade", 7.46, 129.0]
["2026-08-31T17:32:16.259264+00:00", "trade", 7.46, 326.0]
["2026-08-31T17:32:16.259539+00:00", "trade", 7.46, 369.0]
["2026-08-31T17:32:16.259791+00:00", "trade", 7.46, 212.0]
["2026-08-31T17:32:16.260051+00:00", "trade", 7.46, 443.0]
["2026-08-31T17:32:16.260323+00:00", "trade", 7.46, 72.0]
["2026-08-31T17:32:16.260565+00:00", "trade", 7.46, 359.0]
["2026-08-31T17:32:16.260822+00:00", "trade", 7.46, 103.0]
["2026-08-31T17:32:16.260889+00:00", "trade", 7.46, 100.0]
["2026-08-31T17:32:16.261088+00:00", "trade", 7.46, 195.0]
["2026-08-31T17:32:16.262638+00:00", "trade", 7.45, 5813.0]
["2026-08-31T17:32:16.274554+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:32:16.274555+00:00", "quote", 7.44, 7.47]
["2026-08-31T17:32:16.274603+00:00", "trade", 7.46, 100.0]
["2026-08-31T17:32:16.358507+00:00", "quote", 7.44, 7.47]
["2026-08-31T17:32:16.779557+00:00", "trade", 7.455, 14.0]
["2026-08-31T17:32:25.225374+00:00", "trade", 7.455, 19.0]
["2026-08-31T17:32:35.466460+00:00", "quote", 7.44, 7.47]
["2026-08-31T17:32:39.278446+00:00", "trade", 7.4688, 1.0]
["2026-08-31T17:32:40.509201+00:00", "quote", 7.44, 7.47]
["2026-08-31T17:32:40.509202+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:32:40.509230+00:00", "quote", 7.44, 7.46]
["2026-08-31T17:32:40.509237+00:00", "quote", 7.44, 7.46]
["2026-08-31T17:32:40.509491+00:00", "trade", 7.44, 1.0]
["2026-08-31T17:32:40.509777+00:00", "quote", 7.44, 7.46]
["2026-08-31T17:32:40.509780+00:00", "trade", 7.44, 2.0]
["2026-08-31T17:32:40.509781+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:32:40.509782+00:00", "quote", 7.43, 7.46]
["2026-08-31T17:32:40.510009+00:00", "quote", 7.43, 7.46]
["2026-08-31T17:32:40.510042+00:00", "quote", 7.43, 7.46]
["2026-08-31T17:32:40.510318+00:00", "quote", 7.44, 7.46]
["2026-08-31T17:32:40.510383+00:00", "trade", 7.445, 100.0]
["2026-08-31T17:32:40.510398+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:32:40.510606+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:32:40.510606+00:00", "quote", 7.43, 7.46]
["2026-08-31T17:32:40.510734+00:00", "quote", 7.43, 7.46]
["2026-08-31T17:32:40.511302+00:00", "quote", 7.43, 7.46]
["2026-08-31T17:32:40.520910+00:00", "quote", 7.43, 7.46]
["2026-08-31T17:32:40.539459+00:00", "trade", 7.44, 4.0]
["2026-08-31T17:32:40.542082+00:00", "quote", 7.43, 7.46]
["2026-08-31T17:32:40.609889+00:00", "quote", 7.43, 7.46]
["2026-08-31T17:32:40.609954+00:00", "quote", 7.43, 7.46]
["2026-08-31T17:32:40.615262+00:00", "trade", 7.445, 11.0]
["2026-08-31T17:32:47.549012+00:00", "quote", 7.43, 7.46]
["2026-08-31T17:32:51.959722+00:00", "trade", 7.4531, 10.0]
["2026-08-31T17:32:52.428219+00:00", "trade", 7.445, 1.0]
["2026-08-31T17:32:52.428536+00:00", "quote", 7.43, 7.46]
["2026-08-31T17:32:52.432570+00:00", "trade", 7.445, 1.0]
["2026-08-31T17:32:52.583000+00:00", "trade", 7.445, 804.0]
["2026-08-31T17:33:02.327406+00:00", "quote", 7.43, 7.46]
["2026-08-31T17:33:02.328022+00:00", "quote", 7.43, 7.46]
["2026-08-31T17:33:03.124126+00:00", "trade", 7.4312, 1.0]
["2026-08-31T17:33:05.097439+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:33:05.097439+00:00", "quote", 7.43, 7.46]
["2026-08-31T17:33:05.097441+00:00", "trade", 7.43, 100.0]
["2026-08-31T17:33:05.097459+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:33:05.097466+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:33:05.097537+00:00", "trade", 7.44, 9.0]
["2026-08-31T17:33:05.097538+00:00", "trade", 7.44, 2.0]
["2026-08-31T17:33:05.097538+00:00", "trade", 7.44, 5.0]
["2026-08-31T17:33:05.097602+00:00", "trade", 7.43, 2.0]
["2026-08-31T17:33:05.097603+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:33:05.097605+00:00", "trade", 7.43, 300.0]
["2026-08-31T17:33:05.097605+00:00", "trade", 7.43, 100.0]
["2026-08-31T17:33:05.097622+00:00", "trade", 7.43, 100.0]
["2026-08-31T17:33:05.097623+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:33:05.097814+00:00", "trade", 7.44, 1.0]
["2026-08-31T17:33:05.097825+00:00", "quote", 7.4, 7.45]
["2026-08-31T17:33:05.097856+00:00", "trade", 7.44, 3.0]
["2026-08-31T17:33:05.097859+00:00", "trade", 7.43, 100.0]
["2026-08-31T17:33:05.098015+00:00", "quote", 7.4, 7.45]
["2026-08-31T17:33:05.098231+00:00", "trade", 7.43, 1.0]
["2026-08-31T17:33:05.098435+00:00", "trade", 7.44, 1.0]
["2026-08-31T17:33:05.098611+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:33:05.098849+00:00", "trade", 7.43, 1.0]
["2026-08-31T17:33:05.098900+00:00", "trade", 7.43, 100.0]
["2026-08-31T17:33:05.098900+00:00", "quote", 7.4, 7.45]
["2026-08-31T17:33:05.099066+00:00", "quote", 7.4, 7.45]
["2026-08-31T17:33:05.111911+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:33:05.197916+00:00", "quote", 7.4, 7.45]
["2026-08-31T17:33:06.553402+00:00", "quote", 7.4, 7.45]
["2026-08-31T17:33:07.098735+00:00", "trade", 7.425, 8.0]
["2026-08-31T17:33:08.919525+00:00", "trade", 7.425, 500.0]
["2026-08-31T17:33:11.056296+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:33:11.253868+00:00", "trade", 7.43, 154.0]
["2026-08-31T17:33:12.378621+00:00", "trade", 7.44, 1.0]
["2026-08-31T17:33:13.113278+00:00", "trade", 7.4301, 231.0]
["2026-08-31T17:33:13.748467+00:00", "trade", 7.4301, 150.0]
["2026-08-31T17:33:14.762708+00:00", "trade", 7.4301, 14.0]
["2026-08-31T17:33:17.359564+00:00", "trade", 7.44, 9.0]
["2026-08-31T17:33:17.359566+00:00", "trade", 7.44, 20.0]
["2026-08-31T17:33:17.359566+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:33:24.608521+00:00", "trade", 7.4403, 400.0]
["2026-08-31T17:33:26.064286+00:00", "trade", 7.45, 6.0]
["2026-08-31T17:33:26.064287+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:33:26.065103+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:33:26.609729+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:33:29.929339+00:00", "trade", 7.445, 500.0]
["2026-08-31T17:33:32.063712+00:00", "trade", 7.445, 8.0]
["2026-08-31T17:33:32.063714+00:00", "trade", 7.45, 94.0]
["2026-08-31T17:33:32.063714+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:33:32.063714+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:33:32.063715+00:00", "quote", 7.45, 7.45]
["2026-08-31T17:33:32.063718+00:00", "trade", 7.45, 2.0]
["2026-08-31T17:33:32.063784+00:00", "quote", 7.45, 7.45]
["2026-08-31T17:33:32.063789+00:00", "quote", 7.45, 7.47]
["2026-08-31T17:33:32.063790+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:33:32.064353+00:00", "trade", 7.46, 4.0]
["2026-08-31T17:33:32.064364+00:00", "quote", 7.45, 7.47]
["2026-08-31T17:33:32.069433+00:00", "trade", 7.45, 235.0]
["2026-08-31T17:33:33.175686+00:00", "trade", 7.4654, 150.0]
["2026-08-31T17:33:42.404313+00:00", "trade", 7.46, 2.0]
["2026-08-31T17:33:42.715723+00:00", "trade", 7.46, 1.0]
["2026-08-31T17:33:48.676805+00:00", "trade", 7.46, 30.0]
["2026-08-31T17:33:50.724271+00:00", "trade", 7.46, 6.0]
["2026-08-31T17:33:56.871505+00:00", "trade", 7.46, 1.0]
["2026-08-31T17:33:56.871542+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:33:56.871568+00:00", "trade", 7.46, 1.0]
["2026-08-31T17:33:56.871915+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:33:56.873058+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:33:58.029968+00:00", "trade", 7.4501, 37.0]
["2026-08-31T17:33:58.666249+00:00", "trade", 7.4599, 68.0]
["2026-08-31T17:33:58.930162+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:33:58.950569+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:33:59.181680+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:33:59.665045+00:00", "trade", 7.4598, 1.0]
["2026-08-31T17:34:01.367377+00:00", "trade", 7.455, 89.0]
["2026-08-31T17:34:01.367378+00:00", "trade", 7.455, 5.0]
["2026-08-31T17:34:01.367380+00:00", "trade", 7.455, 6.0]
["2026-08-31T17:34:01.368063+00:00", "trade", 7.455, 4.0]
["2026-08-31T17:34:01.368064+00:00", "trade", 7.455, 7.0]
["2026-08-31T17:34:01.377274+00:00", "trade", 7.46, 1.0]
["2026-08-31T17:34:01.377275+00:00", "trade", 7.46, 100.0]
["2026-08-31T17:34:01.377276+00:00", "quote", 7.45, 7.47]
["2026-08-31T17:34:01.379248+00:00", "trade", 7.4599, 1.0]
["2026-08-31T17:34:01.379445+00:00", "trade", 7.4599, 100.0]
["2026-08-31T17:34:01.458947+00:00", "trade", 7.46, 13.0]
["2026-08-31T17:34:03.064441+00:00", "trade", 7.4503, 2722.0]
["2026-08-31T17:34:03.221775+00:00", "trade", 7.46, 88.0]
["2026-08-31T17:34:03.224140+00:00", "trade", 7.4599, 88.0]
["2026-08-31T17:34:04.303813+00:00", "trade", 7.4699, 2.0]
["2026-08-31T17:34:04.844209+00:00", "trade", 7.46, 20.0]
["2026-08-31T17:34:07.530488+00:00", "trade", 7.46, 100.0]
["2026-08-31T17:34:08.918083+00:00", "trade", 7.46, 2.0]
["2026-08-31T17:34:09.020090+00:00", "quote", 7.46, 7.47]
["2026-08-31T17:34:09.610031+00:00", "trade", 7.46, 100.0]
["2026-08-31T17:34:09.610051+00:00", "trade", 7.46, 3.0]
["2026-08-31T17:34:09.610337+00:00", "trade", 7.46, 20.0]
["2026-08-31T17:34:09.610338+00:00", "trade", 7.46, 77.0]
["2026-08-31T17:34:09.610341+00:00", "quote", 7.45, 7.47]
["2026-08-31T17:34:09.610600+00:00", "trade", 7.46, 26.0]
["2026-08-31T17:34:11.362277+00:00", "trade", 7.4501, 20.0]
["2026-08-31T17:34:15.639648+00:00", "trade", 7.46, 22.0]
["2026-08-31T17:34:21.830823+00:00", "quote", 7.45, 7.47]
["2026-08-31T17:34:22.734496+00:00", "trade", 7.4539, 25.0]
["2026-08-31T17:34:26.720906+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:34:26.720908+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:34:26.720941+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:34:26.721003+00:00", "quote", 7.45, 7.46]
["2026-08-31T17:34:26.721070+00:00", "trade", 7.45, 596.0]
["2026-08-31T17:34:26.721071+00:00", "quote", 7.44, 7.46]
["2026-08-31T17:34:26.721528+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:34:26.721547+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:34:26.721554+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:34:26.721874+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:34:26.722037+00:00", "trade", 7.44, 229.0]
["2026-08-31T17:34:26.722037+00:00", "quote", 7.44, 7.45]
["2026-08-31T17:34:26.722050+00:00", "trade", 7.44, 100.0]
["2026-08-31T17:34:26.722051+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:34:26.722106+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:34:26.726942+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:34:26.823551+00:00", "quote", 7.4, 7.45]
["2026-08-31T17:34:26.887579+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:34:26.887608+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:34:26.887630+00:00", "quote", 7.4, 7.45]
["2026-08-31T17:34:26.887631+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:34:26.887890+00:00", "trade", 7.42, 21.0]
["2026-08-31T17:34:26.888117+00:00", "quote", 7.4, 7.46]
["2026-08-31T17:34:26.888153+00:00", "trade", 7.41, 4.0]
["2026-08-31T17:34:26.888222+00:00", "trade", 7.41, 4.0]
["2026-08-31T17:34:26.888224+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:34:26.888252+00:00", "trade", 7.405, 25.0]
["2026-08-31T17:34:26.888284+00:00", "trade", 7.405, 25.0]
["2026-08-31T17:34:26.888784+00:00", "trade", 7.405, 25.0]
["2026-08-31T17:34:27.194639+00:00", "quote", 7.4, 7.41]
["2026-08-31T17:34:27.194826+00:00", "trade", 7.4, 24.0]
["2026-08-31T17:34:27.194826+00:00", "trade", 7.4, 3.0]
["2026-08-31T17:34:27.195106+00:00", "trade", 7.4, 9.0]
["2026-08-31T17:34:27.195108+00:00", "trade", 7.4, 20.0]
["2026-08-31T17:34:27.195108+00:00", "trade", 7.4, 1000.0]
["2026-08-31T17:34:27.195108+00:00", "quote", 7.39, 7.4]
["2026-08-31T17:34:27.195437+00:00", "quote", 7.36, 7.4]
["2026-08-31T17:34:27.195489+00:00", "trade", 7.38, 3.0]
["2026-08-31T17:34:27.195736+00:00", "quote", 7.36, 7.4]
["2026-08-31T17:34:27.196053+00:00", "trade", 7.395, 1.0]
["2026-08-31T17:34:27.196345+00:00", "quote", 7.36, 7.4]
["2026-08-31T17:34:27.196482+00:00", "trade", 7.39, 1.0]
["2026-08-31T17:34:27.198979+00:00", "trade", 7.38, 240.0]
["2026-08-31T17:34:27.205028+00:00", "quote", 7.36, 7.4]
["2026-08-31T17:34:27.242016+00:00", "trade", 7.38, 60.0]
["2026-08-31T17:34:27.278983+00:00", "trade", 7.38, 60.0]
["2026-08-31T17:34:27.279609+00:00", "trade", 7.38, 12.0]
["2026-08-31T17:34:27.621429+00:00", "quote", 7.36, 7.4]
["2026-08-31T17:34:27.625869+00:00", "quote", 7.35, 7.4]
["2026-08-31T17:34:27.630597+00:00", "quote", 7.35, 7.4]
["2026-08-31T17:34:28.065796+00:00", "quote", 7.35, 7.4]
["2026-08-31T17:34:28.069312+00:00", "quote", 7.34, 7.4]
["2026-08-31T17:34:28.073964+00:00", "quote", 7.34, 7.4]
["2026-08-31T17:34:28.478439+00:00", "quote", 7.34, 7.4]
["2026-08-31T17:34:28.478502+00:00", "quote", 7.34, 7.4]
["2026-08-31T17:34:28.482511+00:00", "quote", 7.3, 7.4]
["2026-08-31T17:34:28.619864+00:00", "quote", 7.3, 7.4]
["2026-08-31T17:34:30.977944+00:00", "quote", 7.3, 7.38]
["2026-08-31T17:34:32.280788+00:00", "trade", 7.34, 19.0]
["2026-08-31T17:34:34.197395+00:00", "trade", 7.3149, 114.0]
["2026-08-31T17:34:34.198757+00:00", "trade", 7.34, 300.0]
["2026-08-31T17:34:34.198852+00:00", "trade", 7.34, 121.0]
["2026-08-31T17:34:34.199360+00:00", "trade", 7.34, 979.0]
["2026-08-31T17:34:34.492607+00:00", "trade", 7.3149, 1.0]
["2026-08-31T17:34:34.549273+00:00", "trade", 7.34, 7.0]
["2026-08-31T17:34:35.631049+00:00", "trade", 7.3796, 200.0]
["2026-08-31T17:34:36.632726+00:00", "trade", 7.34, 8.0]
["2026-08-31T17:34:38.283678+00:00", "trade", 7.34, 1.0]
["2026-08-31T17:34:38.500610+00:00", "trade", 7.34, 10.0]
["2026-08-31T17:34:38.509989+00:00", "trade", 7.34, 10.0]
["2026-08-31T17:34:39.764464+00:00", "quote", 7.3, 7.37]
["2026-08-31T17:34:41.080369+00:00", "quote", 7.3, 7.37]
["2026-08-31T17:34:42.014874+00:00", "trade", 7.33, 194.0]
["2026-08-31T17:34:43.010701+00:00", "quote", 7.34, 7.37]
["2026-08-31T17:34:43.010719+00:00", "quote", 7.34, 7.37]
["2026-08-31T17:34:43.033770+00:00", "trade", 7.3401, 100.0]
["2026-08-31T17:34:44.484983+00:00", "trade", 7.355, 150.0]
["2026-08-31T17:34:46.848537+00:00", "quote", 7.34, 7.37]
["2026-08-31T17:34:46.906491+00:00", "quote", 7.35, 7.37]
["2026-08-31T17:34:46.906509+00:00", "trade", 7.37, 1.0]
["2026-08-31T17:34:46.906512+00:00", "trade", 7.37, 100.0]
["2026-08-31T17:34:46.906515+00:00", "trade", 7.37, 100.0]
["2026-08-31T17:34:46.906519+00:00", "quote", 7.35, 7.41]
["2026-08-31T17:34:46.906526+00:00", "quote", 7.35, 7.44]
["2026-08-31T17:34:46.906659+00:00", "trade", 7.37, 71.0]
["2026-08-31T17:34:46.907049+00:00", "quote", 7.35, 7.44]
["2026-08-31T17:34:46.907112+00:00", "quote", 7.34, 7.44]
["2026-08-31T17:34:46.907219+00:00", "trade", 7.38, 1.0]
["2026-08-31T17:34:46.907385+00:00", "quote", 7.34, 7.46]
["2026-08-31T17:34:46.907433+00:00", "quote", 7.35, 7.46]
["2026-08-31T17:34:46.927545+00:00", "trade", 7.405, 8.0]
["2026-08-31T17:34:46.928610+00:00", "trade", 7.405, 7.0]
["2026-08-31T17:34:46.935111+00:00", "trade", 7.405, 8.0]
["2026-08-31T17:34:46.939073+00:00", "trade", 7.405, 6.0]
["2026-08-31T17:34:47.289804+00:00", "trade", 7.405, 1.0]
["2026-08-31T17:34:47.818118+00:00", "quote", 7.35, 7.46]
["2026-08-31T17:34:48.175943+00:00", "trade", 7.405, 100.0]
["2026-08-31T17:34:49.205173+00:00", "trade", 7.405, 26.0]
["2026-08-31T17:34:51.220245+00:00", "quote", 7.35, 7.46]
["2026-08-31T17:34:56.656401+00:00", "quote", 7.35, 7.46]
["2026-08-31T17:34:56.656402+00:00", "trade", 7.41, 100.0]
["2026-08-31T17:34:56.656402+00:00", "trade", 7.405, 100.0]
["2026-08-31T17:34:56.656402+00:00", "trade", 7.4, 56.0]
["2026-08-31T17:34:56.656425+00:00", "quote", 7.35, 7.46]
["2026-08-31T17:34:56.656452+00:00", "quote", 7.35, 7.42]
["2026-08-31T17:34:56.757338+00:00", "quote", 7.35, 7.42]
["2026-08-31T17:34:56.953258+00:00", "trade", 7.42, 2000.0]
["2026-08-31T17:34:57.011305+00:00", "trade", 7.39, 48.0]
["2026-08-31T17:34:58.387119+00:00", "trade", 7.385, 1.0]
["2026-08-31T17:35:00.777695+00:00", "trade", 7.4, 3.0]
["2026-08-31T17:35:01.566387+00:00", "quote", 7.35, 7.42]
["2026-08-31T17:35:02.781284+00:00", "trade", 7.385, 16.0]
["2026-08-31T17:35:05.129864+00:00", "quote", 7.35, 7.39]
["2026-08-31T17:35:05.131249+00:00", "quote", 7.35, 7.39]
["2026-08-31T17:35:05.672013+00:00", "trade", 7.37, 60.0]
["2026-08-31T17:35:07.483140+00:00", "trade", 7.3888, 1.0]
["2026-08-31T17:35:07.569715+00:00", "trade", 7.3894, 5.0]
["2026-08-31T17:35:08.249664+00:00", "trade", 7.37, 500.0]
["2026-08-31T17:35:08.251061+00:00", "trade", 7.37, 5.0]
["2026-08-31T17:35:09.055222+00:00", "trade", 7.3761, 5000.0]
["2026-08-31T17:35:09.055529+00:00", "quote", 7.35, 7.39]
["2026-08-31T17:35:09.055951+00:00", "quote", 7.35, 7.39]
["2026-08-31T17:35:09.059721+00:00", "quote", 7.35, 7.39]
["2026-08-31T17:35:09.059953+00:00", "quote", 7.35, 7.39]
["2026-08-31T17:35:09.085239+00:00", "trade", 7.3885, 1.0]
["2026-08-31T17:35:11.000920+00:00", "trade", 7.37, 10.0]
["2026-08-31T17:35:11.175369+00:00", "trade", 7.37, 1000.0]
["2026-08-31T17:35:16.897015+00:00", "quote", 7.35, 7.39]
["2026-08-31T17:35:17.223913+00:00", "trade", 7.37, 27.0]
["2026-08-31T17:35:17.644134+00:00", "trade", 7.37, 7.0]
["2026-08-31T17:35:18.716756+00:00", "trade", 7.37, 1.0]
["2026-08-31T17:35:19.301490+00:00", "trade", 7.37, 7.0]
["2026-08-31T17:35:20.386456+00:00", "trade", 7.38, 12.0]
["2026-08-31T17:35:20.386509+00:00", "trade", 7.38, 41.0]
["2026-08-31T17:35:20.387832+00:00", "trade", 7.3894, 12.0]
["2026-08-31T17:35:20.390740+00:00", "quote", 7.35, 7.39]
["2026-08-31T17:35:20.469909+00:00", "trade", 7.37, 100.0]
["2026-08-31T17:35:21.433001+00:00", "trade", 7.37, 6.0]
["2026-08-31T17:35:21.707990+00:00", "trade", 7.37, 100.0]
["2026-08-31T17:35:21.995844+00:00", "quote", 7.35, 7.39]
["2026-08-31T17:35:22.780450+00:00", "trade", 7.37, 4.0]
["2026-08-31T17:35:23.822509+00:00", "trade", 7.39, 10.0]
["2026-08-31T17:35:24.824277+00:00", "trade", 7.37, 6.0]
["2026-08-31T17:35:25.741433+00:00", "trade", 7.3566, 70.0]
["2026-08-31T17:35:25.915003+00:00", "trade", 7.37, 4.0]
["2026-08-31T17:35:26.025758+00:00", "trade", 7.39, 73.0]
["2026-08-31T17:35:26.025759+00:00", "quote", 7.35, 7.39]
["2026-08-31T17:35:26.025768+00:00", "quote", 7.35, 7.39]
["2026-08-31T17:35:26.025777+00:00", "trade", 7.39, 27.0]
["2026-08-31T17:35:26.025778+00:00", "trade", 7.39, 100.0]
["2026-08-31T17:35:26.025778+00:00", "quote", 7.35, 7.4]
["2026-08-31T17:35:26.025835+00:00", "quote", 7.37, 7.4]
["2026-08-31T17:35:26.027291+00:00", "quote", 7.37, 7.4]
["2026-08-31T17:35:26.126573+00:00", "quote", 7.37, 7.4]
["2026-08-31T17:35:26.262382+00:00", "trade", 7.39, 1.0]
["2026-08-31T17:35:27.375610+00:00", "trade", 7.3704, 1000.0]
["2026-08-31T17:35:28.377000+00:00", "trade", 7.385, 6.0]
["2026-08-31T17:35:30.656259+00:00", "quote", 7.37, 7.4]
["2026-08-31T17:35:30.656692+00:00", "quote", 7.37, 7.4]
["2026-08-31T17:35:30.664384+00:00", "quote", 7.37, 7.4]
["2026-08-31T17:35:31.947582+00:00", "quote", 7.37, 7.4]
["2026-08-31T17:35:33.136084+00:00", "trade", 7.39, 100.0]
["2026-08-31T17:35:35.857052+00:00", "quote", 7.37, 7.4]
["2026-08-31T17:35:35.857100+00:00", "quote", 7.37, 7.39]
["2026-08-31T17:35:37.277692+00:00", "trade", 7.3702, 27.0]
["2026-08-31T17:35:42.441093+00:00", "quote", 7.37, 7.39]
["2026-08-31T17:35:46.234662+00:00", "trade", 7.38, 40.0]
["2026-08-31T17:35:46.235962+00:00", "trade", 7.38, 7.0]
["2026-08-31T17:35:50.669869+00:00", "quote", 7.37, 7.39]
["2026-08-31T17:35:51.422450+00:00", "trade", 7.3896, 1.0]
["2026-08-31T17:35:51.422770+00:00", "quote", 7.37, 7.39]
["2026-08-31T17:35:51.426980+00:00", "quote", 7.37, 7.39]
["2026-08-31T17:35:51.432493+00:00", "quote", 7.37, 7.39]
["2026-08-31T17:35:53.429349+00:00", "trade", 7.38, 19.0]
["2026-08-31T17:35:53.431455+00:00", "trade", 7.39, 3.0]
["2026-08-31T17:35:56.579782+00:00", "trade", 7.38, 56.0]
["2026-08-31T17:35:58.050143+00:00", "trade", 7.3896, 10.0]
["2026-08-31T17:36:04.126275+00:00", "trade", 7.38, 1.0]
["2026-08-31T17:36:06.246187+00:00", "trade", 7.38, 10.0]
["2026-08-31T17:36:06.409785+00:00", "quote", 7.37, 7.39]
["2026-08-31T17:36:07.180324+00:00", "trade", 7.38, 115.0]
["2026-08-31T17:36:07.180327+00:00", "quote", 7.37, 7.38]
["2026-08-31T17:36:07.364217+00:00", "quote", 7.37, 7.38]
["2026-08-31T17:36:07.425203+00:00", "trade", 7.38, 100.0]
["2026-08-31T17:36:07.426094+00:00", "trade", 7.38, 800.0]
["2026-08-31T17:36:07.426095+00:00", "quote", 7.37, 7.38]
["2026-08-31T17:36:07.426099+00:00", "trade", 7.38, 100.0]
["2026-08-31T17:36:07.426100+00:00", "quote", 7.37, 7.39]
["2026-08-31T17:36:07.426148+00:00", "trade", 7.38, 85.0]
["2026-08-31T17:36:07.426189+00:00", "quote", 7.37, 7.39]
["2026-08-31T17:36:07.426662+00:00", "trade", 7.38, 10.0]
["2026-08-31T17:36:07.427331+00:00", "quote", 7.37, 7.39]
["2026-08-31T17:36:07.433314+00:00", "quote", 7.37, 7.39]
["2026-08-31T17:36:07.820325+00:00", "trade", 7.38, 1.0]
["2026-08-31T17:36:08.606567+00:00", "quote", 7.37, 7.39]
["2026-08-31T17:36:08.606991+00:00", "quote", 7.37, 7.39]
["2026-08-31T17:36:08.614683+00:00", "quote", 7.37, 7.39]
["2026-08-31T17:36:08.988497+00:00", "trade", 7.388, 150.0]
["2026-08-31T17:36:13.925233+00:00", "quote", 7.37, 7.39]
["2026-08-31T17:36:13.925292+00:00", "trade", 7.39, 100.0]
["2026-08-31T17:36:13.925294+00:00", "trade", 7.39, 100.0]
["2026-08-31T17:36:13.925294+00:00", "quote", 7.37, 7.4]
["2026-08-31T17:36:13.925347+00:00", "trade", 7.39, 30.0]
["2026-08-31T17:36:13.925465+00:00", "quote", 7.37, 7.4]
["2026-08-31T17:36:13.926635+00:00", "quote", 7.37, 7.4]
["2026-08-31T17:36:13.933712+00:00", "quote", 7.37, 7.4]
["2026-08-31T17:36:14.926188+00:00", "trade", 7.385, 14.0]
["2026-08-31T17:36:16.050152+00:00", "trade", 7.3999, 68.0]
["2026-08-31T17:36:20.856459+00:00", "trade", 7.385, 2.0]
["2026-08-31T17:36:30.900632+00:00", "quote", 7.37, 7.39]
["2026-08-31T17:36:30.902322+00:00", "quote", 7.37, 7.39]
["2026-08-31T17:36:31.106066+00:00", "quote", 7.37, 7.39]
["2026-08-31T17:36:33.769253+00:00", "trade", 7.3706, 230.0]
["2026-08-31T17:36:36.773553+00:00", "quote", 7.37, 7.39]
["2026-08-31T17:36:41.413769+00:00", "quote", 7.37, 7.39]
["2026-08-31T17:36:42.429529+00:00", "quote", 7.37, 7.39]
["2026-08-31T17:36:46.814311+00:00", "trade", 7.38, 1300.0]
["2026-08-31T17:36:46.815545+00:00", "trade", 7.38, 4.0]
["2026-08-31T17:36:47.820311+00:00", "trade", 7.39, 100.0]
["2026-08-31T17:36:47.820313+00:00", "quote", 7.37, 7.4]
["2026-08-31T17:36:47.820321+00:00", "trade", 7.39, 1.0]
["2026-08-31T17:36:47.820664+00:00", "quote", 7.39, 7.4]
["2026-08-31T17:36:47.820676+00:00", "trade", 7.4, 41.0]
["2026-08-31T17:36:47.820678+00:00", "trade", 7.4, 2.0]
["2026-08-31T17:36:47.820678+00:00", "trade", 7.4, 60.0]
["2026-08-31T17:36:47.820678+00:00", "quote", 7.39, 7.41]
["2026-08-31T17:36:47.820684+00:00", "trade", 7.41, 120.0]
["2026-08-31T17:36:47.820687+00:00", "quote", 7.39, 7.44]
["2026-08-31T17:36:47.820739+00:00", "trade", 7.39, 2.0]
["2026-08-31T17:36:47.820766+00:00", "quote", 7.39, 7.45]
["2026-08-31T17:36:47.820987+00:00", "quote", 7.39, 7.45]
["2026-08-31T17:36:47.821220+00:00", "quote", 7.39, 7.45]
["2026-08-31T17:36:47.821300+00:00", "quote", 7.39, 7.45]
["2026-08-31T17:36:47.821520+00:00", "quote", 7.39, 7.47]
["2026-08-31T17:36:47.822364+00:00", "quote", 7.39, 7.47]
["2026-08-31T17:36:47.945030+00:00", "trade", 7.42, 4.0]
["2026-08-31T17:36:47.955234+00:00", "trade", 7.42, 4.0]
["2026-08-31T17:36:48.425029+00:00", "trade", 7.43, 99.0]
["2026-08-31T17:36:52.604299+00:00", "trade", 7.43, 800.0]
["2026-08-31T17:36:55.702335+00:00", "trade", 7.4699, 106.0]
["2026-08-31T17:36:58.166204+00:00", "quote", 7.39, 7.47]
["2026-08-31T17:36:58.166270+00:00", "quote", 7.42, 7.47]
["2026-08-31T17:36:58.167703+00:00", "trade", 7.445, 1.0]
["2026-08-31T17:37:05.299179+00:00", "trade", 7.4213, 1.0]
["2026-08-31T17:37:05.299491+00:00", "quote", 7.42, 7.47]
["2026-08-31T17:37:11.491694+00:00", "trade", 7.445, 100.0]
["2026-08-31T17:37:20.778565+00:00", "trade", 7.445, 5000.0]
["2026-08-31T17:37:21.261336+00:00", "trade", 7.4201, 165.0]
["2026-08-31T17:37:21.891801+00:00", "trade", 7.4217, 1.0]
["2026-08-31T17:37:23.553940+00:00", "trade", 7.43, 5.0]
["2026-08-31T17:37:25.277691+00:00", "trade", 7.445, 50.0]
["2026-08-31T17:37:31.308726+00:00", "trade", 7.445, 25.0]
["2026-08-31T17:37:31.996743+00:00", "quote", 7.42, 7.47]
["2026-08-31T17:37:33.117360+00:00", "quote", 7.42, 7.47]
["2026-08-31T17:37:33.481209+00:00", "quote", 7.42, 7.47]
["2026-08-31T17:37:43.014775+00:00", "trade", 7.43, 7.0]
["2026-08-31T17:37:43.015143+00:00", "trade", 7.43, 1.0]
["2026-08-31T17:37:45.186587+00:00", "quote", 7.42, 7.47]
["2026-08-31T17:37:46.640344+00:00", "trade", 7.42, 100.0]
["2026-08-31T17:37:46.640345+00:00", "trade", 7.42, 100.0]
["2026-08-31T17:37:46.640376+00:00", "quote", 7.42, 7.43]
["2026-08-31T17:37:46.640435+00:00", "trade", 7.42, 13.0]
["2026-08-31T17:37:46.640761+00:00", "trade", 7.42, 200.0]
["2026-08-31T17:37:46.640764+00:00", "trade", 7.42, 100.0]
["2026-08-31T17:37:46.640764+00:00", "trade", 7.42, 20.0]
["2026-08-31T17:37:46.640764+00:00", "trade", 7.42, 24.0]
["2026-08-31T17:37:46.640767+00:00", "quote", 7.39, 7.43]
["2026-08-31T17:37:46.640768+00:00", "trade", 7.42, 1.0]
["2026-08-31T17:37:46.640773+00:00", "trade", 7.42, 7.0]
["2026-08-31T17:37:46.640773+00:00", "trade", 7.42, 1.0]
["2026-08-31T17:37:46.640811+00:00", "quote", 7.42, 7.43]
["2026-08-31T17:37:46.640832+00:00", "trade", 7.42, 100.0]
["2026-08-31T17:37:46.640832+00:00", "quote", 7.39, 7.43]
["2026-08-31T17:37:46.641099+00:00", "quote", 7.39, 7.44]
["2026-08-31T17:37:46.641183+00:00", "quote", 7.39, 7.45]
["2026-08-31T17:37:46.658633+00:00", "trade", 7.42, 100.0]
["2026-08-31T17:37:46.928301+00:00", "trade", 7.42, 100.0]
["2026-08-31T17:37:54.545001+00:00", "trade", 7.42, 25.0]
["2026-08-31T17:37:56.868326+00:00", "trade", 7.43, 8.0]
["2026-08-31T17:37:56.868560+00:00", "trade", 7.43, 2.0]
["2026-08-31T17:37:56.873120+00:00", "trade", 7.45, 34.0]
["2026-08-31T17:37:56.873144+00:00", "quote", 7.42, 7.45]
["2026-08-31T17:37:56.873153+00:00", "trade", 7.44, 31.0]
["2026-08-31T17:37:56.873153+00:00", "trade", 7.44, 4.0]
["2026-08-31T17:37:56.873154+00:00", "trade", 7.45, 89.0]
["2026-08-31T17:37:56.873206+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:37:56.873264+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:37:56.873483+00:00", "quote", 7.43, 7.45]
["2026-08-31T17:37:56.873491+00:00", "trade", 7.45, 11.0]
["2026-08-31T17:37:56.873492+00:00", "trade", 7.45, 100.0]
["2026-08-31T17:37:56.873493+00:00", "quote", 7.43, 7.47]
["2026-08-31T17:37:56.874555+00:00", "quote", 7.43, 7.47]
["2026-08-31T17:37:56.874674+00:00", "trade", 7.45, 2266.0]
["2026-08-31T17:37:56.875015+00:00", "trade", 7.45, 194.0]
["2026-08-31T17:37:56.949330+00:00", "trade", 7.45, 40.0]
["2026-08-31T17:37:56.973930+00:00", "quote", 7.43, 7.47]
["2026-08-31T17:37:57.261449+00:00", "trade", 7.45, 5.0]
["2026-08-31T17:38:01.012413+00:00", "trade", 7.45, 1.0]
["2026-08-31T17:38:03.856396+00:00", "trade", 7.45, 141.0]
["2026-08-31T17:38:04.368642+00:00", "trade", 7.4301, 84.0]
["2026-08-31T17:38:04.634493+00:00", "trade", 7.4301, 1.0]
["2026-08-31T17:38:08.239050+00:00", "quote", 7.4, 7.47]
["2026-08-31T17:38:08.239350+00:00", "quote", 7.4, 7.47]
["2026-08-31T17:38:08.521462+00:00", "quote", 7.37, 7.47]
["2026-08-31T17:38:08.521528+00:00", "quote", 7.45, 7.47]
["2026-08-31T17:38:10.110969+00:00", "trade", 7.46, 100.0]
["2026-08-31T17:38:10.110971+00:00", "trade", 7.46, 100.0]
["2026-08-31T17:38:10.240437+00:00", "trade", 7.4661, 100.0]
["2026-08-31T17:38:13.412294+00:00", "quote", 7.41, 7.47]
["2026-08-31T17:38:13.680092+00:00", "trade", 7.4566, 200.0]
["2026-08-31T17:38:16.507070+00:00", "trade", 7.4622, 80.0]
["2026-08-31T17:38:16.510050+00:00", "quote", 7.44, 7.47]
["2026-08-31T17:38:16.510070+00:00", "trade", 7.47, 1000.0]
["2026-08-31T17:38:16.510071+00:00", "quote", 7.44, 7.47]
["2026-08-31T17:38:16.510074+00:00", "trade", 7.47, 100.0]
["2026-08-31T17:38:16.510083+00:00", "trade", 7.47, 100.0]
["2026-08-31T17:38:16.510085+00:00", "quote", 7.44, 7.47]
["2026-08-31T17:38:16.510089+00:00", "trade", 7.47, 1054.0]
["2026-08-31T17:38:16.510330+00:00", "trade", 7.47, 500.0]
["2026-08-31T17:38:16.510331+00:00", "quote", 7.44, 7.48]
["2026-08-31T17:38:16.510493+00:00", "trade", 7.47, 25.0]
["2026-08-31T17:38:16.510540+00:00", "quote", 7.45, 7.48]
["2026-08-31T17:38:16.510594+00:00", "trade", 7.47, 25.0]
["2026-08-31T17:38:16.511690+00:00", "quote", 7.45, 7.48]
["2026-08-31T17:38:16.514399+00:00", "quote", 7.42, 7.48]
["2026-08-31T17:38:16.514446+00:00", "quote", 7.41, 7.48]
["2026-08-31T17:38:17.714769+00:00", "trade", 7.445, 100.0]
["2026-08-31T17:38:18.407780+00:00", "quote", 7.38, 7.48]
["2026-08-31T17:38:18.407789+00:00", "quote", 7.37, 7.48]
["2026-08-31T17:38:18.973706+00:00", "trade", 7.4578, 100.0]
["2026-08-31T17:38:19.471631+00:00", "trade", 7.4797, 3.0]
["2026-08-31T17:38:19.713684+00:00", "trade", 7.4578, 100.0]
["2026-08-31T17:38:20.393238+00:00", "trade", 7.425, 100.0]
["2026-08-31T17:38:21.749757+00:00", "trade", 7.4578, 100.0]
["2026-08-31T17:38:22.368347+00:00", "quote", 7.41, 7.48]
["2026-08-31T17:38:22.368438+00:00", "trade", 7.48, 102.0]
["2026-08-31T17:38:22.368441+00:00", "trade", 7.48, 1.0]
["2026-08-31T17:38:22.368441+00:00", "trade", 7.48, 5.0]
["2026-08-31T17:38:22.368441+00:00", "trade", 7.48, 100.0]
["2026-08-31T17:38:22.368441+00:00", "quote", 7.41, 7.5]
["2026-08-31T17:38:22.369825+00:00", "quote", 7.41, 7.5]
["2026-08-31T17:38:24.756549+00:00", "quote", 7.46, 7.5]
["2026-08-31T17:38:25.439173+00:00", "quote", 7.48, 7.5]
["2026-08-31T17:38:25.552341+00:00", "trade", 7.49, 6.0]
["2026-08-31T17:38:27.552706+00:00", "trade", 7.4805, 1.0]
["2026-08-31T17:38:28.435592+00:00", "quote", 7.48, 7.5]
["2026-08-31T17:38:35.082845+00:00", "quote", 7.48, 7.5]
["2026-08-31T17:38:35.330687+00:00", "trade", 7.484, 5.0]
["2026-08-31T17:38:35.535836+00:00", "quote", 7.48, 7.5]
["2026-08-31T17:38:40.207373+00:00", "quote", 7.48, 7.5]
["2026-08-31T17:38:40.207834+00:00", "trade", 7.49, 1.0]
["2026-08-31T17:38:40.207966+00:00", "trade", 7.5, 3.0]
["2026-08-31T17:38:40.208875+00:00", "quote", 7.48, 7.5]
["2026-08-31T17:38:41.208511+00:00", "trade", 7.5, 12.0]
["2026-08-31T17:38:41.208824+00:00", "trade", 7.5, 20.0]
["2026-08-31T17:38:43.362284+00:00", "trade", 7.4959, 5.0]
["2026-08-31T17:38:55.302040+00:00", "quote", 7.48, 7.5]
["2026-08-31T17:38:55.302455+00:00", "quote", 7.48, 7.5]
["2026-08-31T17:38:55.896390+00:00", "trade", 7.4959, 6.0]
["2026-08-31T17:38:55.896766+00:00", "trade", 7.4959, 1.0]
["2026-08-31T17:38:59.000847+00:00", "trade", 7.49, 10.0]
["2026-08-31T17:38:59.022055+00:00", "quote", 7.49, 7.5]
["2026-08-31T17:39:03.755742+00:00", "trade", 7.5, 4.0]
["2026-08-31T17:39:03.755743+00:00", "quote", 7.49, 7.5]
["2026-08-31T17:39:04.129865+00:00", "quote", 7.48, 7.5]
["2026-08-31T17:39:04.700477+00:00", "trade", 7.5, 3.0]
["2026-08-31T17:39:04.700616+00:00", "trade", 7.5, 9.0]
["2026-08-31T17:39:04.700716+00:00", "trade", 7.5, 493.0]
["2026-08-31T17:39:04.700718+00:00", "trade", 7.5, 100.0]
["2026-08-31T17:39:04.700718+00:00", "trade", 7.5, 100.0]
["2026-08-31T17:39:04.700718+00:00", "quote", 7.48, 7.52]
["2026-08-31T17:39:04.724457+00:00", "quote", 7.5, 7.52]
["2026-08-31T17:39:04.865060+00:00", "trade", 7.5, 104.0]
["2026-08-31T17:39:06.262986+00:00", "trade", 7.51, 100.0]
["2026-08-31T17:39:07.445496+00:00", "trade", 7.52, 100.0]
["2026-08-31T17:39:07.445498+00:00", "quote", 7.5, 7.52]
["2026-08-31T17:39:07.445595+00:00", "trade", 7.52, 50.0]
["2026-08-31T17:39:07.445603+00:00", "trade", 7.52, 124.0]
["2026-08-31T17:39:07.445605+00:00", "quote", 7.5, 7.52]
["2026-08-31T17:39:07.445892+00:00", "trade", 7.52, 100.0]
["2026-08-31T17:39:07.445893+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:39:07.446615+00:00", "trade", 7.5199, 100.0]
["2026-08-31T17:39:07.547035+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:39:07.931892+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:39:08.010243+00:00", "trade", 7.52, 100.0]
["2026-08-31T17:39:08.335984+00:00", "trade", 7.52, 25.0]
["2026-08-31T17:39:08.600393+00:00", "trade", 7.5317, 100.0]
["2026-08-31T17:39:08.799732+00:00", "trade", 7.54, 300.0]
["2026-08-31T17:39:10.106955+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:39:10.581938+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:39:11.023900+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:39:11.313450+00:00", "trade", 7.52, 85.0]
["2026-08-31T17:39:11.895284+00:00", "trade", 7.52, 500.0]
["2026-08-31T17:39:13.918320+00:00", "trade", 7.5382, 37.0]
["2026-08-31T17:39:17.211918+00:00", "trade", 7.54, 3.0]
["2026-08-31T17:39:19.607494+00:00", "trade", 7.52, 50.0]
["2026-08-31T17:39:20.048203+00:00", "trade", 7.54, 31.0]
["2026-08-31T17:39:20.807779+00:00", "quote", 7.5, 7.54]
["2026-08-31T17:39:20.811228+00:00", "quote", 7.52, 7.54]
["2026-08-31T17:39:21.259299+00:00", "trade", 7.5399, 200.0]
["2026-08-31T17:39:22.777110+00:00", "trade", 7.537, 10.0]
["2026-08-31T17:39:22.877972+00:00", "trade", 7.53, 141.0]
["2026-08-31T17:39:23.019283+00:00", "trade", 7.53, 39.0]
["2026-08-31T17:39:23.405101+00:00", "trade", 7.53, 25.0]
["2026-08-31T17:39:24.077706+00:00", "trade", 7.5399, 259.0]
["2026-08-31T17:39:24.555093+00:00", "trade", 7.5394, 2.0]
["2026-08-31T17:39:25.148151+00:00", "trade", 7.5391, 450.0]
["2026-08-31T17:39:25.148384+00:00", "trade", 7.5391, 1.0]
["2026-08-31T17:39:25.830037+00:00", "trade", 7.538, 47.0]
["2026-08-31T17:39:27.158259+00:00", "trade", 7.54, 100.0]
["2026-08-31T17:39:27.158262+00:00", "trade", 7.54, 1.0]
["2026-08-31T17:39:27.158278+00:00", "quote", 7.53, 7.54]
["2026-08-31T17:39:27.158374+00:00", "trade", 7.54, 305.0]
["2026-08-31T17:39:27.158374+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:39:27.158648+00:00", "trade", 7.54, 66.0]
["2026-08-31T17:39:27.158650+00:00", "quote", 7.53, 7.55]
["2026-08-31T17:39:27.158764+00:00", "trade", 7.55, 10.0]
["2026-08-31T17:39:27.158766+00:00", "trade", 7.55, 3000.0]
["2026-08-31T17:39:27.158766+00:00", "trade", 7.55, 61.0]
["2026-08-31T17:39:27.158766+00:00", "quote", 7.53, 7.58]
["2026-08-31T17:39:27.159038+00:00", "trade", 7.56, 60.0]
["2026-08-31T17:39:27.159038+00:00", "quote", 7.53, 7.58]
["2026-08-31T17:39:27.159059+00:00", "quote", 7.54, 7.58]
["2026-08-31T17:39:27.159066+00:00", "quote", 7.54, 7.58]
["2026-08-31T17:39:27.159601+00:00", "trade", 7.56, 2.0]
["2026-08-31T17:39:27.159602+00:00", "trade", 7.56, 14.0]
["2026-08-31T17:39:27.161365+00:00", "trade", 7.58, 1800.0]
["2026-08-31T17:39:27.161365+00:00", "quote", 7.54, 7.58]
["2026-08-31T17:39:27.161384+00:00", "quote", 7.55, 7.58]
["2026-08-31T17:39:27.161390+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:39:27.161633+00:00", "trade", 7.57, 1.0]
["2026-08-31T17:39:27.161634+00:00", "trade", 7.57, 60.0]
["2026-08-31T17:39:27.161634+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:39:27.161645+00:00", "trade", 7.58, 400.0]
["2026-08-31T17:39:27.161656+00:00", "trade", 7.58, 100.0]
["2026-08-31T17:39:27.161729+00:00", "trade", 7.58, 200.0]
["2026-08-31T17:39:27.161772+00:00", "trade", 7.58, 100.0]
["2026-08-31T17:39:27.161915+00:00", "trade", 7.58, 80.0]
["2026-08-31T17:39:27.161917+00:00", "trade", 7.58, 1200.0]
["2026-08-31T17:39:27.161917+00:00", "quote", 7.56, 7.6]
["2026-08-31T17:39:27.161919+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:39:27.162207+00:00", "quote", 7.56, 7.58]
["2026-08-31T17:39:27.162482+00:00", "quote", 7.56, 7.6]
["2026-08-31T17:39:27.162483+00:00", "trade", 7.58, 1900.0]
["2026-08-31T17:39:27.162502+00:00", "quote", 7.57, 7.6]
["2026-08-31T17:39:27.163098+00:00", "quote", 7.57, 7.58]
["2026-08-31T17:39:27.163359+00:00", "trade", 7.58, 1600.0]
["2026-08-31T17:39:27.163359+00:00", "quote", 7.57, 7.6]
["2026-08-31T17:39:27.163468+00:00", "trade", 7.6, 100.0]
["2026-08-31T17:39:27.163469+00:00", "trade", 7.6, 332.0]
["2026-08-31T17:39:27.163470+00:00", "trade", 7.6, 3500.0]
["2026-08-31T17:39:27.163490+00:00", "quote", 7.58, 7.6]
["2026-08-31T17:39:27.163497+00:00", "quote", 7.58, 7.6]
["2026-08-31T17:39:27.163503+00:00", "quote", 7.58, 7.6]
["2026-08-31T17:39:27.163517+00:00", "quote", 7.58, 7.6]
["2026-08-31T17:39:27.163788+00:00", "trade", 7.6, 6000.0]
["2026-08-31T17:39:27.163791+00:00", "trade", 7.6, 2156.0]
["2026-08-31T17:39:27.163795+00:00", "trade", 7.6, 100.0]
["2026-08-31T17:39:27.163807+00:00", "trade", 7.6, 100.0]
["2026-08-31T17:39:27.163893+00:00", "trade", 7.6, 2700.0]
["2026-08-31T17:39:27.163893+00:00", "trade", 7.6, 1000.0]
["2026-08-31T17:39:27.164017+00:00", "trade", 7.61, 100.0]
["2026-08-31T17:39:27.164038+00:00", "trade", 7.61, 100.0]
["2026-08-31T17:39:27.164044+00:00", "quote", 7.58, 7.6]
["2026-08-31T17:39:27.164087+00:00", "trade", 7.59, 90.0]
["2026-08-31T17:39:27.164091+00:00", "quote", 7.58, 7.6]
["2026-08-31T17:39:27.164094+00:00", "trade", 7.6, 9510.0]
["2026-08-31T17:39:27.164099+00:00", "quote", 7.58, 7.6]
["2026-08-31T17:39:27.164136+00:00", "trade", 7.6, 90.0]
["2026-08-31T17:39:27.164136+00:00", "quote", 7.58, 7.6]
["2026-08-31T17:39:27.164158+00:00", "trade", 7.6, 8354.0]
["2026-08-31T17:39:27.164160+00:00", "trade", 7.6, 10.0]
["2026-08-31T17:39:27.164160+00:00", "trade", 7.6, 20.0]
["2026-08-31T17:39:27.164161+00:00", "trade", 7.6, 9.0]
["2026-08-31T17:39:27.164163+00:00", "quote", 7.58, 7.61]
["2026-08-31T17:39:27.164165+00:00", "trade", 7.6, 5.0]
["2026-08-31T17:39:27.164167+00:00", "trade", 7.6, 24.0]
["2026-08-31T17:39:27.164169+00:00", "trade", 7.6, 22.0]
["2026-08-31T17:39:27.164169+00:00", "trade", 7.6, 8.0]
["2026-08-31T17:39:27.164182+00:00", "trade", 7.61, 10.0]
["2026-08-31T17:39:27.164183+00:00", "trade", 7.61, 200.0]
["2026-08-31T17:39:27.164183+00:00", "trade", 7.61, 10.0]
["2026-08-31T17:39:27.164184+00:00", "quote", 7.58, 7.62]
["2026-08-31T17:39:27.164197+00:00", "trade", 7.6, 8.0]
["2026-08-31T17:39:27.164250+00:00", "quote", 7.58, 7.62]
["2026-08-31T17:39:27.164257+00:00", "quote", 7.59, 7.62]
["2026-08-31T17:39:27.170080+00:00", "quote", 7.59, 7.63]
["2026-08-31T17:39:27.170081+00:00", "trade", 7.62, 4.0]
["2026-08-31T17:39:27.170081+00:00", "trade", 7.62, 300.0]
["2026-08-31T17:39:27.170081+00:00", "trade", 7.62, 11.0]
["2026-08-31T17:39:27.170124+00:00", "trade", 7.63, 100.0]
["2026-08-31T17:39:27.170127+00:00", "trade", 7.63, 25.0]
["2026-08-31T17:39:27.170460+00:00", "trade", 7.63, 5.0]
["2026-08-31T17:39:27.170463+00:00", "trade", 7.63, 9.0]
["2026-08-31T17:39:27.170463+00:00", "trade", 7.63, 2.0]
["2026-08-31T17:39:27.170463+00:00", "trade", 7.63, 3.0]
["2026-08-31T17:39:27.170469+00:00", "quote", 7.59, 7.64]
["2026-08-31T17:39:27.170472+00:00", "trade", 7.63, 20.0]
["2026-08-31T17:39:27.170472+00:00", "trade", 7.63, 20.0]
["2026-08-31T17:39:27.170472+00:00", "trade", 7.63, 5.0]
["2026-08-31T17:39:27.170472+00:00", "trade", 7.63, 20.0]
["2026-08-31T17:39:27.170481+00:00", "trade", 7.63, 4.0]
["2026-08-31T17:39:27.170481+00:00", "trade", 7.63, 11.0]
["2026-08-31T17:39:27.170481+00:00", "trade", 7.63, 100.0]
["2026-08-31T17:39:27.170481+00:00", "trade", 7.63, 1.0]
["2026-08-31T17:39:27.170489+00:00", "trade", 7.63, 1.0]
["2026-08-31T17:39:27.170489+00:00", "trade", 7.63, 72.0]
["2026-08-31T17:39:27.171697+00:00", "quote", 7.62, 7.64]
["2026-08-31T17:39:27.171716+00:00", "trade", 7.64, 100.0]
["2026-08-31T17:39:27.171723+00:00", "trade", 7.64, 1268.0]
["2026-08-31T17:39:27.171724+00:00", "quote", 7.62, 7.65]
["2026-08-31T17:39:27.171725+00:00", "quote", 7.62, 7.65]
["2026-08-31T17:39:27.171726+00:00", "trade", 7.65, 500.0]
["2026-08-31T17:39:27.171768+00:00", "quote", 7.62, 7.64]
["2026-08-31T17:39:27.171789+00:00", "quote", 7.62, 7.65]
["2026-08-31T17:39:27.171790+00:00", "trade", 7.64, 100.0]
["2026-08-31T17:39:27.171809+00:00", "quote", 7.63, 7.65]
["2026-08-31T17:39:27.172007+00:00", "trade", 7.64, 1.0]
["2026-08-31T17:39:27.198847+00:00", "trade", 7.65, 100.0]
["2026-08-31T17:39:27.198848+00:00", "trade", 7.65, 100.0]
["2026-08-31T17:39:27.198850+00:00", "trade", 7.65, 100.0]
["2026-08-31T17:39:27.198852+00:00", "quote", 7.63, 7.65]
["2026-08-31T17:39:27.198857+00:00", "trade", 7.64, 25.0]
["2026-08-31T17:39:27.198858+00:00", "trade", 7.65, 100.0]
["2026-08-31T17:39:27.198859+00:00", "quote", 7.63, 7.7]
["2026-08-31T17:39:27.199915+00:00", "trade", 7.637, 11.0]
["2026-08-31T17:39:27.199987+00:00", "quote", 7.63, 7.7]
["2026-08-31T17:39:27.271988+00:00", "quote", 7.63, 7.7]
["2026-08-31T17:39:27.298930+00:00", "quote", 7.63, 7.7]
["2026-08-31T17:39:27.523022+00:00", "trade", 7.64, 3.0]
["2026-08-31T17:39:27.561246+00:00", "trade", 7.64, 10.0]
["2026-08-31T17:39:27.591585+00:00", "quote", 7.6, 7.7]
["2026-08-31T17:39:27.591586+00:00", "trade", 7.63, 100.0]
["2026-08-31T17:39:27.591604+00:00", "quote", 7.6, 7.67]
["2026-08-31T17:39:27.591611+00:00", "quote", 7.6, 7.67]
["2026-08-31T17:39:27.591624+00:00", "quote", 7.6, 7.67]
["2026-08-31T17:39:27.591687+00:00", "trade", 7.64, 5.0]
["2026-08-31T17:39:27.591892+00:00", "quote", 7.6, 7.65]
["2026-08-31T17:39:27.591944+00:00", "quote", 7.55, 7.65]
["2026-08-31T17:39:27.592196+00:00", "trade", 7.62, 61.0]
["2026-08-31T17:39:27.592413+00:00", "quote", 7.6, 7.65]
["2026-08-31T17:39:27.592426+00:00", "quote", 7.6, 7.66]
["2026-08-31T17:39:27.596115+00:00", "quote", 7.6, 7.63]
["2026-08-31T17:39:27.613102+00:00", "trade", 7.615, 5.0]
["2026-08-31T17:39:29.896094+00:00", "trade", 7.615, 73.0]
["2026-08-31T17:39:31.557216+00:00", "trade", 7.59, 20.0]
["2026-08-31T17:39:31.557254+00:00", "trade", 7.61, 4.0]
["2026-08-31T17:39:31.557255+00:00", "quote", 7.6, 7.61]
["2026-08-31T17:39:31.557317+00:00", "trade", 7.6, 100.0]
["2026-08-31T17:39:31.557318+00:00", "trade", 7.6, 8.0]
["2026-08-31T17:39:31.557319+00:00", "quote", 7.58, 7.61]
["2026-08-31T17:39:31.557327+00:00", "quote", 7.58, 7.61]
["2026-08-31T17:39:31.557366+00:00", "quote", 7.58, 7.61]
["2026-08-31T17:39:31.557373+00:00", "quote", 7.58, 7.61]
["2026-08-31T17:39:31.557754+00:00", "quote", 7.58, 7.61]
["2026-08-31T17:39:31.558534+00:00", "quote", 7.58, 7.61]
["2026-08-31T17:39:31.562242+00:00", "quote", 7.58, 7.61]
["2026-08-31T17:39:31.564272+00:00", "quote", 7.58, 7.61]
["2026-08-31T17:39:32.542067+00:00", "quote", 7.58, 7.6]
["2026-08-31T17:39:32.543393+00:00", "quote", 7.58, 7.6]
["2026-08-31T17:39:32.630505+00:00", "trade", 7.59, 100.0]
["2026-08-31T17:39:33.872246+00:00", "trade", 7.5995, 4.0]
["2026-08-31T17:39:33.973427+00:00", "trade", 7.59, 100.0]
["2026-08-31T17:39:33.973623+00:00", "trade", 7.59, 600.0]
["2026-08-31T17:39:33.974328+00:00", "trade", 7.59, 100.0]
["2026-08-31T17:39:33.975426+00:00", "trade", 7.59, 100.0]
["2026-08-31T17:39:33.982079+00:00", "trade", 7.59, 100.0]
["2026-08-31T17:39:33.982848+00:00", "trade", 7.59, 100.0]
["2026-08-31T17:39:33.983247+00:00", "trade", 7.59, 4.0]
["2026-08-31T17:39:33.983248+00:00", "trade", 7.59, 100.0]
["2026-08-31T17:39:33.985145+00:00", "trade", 7.599, 1396.0]
["2026-08-31T17:39:33.987102+00:00", "trade", 7.59, 1396.0]
["2026-08-31T17:39:33.987684+00:00", "trade", 7.5801, 1400.0]
["2026-08-31T17:39:34.357008+00:00", "quote", 7.58, 7.6]
["2026-08-31T17:39:34.501198+00:00", "trade", 7.5805, 1.0]
["2026-08-31T17:39:35.012131+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:39:35.013383+00:00", "quote", 7.58, 7.59]
["2026-08-31T17:39:35.396647+00:00", "trade", 7.59, 200.0]
["2026-08-31T17:39:35.396649+00:00", "trade", 7.59, 61.0]
["2026-08-31T17:39:35.396649+00:00", "trade", 7.59, 39.0]
["2026-08-31T17:39:35.396649+00:00", "quote", 7.58, 7.6]
["2026-08-31T17:39:35.399736+00:00", "trade", 7.59, 4700.0]
["2026-08-31T17:39:35.727915+00:00", "trade", 7.598, 98.0]
["2026-08-31T17:39:37.369184+00:00", "quote", 7.58, 7.6]
["2026-08-31T17:39:37.369947+00:00", "quote", 7.58, 7.6]
["2026-08-31T17:39:38.205138+00:00", "quote", 7.58, 7.6]
["2026-08-31T17:39:40.441715+00:00", "trade", 7.59, 500.0]
["2026-08-31T17:39:41.715273+00:00", "quote", 7.59, 7.6]
["2026-08-31T17:39:41.796729+00:00", "trade", 7.5999, 1000.0]
["2026-08-31T17:39:42.586282+00:00", "trade", 7.595, 14.0]
["2026-08-31T17:39:46.901959+00:00", "trade", 7.6, 50.0]
["2026-08-31T17:39:46.901961+00:00", "quote", 7.59, 7.63]
["2026-08-31T17:39:46.902192+00:00", "quote", 7.59, 7.63]
["2026-08-31T17:39:46.902682+00:00", "quote", 7.59, 7.63]
["2026-08-31T17:39:46.903866+00:00", "trade", 7.61, 5.0]
["2026-08-31T17:39:46.906479+00:00", "trade", 7.5999, 5.0]
["2026-08-31T17:39:47.072857+00:00", "quote", 7.59, 7.63]
["2026-08-31T17:39:48.468248+00:00", "quote", 7.59, 7.63]
["2026-08-31T17:39:48.636089+00:00", "quote", 7.59, 7.61]
["2026-08-31T17:39:48.917439+00:00", "quote", 7.59, 7.61]
["2026-08-31T17:39:49.160482+00:00", "trade", 7.608, 12.0]
["2026-08-31T17:39:49.507137+00:00", "trade", 7.6092, 1.0]
["2026-08-31T17:39:49.916719+00:00", "trade", 7.6099, 10.0]
["2026-08-31T17:39:51.539021+00:00", "trade", 7.6, 100.0]
["2026-08-31T17:39:51.714907+00:00", "trade", 7.6, 100.0]
["2026-08-31T17:39:51.729771+00:00", "trade", 7.6, 50.0]
["2026-08-31T17:39:51.732719+00:00", "trade", 7.6, 100.0]
["2026-08-31T17:39:51.950199+00:00", "trade", 7.61, 2400.0]
["2026-08-31T17:39:52.076165+00:00", "trade", 7.6099, 39.0]
["2026-08-31T17:39:52.081802+00:00", "trade", 7.6, 100.0]
["2026-08-31T17:39:52.529824+00:00", "quote", 7.59, 7.61]
["2026-08-31T17:39:54.305516+00:00", "trade", 7.6071, 300.0]
["2026-08-31T17:39:54.306336+00:00", "quote", 7.59, 7.61]
["2026-08-31T17:39:55.228736+00:00", "trade", 7.6, 3.0]
["2026-08-31T17:39:55.242032+00:00", "trade", 7.5928, 26.0]
["2026-08-31T17:39:55.781728+00:00", "trade", 7.607, 6.0]
["2026-08-31T17:39:55.818706+00:00", "trade", 7.6, 100.0]
["2026-08-31T17:39:55.819433+00:00", "trade", 7.6, 78.0]
["2026-08-31T17:39:55.824038+00:00", "trade", 7.61, 100.0]
["2026-08-31T17:39:55.824960+00:00", "trade", 7.61, 78.0]
["2026-08-31T17:39:56.073494+00:00", "quote", 7.59, 7.61]
["2026-08-31T17:39:56.649313+00:00", "trade", 7.6, 300.0]
["2026-08-31T17:39:56.649482+00:00", "trade", 7.6, 600.0]
["2026-08-31T17:39:56.650242+00:00", "trade", 7.6, 222.0]
["2026-08-31T17:39:56.658694+00:00", "trade", 7.6, 100.0]
["2026-08-31T17:39:56.658729+00:00", "trade", 7.6, 100.0]
["2026-08-31T17:39:56.658733+00:00", "trade", 7.6, 100.0]
["2026-08-31T17:39:56.659091+00:00", "trade", 7.6, 100.0]
["2026-08-31T17:39:56.663705+00:00", "trade", 7.61, 100.0]
["2026-08-31T17:39:56.664939+00:00", "trade", 7.61, 255.0]
["2026-08-31T17:39:56.664940+00:00", "trade", 7.61, 2.0]
["2026-08-31T17:39:56.664975+00:00", "trade", 7.6, 100.0]
["2026-08-31T17:39:56.665110+00:00", "trade", 7.61, 100.0]
["2026-08-31T17:39:56.665110+00:00", "quote", 7.59, 7.61]
["2026-08-31T17:39:56.665114+00:00", "trade", 7.61, 100.0]
["2026-08-31T17:39:56.665117+00:00", "quote", 7.59, 7.63]
["2026-08-31T17:39:56.665941+00:00", "trade", 7.6, 100.0]
["2026-08-31T17:39:56.667137+00:00", "trade", 7.6, 255.0]
["2026-08-31T17:39:56.667440+00:00", "trade", 7.6, 2.0]
["2026-08-31T17:39:56.667626+00:00", "trade", 7.6, 100.0]
["2026-08-31T17:39:56.667880+00:00", "trade", 7.6, 100.0]
["2026-08-31T17:39:56.672335+00:00", "quote", 7.59, 7.63]
["2026-08-31T17:39:56.677003+00:00", "trade", 7.62, 31.0]
["2026-08-31T17:39:56.679145+00:00", "trade", 7.6, 31.0]
["2026-08-31T17:39:56.687708+00:00", "quote", 7.59, 7.63]
["2026-08-31T17:39:56.688475+00:00", "trade", 7.63, 100.0]
["2026-08-31T17:39:56.690098+00:00", "trade", 7.63, 100.0]
["2026-08-31T17:39:56.690298+00:00", "trade", 7.6, 100.0]
["2026-08-31T17:39:56.690350+00:00", "trade", 7.63, 4.0]
["2026-08-31T17:39:56.690350+00:00", "trade", 7.63, 100.0]
["2026-08-31T17:39:56.690351+00:00", "quote", 7.59, 7.7]
["2026-08-31T17:39:56.690396+00:00", "quote", 7.61, 7.7]
["2026-08-31T17:39:56.690714+00:00", "trade", 7.6, 100.0]
["2026-08-31T17:39:56.691379+00:00", "trade", 7.6, 100.0]
["2026-08-31T17:39:56.691413+00:00", "quote", 7.61, 7.7]
["2026-08-31T17:39:56.693697+00:00", "trade", 7.64, 1.0]
["2026-08-31T17:39:56.696980+00:00", "trade", 7.65, 15.0]
["2026-08-31T17:39:56.696980+00:00", "trade", 7.65, 1.0]
["2026-08-31T17:39:56.697174+00:00", "trade", 7.65, 10.0]
["2026-08-31T17:39:56.710283+00:00", "trade", 7.67, 100.0]
["2026-08-31T17:39:56.711032+00:00", "trade", 7.67, 100.0]
["2026-08-31T17:39:56.711039+00:00", "trade", 7.67, 25.0]
["2026-08-31T17:39:56.711040+00:00", "trade", 7.67, 1.0]
["2026-08-31T17:39:56.711084+00:00", "quote", 7.61, 7.7]
["2026-08-31T17:39:56.711101+00:00", "trade", 7.67, 40.0]
["2026-08-31T17:39:56.711105+00:00", "quote", 7.63, 7.7]
["2026-08-31T17:39:56.711681+00:00", "trade", 7.67, 100.0]
["2026-08-31T17:39:56.715799+00:00", "trade", 7.7, 300.0]
["2026-08-31T17:39:56.716481+00:00", "quote", 7.61, 7.7]
["2026-08-31T17:39:56.722116+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:39:56.722616+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:39:56.723161+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:39:56.723193+00:00", "trade", 7.69, 143.0]
["2026-08-31T17:39:56.723573+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:39:56.724052+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:39:56.724368+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:39:56.724680+00:00", "trade", 7.69, 100.0]
["2026-08-31T17:39:56.727189+00:00", "trade", 7.68, 100.0]
["2026-08-31T17:39:56.783333+00:00", "trade", 7.6, 1100.0]
["2026-08-31T17:39:56.790975+00:00", "quote", 7.61, 7.7]
["2026-08-31T17:39:56.961189+00:00", "trade", 7.655, 100.0]
["2026-08-31T17:39:56.973177+00:00", "trade", 7.655, 100.0]
["2026-08-31T17:39:57.539257+00:00", "quote", 7.61, 7.7]
["2026-08-31T17:39:57.539713+00:00", "trade", 7.655, 100.0]
["2026-08-31T17:39:57.551703+00:00", "trade", 7.655, 100.0]
["2026-08-31T17:39:58.211230+00:00", "quote", 7.61, 7.7]
["2026-08-31T17:39:58.262170+00:00", "quote", 7.61, 7.7]
["2026-08-31T17:39:58.743268+00:00", "quote", 7.61, 7.7]
["2026-08-31T17:39:58.825258+00:00", "trade", 7.6309, 1.0]
["2026-08-31T17:39:59.446318+00:00", "trade", 7.65, 200.0]
["2026-08-31T17:39:59.966088+00:00", "quote", 7.61, 7.67]
["2026-08-31T17:39:59.967357+00:00", "quote", 7.61, 7.67]
["2026-08-31T17:39:59.969027+00:00", "trade", 7.64, 100.0]
["2026-08-31T17:40:00.058080+00:00", "trade", 7.64, 130.0]
["2026-08-31T17:40:00.061783+00:00", "trade", 7.64, 1.0]
["2026-08-31T17:40:01.568305+00:00", "trade", 7.6597, 40.0]
["2026-08-31T17:40:02.228220+00:00", "trade", 7.66, 10.0]
["2026-08-31T17:40:02.383889+00:00", "trade", 7.657, 1.0]
["2026-08-31T17:40:02.801266+00:00", "trade", 7.6574, 6.0]
["2026-08-31T17:40:02.805122+00:00", "quote", 7.61, 7.67]
["2026-08-31T17:40:03.217332+00:00", "trade", 7.66, 3320.0]
["2026-08-31T17:40:03.646997+00:00", "trade", 7.64, 39.0]
["2026-08-31T17:40:03.914801+00:00", "quote", 7.61, 7.67]
["2026-08-31T17:40:06.848114+00:00", "trade", 7.64, 100.0]
["2026-08-31T17:40:06.971016+00:00", "trade", 7.62, 83.0]
["2026-08-31T17:40:06.974018+00:00", "trade", 7.6112, 1.0]
["2026-08-31T17:40:07.395466+00:00", "trade", 7.65, 19.0]
["2026-08-31T17:40:07.395817+00:00", "quote", 7.61, 7.67]
["2026-08-31T17:40:07.710359+00:00", "quote", 7.61, 7.65]
["2026-08-31T17:40:07.910912+00:00", "trade", 7.63, 10.0]
["2026-08-31T17:40:07.911597+00:00", "trade", 7.63, 10.0]
["2026-08-31T17:40:07.911609+00:00", "trade", 7.63, 9.0]
["2026-08-31T17:40:07.911971+00:00", "trade", 7.63, 10.0]
["2026-08-31T17:40:07.922326+00:00", "trade", 7.64, 1318.0]
["2026-08-31T17:40:07.932822+00:00", "trade", 7.63, 10.0]
["2026-08-31T17:40:08.274527+00:00", "trade", 7.6204, 100.0]
["2026-08-31T17:40:09.114981+00:00", "trade", 7.6204, 100.0]
["2026-08-31T17:40:09.443737+00:00", "trade", 7.64, 76.0]
["2026-08-31T17:40:09.733198+00:00", "trade", 7.6104, 100.0]
["2026-08-31T17:40:09.858104+00:00", "quote", 7.61, 7.65]
["2026-08-31T17:40:09.858105+00:00", "trade", 7.61, 100.0]
["2026-08-31T17:40:10.573483+00:00", "trade", 7.6499, 200.0]
["2026-08-31T17:40:11.019022+00:00", "trade", 7.63, 100.0]
["2026-08-31T17:40:12.281902+00:00", "trade", 7.63, 100.0]
["2026-08-31T17:40:14.443508+00:00", "trade", 7.64, 10.0]
["2026-08-31T17:40:14.443509+00:00", "trade", 7.65, 37.0]
["2026-08-31T17:40:14.443509+00:00", "quote", 7.61, 7.65]
["2026-08-31T17:40:15.240105+00:00", "quote", 7.61, 7.65]
["2026-08-31T17:40:15.406106+00:00", "quote", 7.61, 7.65]
["2026-08-31T17:40:15.781969+00:00", "trade", 7.6494, 500.0]
["2026-08-31T17:40:15.962798+00:00", "trade", 7.63, 1600.0]
["2026-08-31T17:40:17.316177+00:00", "trade", 7.63, 48.0]
["2026-08-31T17:40:17.316178+00:00", "trade", 7.63, 4.0]
["2026-08-31T17:40:17.316179+00:00", "quote", 7.61, 7.63]
["2026-08-31T17:40:17.327583+00:00", "trade", 7.62, 14.0]
["2026-08-31T17:40:18.166489+00:00", "quote", 7.61, 7.63]
["2026-08-31T17:40:19.225070+00:00", "trade", 7.62, 100.0]
["2026-08-31T17:40:20.361183+00:00", "trade", 7.6273, 54.0]
["2026-08-31T17:40:22.134877+00:00", "trade", 7.63, 10.0]
["2026-08-31T17:40:23.016857+00:00", "trade", 7.63, 70.0]
["2026-08-31T17:40:24.211576+00:00", "trade", 7.63, 17.0]
["2026-08-31T17:40:24.211952+00:00", "trade", 7.63, 83.0]
["2026-08-31T17:40:24.211953+00:00", "quote", 7.61, 7.63]
["2026-08-31T17:40:24.212124+00:00", "trade", 7.63, 233.0]
["2026-08-31T17:40:24.212124+00:00", "quote", 7.61, 7.65]
["2026-08-31T17:40:24.298809+00:00", "quote", 7.61, 7.65]
["2026-08-31T17:40:27.716850+00:00", "trade", 7.63, 100.0]
["2026-08-31T17:40:27.716853+00:00", "quote", 7.61, 7.63]
["2026-08-31T17:40:27.716901+00:00", "quote", 7.61, 7.63]
["2026-08-31T17:40:27.717108+00:00", "trade", 7.65, 100.0]
["2026-08-31T17:40:27.717108+00:00", "trade", 7.65, 200.0]
["2026-08-31T17:40:27.717133+00:00", "quote", 7.62, 7.63]
["2026-08-31T17:40:27.717140+00:00", "quote", 7.62, 7.63]
["2026-08-31T17:40:27.717146+00:00", "quote", 7.62, 7.63]
["2026-08-31T17:40:27.717152+00:00", "trade", 7.63, 491.0]
["2026-08-31T17:40:27.717153+00:00", "quote", 7.62, 7.65]
["2026-08-31T17:40:27.717167+00:00", "quote", 7.62, 7.65]
["2026-08-31T17:40:27.717180+00:00", "quote", 7.62, 7.65]
["2026-08-31T17:40:27.717194+00:00", "quote", 7.62, 7.65]
["2026-08-31T17:40:27.717216+00:00", "quote", 7.62, 7.65]
["2026-08-31T17:40:27.717221+00:00", "trade", 7.65, 333.0]
["2026-08-31T17:40:27.717222+00:00", "quote", 7.62, 7.67]
["2026-08-31T17:40:27.717247+00:00", "trade", 7.65, 4.0]
["2026-08-31T17:40:27.717249+00:00", "trade", 7.65, 3.0]
["2026-08-31T17:40:27.717249+00:00", "trade", 7.65, 32.0]
["2026-08-31T17:40:27.717310+00:00", "quote", 7.63, 7.67]
["2026-08-31T17:40:27.717829+00:00", "quote", 7.62, 7.67]
["2026-08-31T17:40:27.717921+00:00", "quote", 7.62, 7.67]
["2026-08-31T17:40:27.721310+00:00", "quote", 7.62, 7.67]
["2026-08-31T17:40:27.722097+00:00", "quote", 7.62, 7.67]
["2026-08-31T17:40:27.726667+00:00", "quote", 7.62, 7.67]
["2026-08-31T17:40:27.729165+00:00", "quote", 7.62, 7.67]
["2026-08-31T17:40:27.736552+00:00", "trade", 7.67, 221.0]
["2026-08-31T17:40:27.736552+00:00", "quote", 7.62, 7.7]
["2026-08-31T17:40:27.736570+00:00", "quote", 7.64, 7.7]
["2026-08-31T17:40:27.736615+00:00", "quote", 7.65, 7.7]
["2026-08-31T17:40:27.839981+00:00", "quote", 7.62, 7.7]
["2026-08-31T17:40:27.839984+00:00", "quote", 7.61, 7.7]
["2026-08-31T17:40:27.840407+00:00", "quote", 7.65, 7.7]
["2026-08-31T17:40:30.606239+00:00", "trade", 7.7, 2500.0]
["2026-08-31T17:40:30.691099+00:00", "trade", 7.6501, 111.0]
["2026-08-31T17:40:31.177976+00:00", "trade", 7.6999, 10.0]
["2026-08-31T17:40:31.331416+00:00", "trade", 7.675, 1.0]
["2026-08-31T17:40:31.562001+00:00", "trade", 7.6579, 124.0]
["2026-08-31T17:40:31.562370+00:00", "trade", 7.6579, 1.0]
["2026-08-31T17:40:31.732752+00:00", "trade", 7.675, 6.0]
["2026-08-31T17:40:32.131323+00:00", "trade", 7.6994, 3.0]
["2026-08-31T17:40:33.448643+00:00", "quote", 7.67, 7.7]
["2026-08-31T17:40:34.213871+00:00", "trade", 7.6701, 2.0]
["2026-08-31T17:40:35.187437+00:00", "quote", 7.67, 7.7]
["2026-08-31T17:40:35.626083+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:40:35.951013+00:00", "trade", 7.685, 10.0]
["2026-08-31T17:40:36.458600+00:00", "quote", 7.67, 7.7]
["2026-08-31T17:40:38.445431+00:00", "trade", 7.6996, 119.0]
["2026-08-31T17:40:38.589015+00:00", "trade", 7.6999, 50.0]
["2026-08-31T17:40:39.416884+00:00", "trade", 7.685, 50.0]
["2026-08-31T17:40:40.201697+00:00", "trade", 7.68, 10.0]
["2026-08-31T17:40:40.372742+00:00", "trade", 7.685, 2.0]
["2026-08-31T17:40:40.718927+00:00", "trade", 7.697, 1000.0]
["2026-08-31T17:40:41.702524+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:40:41.702526+00:00", "trade", 7.7, 10.0]
["2026-08-31T17:40:41.702544+00:00", "quote", 7.68, 7.7]
["2026-08-31T17:40:41.702551+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:40:41.702620+00:00", "trade", 7.7, 15.0]
["2026-08-31T17:40:41.702622+00:00", "trade", 7.7, 110.0]
["2026-08-31T17:40:41.702622+00:00", "trade", 7.7, 12.0]
["2026-08-31T17:40:41.702640+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:40:41.702645+00:00", "trade", 7.71, 1994.0]
["2026-08-31T17:40:41.702646+00:00", "trade", 7.7, 15.0]
["2026-08-31T17:40:41.702646+00:00", "trade", 7.7, 2.0]
["2026-08-31T17:40:41.702647+00:00", "trade", 7.7, 146.0]
["2026-08-31T17:40:41.702650+00:00", "trade", 7.7, 500.0]
["2026-08-31T17:40:41.702658+00:00", "trade", 7.7, 100.0]
["2026-08-31T17:40:41.702673+00:00", "trade", 7.71, 1358.0]
["2026-08-31T17:40:41.702683+00:00", "trade", 7.7, 3.0]
["2026-08-31T17:40:41.702691+00:00", "quote", 7.69, 7.7]
["2026-08-31T17:40:41.702748+00:00", "quote", 7.7, 7.7]
["2026-08-31T17:40:41.702816+00:00", "trade", 7.7, 1000.0]
["2026-08-31T17:40:41.702816+00:00", "quote", 7.7, 7.72]
["2026-08-31T17:40:41.703222+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:40:41.703222+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:40:41.703223+00:00", "trade", 7.71, 1.0]
["2026-08-31T17:40:41.703260+00:00", "trade", 7.72, 2.0]
["2026-08-31T17:40:41.703260+00:00", "trade", 7.72, 20.0]
["2026-08-31T17:40:41.703263+00:00", "trade", 7.72, 2.0]
["2026-08-31T17:40:41.703263+00:00", "trade", 7.72, 1.0]
["2026-08-31T17:40:41.703263+00:00", "quote", 7.7, 7.75]
["2026-08-31T17:40:41.703267+00:00", "trade", 7.72, 130.0]
["2026-08-31T17:40:41.716187+00:00", "trade", 7.73, 1.0]
["2026-08-31T17:40:41.716189+00:00", "trade", 7.73, 2.0]
["2026-08-31T17:40:41.716471+00:00", "trade", 7.7487, 256.0]
["2026-08-31T17:40:41.752595+00:00", "quote", 7.7, 7.75]
["2026-08-31T17:40:41.803464+00:00", "quote", 7.67, 7.75]
["2026-08-31T17:40:41.803905+00:00", "quote", 7.7, 7.75]
["2026-08-31T17:40:41.871354+00:00", "trade", 7.7404, 1.0]
["2026-08-31T17:40:42.081100+00:00", "trade", 7.7, 143.0]
["2026-08-31T17:40:42.103063+00:00", "trade", 7.725, 2.0]
["2026-08-31T17:40:45.465061+00:00", "quote", 7.7, 7.75]
["2026-08-31T17:40:47.183604+00:00", "quote", 7.7, 7.75]
["2026-08-31T17:40:47.184582+00:00", "quote", 7.72, 7.75]
["2026-08-31T17:40:48.201751+00:00", "trade", 7.75, 2.0]
["2026-08-31T17:40:49.051311+00:00", "trade", 7.7201, 400.0]
["2026-08-31T17:40:49.706357+00:00", "trade", 7.735, 5.0]
["2026-08-31T17:40:49.862666+00:00", "trade", 7.7499, 12.0]
["2026-08-31T17:40:49.880996+00:00", "quote", 7.72, 7.75]
["2026-08-31T17:40:49.882123+00:00", "quote", 7.73, 7.75]
["2026-08-31T17:40:51.263843+00:00", "trade", 7.74, 16.0]
["2026-08-31T17:40:51.847311+00:00", "trade", 7.75, 100.0]
["2026-08-31T17:40:51.847313+00:00", "trade", 7.75, 387.0]
["2026-08-31T17:40:51.847330+00:00", "quote", 7.74, 7.75]
["2026-08-31T17:40:51.847336+00:00", "quote", 7.74, 7.75]
["2026-08-31T17:40:51.847411+00:00", "trade", 7.75, 15.0]
["2026-08-31T17:40:51.847427+00:00", "trade", 7.74, 6.0]
["2026-08-31T17:40:51.847430+00:00", "trade", 7.75, 100.0]
["2026-08-31T17:40:51.847431+00:00", "trade", 7.75, 1400.0]
["2026-08-31T17:40:51.847438+00:00", "trade", 7.75, 12.0]
["2026-08-31T17:40:51.847439+00:00", "quote", 7.74, 7.75]
["2026-08-31T17:40:51.847450+00:00", "trade", 7.75, 419.0]
["2026-08-31T17:40:51.847453+00:00", "quote", 7.74, 7.75]
["2026-08-31T17:40:51.847472+00:00", "trade", 7.75, 80.0]
["2026-08-31T17:40:51.847473+00:00", "trade", 7.75, 50.0]
["2026-08-31T17:40:51.847473+00:00", "quote", 7.74, 7.77]
["2026-08-31T17:40:51.847621+00:00", "trade", 7.74, 50.0]
["2026-08-31T17:40:51.848146+00:00", "quote", 7.74, 7.77]
["2026-08-31T17:40:51.871345+00:00", "quote", 7.74, 7.77]
["2026-08-31T17:40:51.871438+00:00", "trade", 7.77, 15.0]
["2026-08-31T17:40:51.871441+00:00", "quote", 7.74, 7.77]
["2026-08-31T17:40:51.871442+00:00", "trade", 7.77, 575.0]
["2026-08-31T17:40:51.871442+00:00", "trade", 7.77, 200.0]
["2026-08-31T17:40:51.871442+00:00", "trade", 7.77, 1.0]
["2026-08-31T17:40:51.871500+00:00", "quote", 7.75, 7.77]
["2026-08-31T17:40:51.871722+00:00", "trade", 7.77, 100.0]
["2026-08-31T17:40:51.871722+00:00", "quote", 7.75, 7.79]
["2026-08-31T17:40:51.971536+00:00", "quote", 7.73, 7.79]
["2026-08-31T17:40:52.367332+00:00", "trade", 7.76, 25.0]
["2026-08-31T17:40:53.494788+00:00", "quote", 7.75, 7.79]
["2026-08-31T17:40:53.698317+00:00", "trade", 7.77, 19.0]
["2026-08-31T17:40:53.700156+00:00", "trade", 7.78, 21.0]
["2026-08-31T17:40:53.879468+00:00", "trade", 7.78, 615.0]
["2026-08-31T17:40:54.007368+00:00", "quote", 7.78, 7.79]
["2026-08-31T17:40:54.012326+00:00", "quote", 7.78, 7.79]
["2026-08-31T17:40:54.012327+00:00", "trade", 7.785, 300.0]
["2026-08-31T17:40:54.012328+00:00", "trade", 7.78, 3200.0]
["2026-08-31T17:40:54.012352+00:00", "trade", 7.78, 300.0]
["2026-08-31T17:40:54.012352+00:00", "quote", 7.75, 7.79]
["2026-08-31T17:40:54.019018+00:00", "trade", 7.77, 300.0]
["2026-08-31T17:40:54.019018+00:00", "quote", 7.75, 7.79]
["2026-08-31T17:40:54.019019+00:00", "trade", 7.76, 100.0]
["2026-08-31T17:40:54.019021+00:00", "trade", 7.75, 300.0]
["2026-08-31T17:40:54.019506+00:00", "trade", 7.77, 100.0]
["2026-08-31T17:40:54.019526+00:00", "trade", 7.77, 100.0]
["2026-08-31T17:40:54.019586+00:00", "trade", 7.77, 100.0]
["2026-08-31T17:40:54.023191+00:00", "trade", 7.77, 300.0]
["2026-08-31T17:40:54.023193+00:00", "trade", 7.76, 100.0]
["2026-08-31T17:40:54.023374+00:00", "trade", 7.77, 200.0]
["2026-08-31T17:40:54.024243+00:00", "trade", 7.77, 100.0]
["2026-08-31T17:40:54.027387+00:00", "trade", 7.77, 1500.0]
["2026-08-31T17:40:54.132853+00:00", "trade", 7.7899, 100.0]
["2026-08-31T17:40:54.146372+00:00", "trade", 7.78, 8.0]
["2026-08-31T17:40:54.146375+00:00", "trade", 7.78, 13.0]
["2026-08-31T17:40:54.146375+00:00", "trade", 7.78, 2.0]
["2026-08-31T17:40:54.146375+00:00", "trade", 7.78, 1.0]
["2026-08-31T17:40:54.146375+00:00", "quote", 7.75, 7.79]
["2026-08-31T17:40:54.146379+00:00", "trade", 7.79, 176.0]
["2026-08-31T17:40:54.147275+00:00", "trade", 7.79, 355.0]
["2026-08-31T17:40:54.147276+00:00", "quote", 7.75, 7.8]
["2026-08-31T17:40:54.147325+00:00", "quote", 7.77, 7.8]
["2026-08-31T17:40:54.147378+00:00", "quote", 7.77, 7.8]
["2026-08-31T17:40:54.299299+00:00", "trade", 7.785, 10.0]
["2026-08-31T17:40:55.275950+00:00", "quote", 7.77, 7.8]
["2026-08-31T17:40:55.370335+00:00", "quote", 7.77, 7.8]
["2026-08-31T17:40:55.697774+00:00", "trade", 7.785, 400.0]
["2026-08-31T17:40:55.758032+00:00", "quote", 7.77, 7.8]
["2026-08-31T17:40:55.783484+00:00", "trade", 7.785, 1100.0]
["2026-08-31T17:40:56.171472+00:00", "trade", 7.794, 5.0]
["2026-08-31T17:40:56.999030+00:00", "trade", 7.79, 3.0]
["2026-08-31T17:40:56.999032+00:00", "trade", 7.8, 2.0]
["2026-08-31T17:40:57.252861+00:00", "quote", 7.79, 7.8]
["2026-08-31T17:40:57.252899+00:00", "quote", 7.79, 7.8]
["2026-08-31T17:40:57.263824+00:00", "trade", 7.79, 168.0]
["2026-08-31T17:40:57.263825+00:00", "quote", 7.79, 7.8]
["2026-08-31T17:40:57.263875+00:00", "trade", 7.79, 32.0]
["2026-08-31T17:40:57.264173+00:00", "trade", 7.79, 164.0]
["2026-08-31T17:40:57.264175+00:00", "quote", 7.77, 7.8]
["2026-08-31T17:40:57.353207+00:00", "trade", 7.785, 8.0]
["2026-08-31T17:40:57.390731+00:00", "trade", 7.785, 92.0]
["2026-08-31T17:40:57.390733+00:00", "quote", 7.79, 7.8]
["2026-08-31T17:40:57.390809+00:00", "trade", 7.79, 395.0]
["2026-08-31T17:40:57.390811+00:00", "quote", 7.77, 7.8]
["2026-08-31T17:40:57.763009+00:00", "quote", 7.77, 7.79]
["2026-08-31T17:40:57.765935+00:00", "trade", 7.78, 100.0]
["2026-08-31T17:40:57.772198+00:00", "trade", 7.78, 50.0]
["2026-08-31T17:40:58.154084+00:00", "trade", 7.7896, 71.0]
["2026-08-31T17:40:58.933545+00:00", "trade", 7.7875, 21.0]
["2026-08-31T17:40:58.980631+00:00", "trade", 7.78, 50.0]
["2026-08-31T17:40:59.122140+00:00", "quote", 7.77, 7.79]
["2026-08-31T17:40:59.463881+00:00", "quote", 7.77, 7.79]
["2026-08-31T17:40:59.634533+00:00", "trade", 7.7899, 259.0]
["2026-08-31T17:40:59.816357+00:00", "trade", 7.7895, 39.0]
["2026-08-31T17:40:59.880451+00:00", "trade", 7.78, 100.0]
["2026-08-31T17:40:59.892580+00:00", "trade", 7.78, 300.0]
["2026-08-31T17:40:59.940346+00:00", "trade", 7.774, 50.0]
["2026-08-31T17:41:00.400643+00:00", "trade", 7.7893, 58.0]
["2026-08-31T17:41:00.474350+00:00", "trade", 7.78, 14.0]
["2026-08-31T17:41:00.554686+00:00", "trade", 7.7898, 9.0]
["2026-08-31T17:41:00.660478+00:00", "trade", 7.7893, 4.0]
["2026-08-31T17:41:00.797844+00:00", "trade", 7.7899, 26.0]
["2026-08-31T17:41:01.042927+00:00", "trade", 7.78, 70.0]
["2026-08-31T17:41:01.762856+00:00", "trade", 7.78, 10.0]
["2026-08-31T17:41:01.788871+00:00", "quote", 7.77, 7.78]
["2026-08-31T17:41:01.816845+00:00", "quote", 7.77, 7.78]
["2026-08-31T17:41:02.090885+00:00", "trade", 7.7799, 3.0]
["2026-08-31T17:41:02.210910+00:00", "trade", 7.775, 29.0]
["2026-08-31T17:41:02.210977+00:00", "trade", 7.78, 29.0]
["2026-08-31T17:41:02.817851+00:00", "trade", 7.775, 150.0]
["2026-08-31T17:41:02.855722+00:00", "trade", 7.77, 100.0]
["2026-08-31T17:41:02.855729+00:00", "quote", 7.77, 7.78]
["2026-08-31T17:41:02.855824+00:00", "quote", 7.77, 7.78]
["2026-08-31T17:41:02.855896+00:00", "trade", 7.77, 10.0]
["2026-08-31T17:41:02.855898+00:00", "trade", 7.77, 1676.0]
["2026-08-31T17:41:02.855899+00:00", "trade", 7.77, 91.0]
["2026-08-31T17:41:02.855899+00:00", "trade", 7.77, 36.0]
["2026-08-31T17:41:02.855899+00:00", "quote", 7.74, 7.78]
["2026-08-31T17:41:02.856182+00:00", "trade", 7.74, 895.0]
["2026-08-31T17:41:02.856183+00:00", "quote", 7.74, 7.78]
["2026-08-31T17:41:02.856287+00:00", "trade", 7.75, 7.0]
["2026-08-31T17:41:02.856292+00:00", "trade", 7.74, 13.0]
["2026-08-31T17:41:02.856420+00:00", "quote", 7.74, 7.77]
["2026-08-31T17:41:02.920769+00:00", "trade", 7.755, 200.0]
["2026-08-31T17:41:02.921145+00:00", "trade", 7.77, 1111.0]
["2026-08-31T17:41:02.936444+00:00", "trade", 7.76, 300.0]
["2026-08-31T17:41:03.067392+00:00", "trade", 7.7696, 113.0]
["2026-08-31T17:41:03.378350+00:00", "trade", 7.7697, 40.0]
["2026-08-31T17:41:03.614184+00:00", "trade", 7.7465, 50.0]
["2026-08-31T17:41:03.626854+00:00", "trade", 7.755, 100.0]
["2026-08-31T17:41:03.626855+00:00", "trade", 7.74, 50.0]
["2026-08-31T17:41:03.627017+00:00", "quote", 7.74, 7.77]
["2026-08-31T17:41:03.739502+00:00", "trade", 7.7696, 269.0]
["2026-08-31T17:41:04.489361+00:00", "trade", 7.7699, 4.0]
["2026-08-31T17:41:04.501647+00:00", "trade", 7.7691, 1.0]
["2026-08-31T17:41:04.729096+00:00", "trade", 7.7408, 2522.0]
["2026-08-31T17:41:04.762060+00:00", "trade", 7.7692, 80.0]
["2026-08-31T17:41:04.882635+00:00", "quote", 7.74, 7.77]
["2026-08-31T17:41:05.943047+00:00", "trade", 7.755, 125.0]
["2026-08-31T17:41:06.335908+00:00", "trade", 7.755, 12.0]
["2026-08-31T17:41:06.468607+00:00", "trade", 7.7696, 200.0]
["2026-08-31T17:41:06.553775+00:00", "trade", 7.755, 70.0]
["2026-08-31T17:41:06.607111+00:00", "quote", 7.74, 7.79]
["2026-08-31T17:41:06.608519+00:00", "quote", 7.74, 7.76]
["2026-08-31T17:41:06.609870+00:00", "quote", 7.74, 7.79]
["2026-08-31T17:41:06.610194+00:00", "quote", 7.74, 7.79]
["2026-08-31T17:41:06.628484+00:00", "trade", 7.765, 100.0]
["2026-08-31T17:41:07.103052+00:00", "quote", 7.74, 7.77]
["2026-08-31T17:41:07.197179+00:00", "trade", 7.7632, 11.0]
["2026-08-31T17:41:07.605988+00:00", "trade", 7.7404, 1.0]
["2026-08-31T17:41:07.821925+00:00", "trade", 7.755, 2.0]
["2026-08-31T17:41:08.924930+00:00", "quote", 7.75, 7.77]
["2026-08-31T17:41:09.008889+00:00", "quote", 7.75, 7.77]
["2026-08-31T17:41:09.361101+00:00", "trade", 7.76, 13.0]
["2026-08-31T17:41:09.905134+00:00", "trade", 7.76, 125.0]
["2026-08-31T17:41:10.093797+00:00", "trade", 7.767, 1.0]
["2026-08-31T17:41:10.603038+00:00", "quote", 7.75, 7.77]
["2026-08-31T17:41:11.002911+00:00", "trade", 7.76, 5.0]
["2026-08-31T17:41:11.548830+00:00", "trade", 7.76, 100.0]
["2026-08-31T17:41:12.021314+00:00", "trade", 7.7698, 3.0]
["2026-08-31T17:41:12.245086+00:00", "quote", 7.75, 7.77]
["2026-08-31T17:41:12.776430+00:00", "trade", 7.76, 1.0]
["2026-08-31T17:41:13.613528+00:00", "trade", 7.76, 100.0]
["2026-08-31T17:41:13.613587+00:00", "trade", 7.76, 100.0]
["2026-08-31T17:41:13.613617+00:00", "trade", 7.76, 100.0]
["2026-08-31T17:41:13.613624+00:00", "trade", 7.76, 10.0]
["2026-08-31T17:41:13.613628+00:00", "trade", 7.76, 100.0]
["2026-08-31T17:41:13.613672+00:00", "trade", 7.75, 107.0]
["2026-08-31T17:41:13.613676+00:00", "trade", 7.75, 100.0]
["2026-08-31T17:41:13.613985+00:00", "trade", 7.76, 100.0]
["2026-08-31T17:41:13.613986+00:00", "trade", 7.75, 642.0]
["2026-08-31T17:41:13.613986+00:00", "quote", 7.75, 7.77]
["2026-08-31T17:41:14.291632+00:00", "trade", 7.76, 10.0]
["2026-08-31T17:41:15.074416+00:00", "trade", 7.76, 100.0]
["2026-08-31T17:41:15.074418+00:00", "trade", 7.76, 100.0]
["2026-08-31T17:41:15.285149+00:00", "trade", 7.7501, 54.0]
["2026-08-31T17:41:16.245503+00:00", "trade", 7.7693, 1.0]
["2026-08-31T17:41:17.342525+00:00", "trade", 7.7501, 90.0]
["2026-08-31T17:41:17.428286+00:00", "trade", 7.766, 5.0]
["2026-08-31T17:41:18.098629+00:00", "trade", 7.7527, 70.0]
["2026-08-31T17:41:18.470965+00:00", "trade", 7.7662, 20.0]
["2026-08-31T17:41:19.105684+00:00", "trade", 7.76, 38.0]
["2026-08-31T17:41:19.339393+00:00", "trade", 7.76, 9.0]
["2026-08-31T17:41:19.553839+00:00", "quote", 7.75, 7.77]
["2026-08-31T17:41:20.227027+00:00", "trade", 7.76, 100.0]
["2026-08-31T17:41:20.312917+00:00", "quote", 7.75, 7.77]
["2026-08-31T17:41:20.312918+00:00", "trade", 7.77, 100.0]
["2026-08-31T17:41:20.312937+00:00", "quote", 7.76, 7.77]
["2026-08-31T17:41:20.312945+00:00", "quote", 7.76, 7.77]
["2026-08-31T17:41:20.313211+00:00", "trade", 7.77, 100.0]
["2026-08-31T17:41:20.313211+00:00", "quote", 7.76, 7.79]
["2026-08-31T17:41:20.313476+00:00", "trade", 7.77, 1.0]
["2026-08-31T17:41:20.313731+00:00", "quote", 7.76, 7.79]
["2026-08-31T17:41:20.413370+00:00", "quote", 7.75, 7.79]
["2026-08-31T17:41:20.666987+00:00", "trade", 7.7899, 136.0]
["2026-08-31T17:41:21.735451+00:00", "quote", 7.77, 7.79]
["2026-08-31T17:41:22.050053+00:00", "trade", 7.78, 100.0]
["2026-08-31T17:41:22.050860+00:00", "quote", 7.77, 7.79]
["2026-08-31T17:41:22.939457+00:00", "trade", 7.78, 10.0]
["2026-08-31T17:41:24.796196+00:00", "trade", 7.78, 1000.0]
["2026-08-31T17:41:24.840294+00:00", "trade", 7.79, 3.0]
["2026-08-31T17:41:24.886543+00:00", "trade", 7.78, 70.0]
["2026-08-31T17:41:25.000643+00:00", "trade", 7.773, 2.0]
["2026-08-31T17:41:25.328540+00:00", "trade", 7.7728, 30.0]
["2026-08-31T17:41:25.399735+00:00", "quote", 7.77, 7.79]
["2026-08-31T17:41:25.642394+00:00", "trade", 7.7899, 2.0]
["2026-08-31T17:41:25.808601+00:00", "trade", 7.79, 200.0]
["2026-08-31T17:41:25.808619+00:00", "quote", 7.78, 7.79]
["2026-08-31T17:41:25.808626+00:00", "quote", 7.78, 7.79]
["2026-08-31T17:41:25.808856+00:00", "trade", 7.8, 100.0]
["2026-08-31T17:41:25.808875+00:00", "quote", 7.78, 7.79]
["2026-08-31T17:41:25.808882+00:00", "trade", 7.79, 100.0]
["2026-08-31T17:41:25.808883+00:00", "quote", 7.78, 7.79]
["2026-08-31T17:41:25.808891+00:00", "trade", 7.79, 100.0]
["2026-08-31T17:41:25.808892+00:00", "quote", 7.78, 7.8]
["2026-08-31T17:41:25.808908+00:00", "trade", 7.8, 71.0]
["2026-08-31T17:41:25.808914+00:00", "trade", 7.8, 200.0]
["2026-08-31T17:41:25.808953+00:00", "quote", 7.79, 7.8]
["2026-08-31T17:41:25.809017+00:00", "trade", 7.8, 30.0]
["2026-08-31T17:41:25.809119+00:00", "trade", 7.795, 200.0]
["2026-08-31T17:41:25.809124+00:00", "trade", 7.795, 100.0]
["2026-08-31T17:41:25.809151+00:00", "trade", 7.79, 4.0]
["2026-08-31T17:41:25.809160+00:00", "quote", 7.79, 7.8]
["2026-08-31T17:41:25.809161+00:00", "trade", 7.8, 6.0]
["2026-08-31T17:41:25.809161+00:00", "trade", 7.8, 551.0]
["2026-08-31T17:41:25.809177+00:00", "trade", 7.81, 10.0]
["2026-08-31T17:41:25.809253+00:00", "trade", 7.8, 38.0]
["2026-08-31T17:41:25.809255+00:00", "trade", 7.8, 10.0]
["2026-08-31T17:41:25.809255+00:00", "trade", 7.8, 100.0]
["2026-08-31T17:41:25.809257+00:00", "quote", 7.79, 7.81]
["2026-08-31T17:41:25.809258+00:00", "trade", 7.8, 20.0]
["2026-08-31T17:41:25.809260+00:00", "trade", 7.8, 260.0]
["2026-08-31T17:41:25.809261+00:00", "trade", 7.8, 1.0]
["2026-08-31T17:41:25.809519+00:00", "quote", 7.79, 7.81]
["2026-08-31T17:41:25.809555+00:00", "trade", 7.81, 8300.0]
["2026-08-31T17:41:25.809558+00:00", "quote", 7.79, 7.82]
["2026-08-31T17:41:25.810992+00:00", "trade", 7.82, 79.0]
["2026-08-31T17:41:25.810992+00:00", "trade", 7.82, 1.0]
["2026-08-31T17:41:25.810993+00:00", "quote", 7.79, 7.85]
["2026-08-31T17:41:25.812302+00:00", "trade", 7.82, 100.0]
["2026-08-31T17:41:25.816364+00:00", "trade", 7.82, 50.0]
["2026-08-31T17:41:25.816418+00:00", "quote", 7.79, 7.85]
["2026-08-31T17:41:25.817051+00:00", "quote", 7.8, 7.85]
["2026-08-31T17:41:25.817309+00:00", "quote", 7.79, 7.85]
["2026-08-31T17:41:25.818609+00:00", "trade", 7.85, 100.0]
["2026-08-31T17:41:25.820452+00:00", "quote", 7.79, 7.85]
["2026-08-31T17:41:25.822845+00:00", "quote", 7.79, 7.85]
["2026-08-31T17:41:25.912243+00:00", "quote", 7.78, 7.85]
["2026-08-31T17:41:26.170194+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:41:26.170255+00:00", "trade", 7.815, 100.0]
["2026-08-31T17:41:26.170256+00:00", "quote", 7.77, 7.81]
["2026-08-31T17:41:26.170318+00:00", "trade", 7.81, 400.0]
["2026-08-31T17:41:26.170319+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:41:26.170365+00:00", "quote", 7.79, 7.85]
["2026-08-31T17:41:26.216152+00:00", "trade", 7.82, 150.0]
["2026-08-31T17:41:26.222032+00:00", "trade", 7.82, 100.0]
["2026-08-31T17:41:26.222032+00:00", "quote", 7.79, 7.81]
["2026-08-31T17:41:26.222203+00:00", "quote", 7.79, 7.85]
["2026-08-31T17:41:26.222391+00:00", "trade", 7.81, 180.0]
["2026-08-31T17:41:26.270422+00:00", "quote", 7.79, 7.85]
["2026-08-31T17:41:27.138572+00:00", "trade", 7.8499, 27.0]
["2026-08-31T17:41:28.008037+00:00", "trade", 7.82, 100.0]
["2026-08-31T17:41:28.244301+00:00", "trade", 7.8004, 13.0]
["2026-08-31T17:41:28.360807+00:00", "trade", 7.82, 20.0]
["2026-08-31T17:41:28.373996+00:00", "trade", 7.82, 49.0]
["2026-08-31T17:41:28.455097+00:00", "quote", 7.79, 7.85]
["2026-08-31T17:41:28.455154+00:00", "quote", 7.79, 7.85]
["2026-08-31T17:41:28.455199+00:00", "trade", 7.84, 5.0]
["2026-08-31T17:41:28.455256+00:00", "trade", 7.85, 5.0]
["2026-08-31T17:41:28.455257+00:00", "trade", 7.85, 247.0]
["2026-08-31T17:41:28.455258+00:00", "quote", 7.79, 7.85]
["2026-08-31T17:41:28.456566+00:00", "trade", 7.85, 995.0]
["2026-08-31T17:41:28.470630+00:00", "quote", 7.79, 7.85]
["2026-08-31T17:41:28.470660+00:00", "quote", 7.8, 7.85]
["2026-08-31T17:41:28.470729+00:00", "trade", 7.85, 1226.0]
["2026-08-31T17:41:28.470731+00:00", "trade", 7.85, 100.0]
["2026-08-31T17:41:28.470731+00:00", "trade", 7.85, 17.0]
["2026-08-31T17:41:28.470732+00:00", "trade", 7.85, 5.0]
["2026-08-31T17:41:28.470732+00:00", "quote", 7.8, 7.85]
["2026-08-31T17:41:28.470735+00:00", "trade", 7.85, 10.0]
["2026-08-31T17:41:28.470793+00:00", "quote", 7.82, 7.85]
["2026-08-31T17:41:28.470797+00:00", "trade", 7.85, 15.0]
["2026-08-31T17:41:28.470799+00:00", "trade", 7.85, 100.0]
["2026-08-31T17:41:28.470804+00:00", "quote", 7.82, 7.86]
["2026-08-31T17:41:28.470816+00:00", "quote", 7.84, 7.86]
["2026-08-31T17:41:28.471613+00:00", "quote", 7.83, 7.86]
["2026-08-31T17:41:28.471637+00:00", "quote", 7.83, 7.86]
["2026-08-31T17:41:28.471647+00:00", "quote", 7.84, 7.86]
["2026-08-31T17:41:28.666777+00:00", "trade", 7.8004, 1.0]
["2026-08-31T17:41:28.802060+00:00", "trade", 7.8409, 300.0]
["2026-08-31T17:41:28.827341+00:00", "trade", 7.8406, 5.0]
["2026-08-31T17:41:28.857083+00:00", "trade", 7.8407, 100.0]
["2026-08-31T17:41:28.869684+00:00", "trade", 7.8401, 300.0]
["2026-08-31T17:41:29.153080+00:00", "trade", 7.844, 3.0]
["2026-08-31T17:41:29.765315+00:00", "trade", 7.85, 10.0]
["2026-08-31T17:41:29.765494+00:00", "trade", 7.85, 10.0]
["2026-08-31T17:41:29.765544+00:00", "trade", 7.85, 10.0]
["2026-08-31T17:41:29.765668+00:00", "trade", 7.85, 166.0]
["2026-08-31T17:41:29.778335+00:00", "trade", 7.8402, 10.0]
["2026-08-31T17:41:30.879372+00:00", "trade", 7.8545, 100.0]
["2026-08-31T17:41:31.146298+00:00", "trade", 7.85, 134.0]
["2026-08-31T17:41:31.146299+00:00", "trade", 7.84, 100.0]
["2026-08-31T17:41:31.146299+00:00", "quote", 7.82, 7.86]
["2026-08-31T17:41:31.146363+00:00", "trade", 7.82, 6.0]
["2026-08-31T17:41:31.146364+00:00", "quote", 7.82, 7.86]
["2026-08-31T17:41:31.146365+00:00", "trade", 7.82, 714.0]
["2026-08-31T17:41:31.146493+00:00", "trade", 7.85, 200.0]
["2026-08-31T17:41:31.146523+00:00", "trade", 7.85, 100.0]
["2026-08-31T17:41:31.149829+00:00", "trade", 7.8256, 281.0]
["2026-08-31T17:41:31.152807+00:00", "trade", 7.84, 566.0]
["2026-08-31T17:41:31.152955+00:00", "trade", 7.84, 600.0]
["2026-08-31T17:41:31.162224+00:00", "trade", 7.85, 600.0]
["2026-08-31T17:41:31.212165+00:00", "trade", 7.84, 50.0]
["2026-08-31T17:41:31.246725+00:00", "quote", 7.82, 7.86]
["2026-08-31T17:41:31.387015+00:00", "trade", 7.82, 400.0]
["2026-08-31T17:41:31.387163+00:00", "trade", 7.82, 200.0]
["2026-08-31T17:41:31.861695+00:00", "trade", 7.85, 1000.0]
["2026-08-31T17:41:32.043759+00:00", "trade", 7.84, 4000.0]
["2026-08-31T17:41:32.138020+00:00", "trade", 7.84, 50.0]
["2026-08-31T17:41:32.446251+00:00", "trade", 7.82, 1.0]
["2026-08-31T17:41:32.446707+00:00", "quote", 7.82, 7.86]
["2026-08-31T17:41:32.446708+00:00", "trade", 7.82, 100.0]
["2026-08-31T17:41:32.446709+00:00", "trade", 7.82, 200.0]
["2026-08-31T17:41:32.446734+00:00", "quote", 7.82, 7.84]
["2026-08-31T17:41:32.447035+00:00", "trade", 7.82, 100.0]
["2026-08-31T17:41:32.447126+00:00", "trade", 7.82, 166.0]
["2026-08-31T17:41:32.447126+00:00", "trade", 7.82, 133.0]
["2026-08-31T17:41:32.447127+00:00", "quote", 7.79, 7.84]
["2026-08-31T17:41:32.447141+00:00", "quote", 7.77, 7.84]
["2026-08-31T17:41:32.447164+00:00", "quote", 7.82, 7.84]
["2026-08-31T17:41:32.447209+00:00", "trade", 7.82, 100.0]
["2026-08-31T17:41:32.447209+00:00", "quote", 7.77, 7.84]
["2026-08-31T17:41:32.447228+00:00", "quote", 7.77, 7.83]
["2026-08-31T17:41:32.447307+00:00", "trade", 7.82, 53.0]
["2026-08-31T17:41:32.447314+00:00", "trade", 7.81, 1.0]
["2026-08-31T17:41:32.518081+00:00", "trade", 7.8, 2.0]
["2026-08-31T17:41:32.547276+00:00", "quote", 7.77, 7.86]
["2026-08-31T17:41:32.668902+00:00", "trade", 7.85, 105.0]
["2026-08-31T17:41:33.346696+00:00", "trade", 7.85, 8.0]
["2026-08-31T17:41:33.346752+00:00", "trade", 7.85, 2.0]
["2026-08-31T17:41:33.405150+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:41:33.405154+00:00", "trade", 7.79, 34.0]
["2026-08-31T17:41:33.405161+00:00", "quote", 7.77, 7.86]
["2026-08-31T17:41:33.405185+00:00", "trade", 7.82, 10.0]
["2026-08-31T17:41:33.405188+00:00", "trade", 7.8, 28.0]
["2026-08-31T17:41:33.405230+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:41:33.405249+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:41:33.405419+00:00", "quote", 7.77, 7.84]
["2026-08-31T17:41:33.405432+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:41:33.405527+00:00", "trade", 7.79, 4.0]
["2026-08-31T17:41:33.405541+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:41:33.406894+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:41:33.425284+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:41:33.619002+00:00", "trade", 7.8376, 10.0]
["2026-08-31T17:41:33.777612+00:00", "quote", 7.77, 7.86]
["2026-08-31T17:41:33.909653+00:00", "trade", 7.8461, 220.0]
["2026-08-31T17:41:34.103559+00:00", "quote", 7.77, 7.86]
["2026-08-31T17:41:34.273394+00:00", "trade", 7.86, 11.0]
["2026-08-31T17:41:34.274110+00:00", "trade", 7.86, 389.0]
["2026-08-31T17:41:34.420802+00:00", "quote", 7.82, 7.86]
["2026-08-31T17:41:34.646116+00:00", "trade", 7.84, 8.0]
["2026-08-31T17:41:34.845584+00:00", "quote", 7.84, 7.86]
["2026-08-31T17:41:35.202300+00:00", "trade", 7.85, 20.0]
["2026-08-31T17:41:35.326517+00:00", "trade", 7.86, 49.0]
["2026-08-31T17:41:36.016458+00:00", "trade", 7.8599, 1.0]
["2026-08-31T17:41:36.139283+00:00", "trade", 7.85, 2.0]
["2026-08-31T17:41:36.139286+00:00", "trade", 7.85, 3.0]
["2026-08-31T17:41:36.139306+00:00", "trade", 7.85, 4.0]
["2026-08-31T17:41:36.139318+00:00", "trade", 7.85, 98.0]
["2026-08-31T17:41:36.139319+00:00", "trade", 7.85, 2.0]
["2026-08-31T17:41:36.139367+00:00", "trade", 7.85, 30.0]
["2026-08-31T17:41:36.139369+00:00", "trade", 7.85, 100.0]
["2026-08-31T17:41:36.139369+00:00", "trade", 7.86, 4.0]
["2026-08-31T17:41:36.139370+00:00", "trade", 7.86, 10.0]
["2026-08-31T17:41:36.139374+00:00", "trade", 7.86, 100.0]
["2026-08-31T17:41:36.139376+00:00", "trade", 7.86, 6.0]
["2026-08-31T17:41:36.139378+00:00", "quote", 7.84, 7.86]
["2026-08-31T17:41:36.139401+00:00", "trade", 7.85, 4.0]
["2026-08-31T17:41:36.139407+00:00", "trade", 7.85, 8.0]
["2026-08-31T17:41:36.139413+00:00", "quote", 7.84, 7.86]
["2026-08-31T17:41:36.139447+00:00", "quote", 7.85, 7.86]
["2026-08-31T17:41:36.139449+00:00", "trade", 7.85, 6.0]
["2026-08-31T17:41:36.139458+00:00", "trade", 7.85, 6.0]
["2026-08-31T17:41:36.139463+00:00", "trade", 7.85, 6.0]
["2026-08-31T17:41:36.139464+00:00", "quote", 7.85, 7.86]
["2026-08-31T17:41:36.139499+00:00", "trade", 7.85, 100.0]
["2026-08-31T17:41:36.139499+00:00", "quote", 7.85, 7.86]
["2026-08-31T17:41:36.139554+00:00", "trade", 7.85, 100.0]
["2026-08-31T17:41:36.139555+00:00", "quote", 7.84, 7.86]
["2026-08-31T17:41:36.139565+00:00", "quote", 7.84, 7.86]
["2026-08-31T17:41:36.139603+00:00", "trade", 7.84, 100.0]
["2026-08-31T17:41:36.139603+00:00", "quote", 7.83, 7.86]
["2026-08-31T17:41:36.139623+00:00", "quote", 7.83, 7.86]
["2026-08-31T17:41:36.139695+00:00", "trade", 7.85, 11.0]
["2026-08-31T17:41:36.144504+00:00", "trade", 7.84, 10.0]
["2026-08-31T17:41:36.144599+00:00", "quote", 7.83, 7.86]
["2026-08-31T17:41:36.144603+00:00", "trade", 7.83, 100.0]
["2026-08-31T17:41:36.155355+00:00", "trade", 7.845, 100.0]
["2026-08-31T17:41:36.568914+00:00", "trade", 7.845, 10.0]
["2026-08-31T17:41:36.812852+00:00", "trade", 7.83, 100.0]
["2026-08-31T17:41:36.812939+00:00", "quote", 7.82, 7.86]
["2026-08-31T17:41:36.812976+00:00", "trade", 7.83, 100.0]
["2026-08-31T17:41:36.820921+00:00", "quote", 7.82, 7.86]
["2026-08-31T17:41:36.821161+00:00", "trade", 7.83, 5.0]
["2026-08-31T17:41:36.821230+00:00", "trade", 7.82, 17.0]
["2026-08-31T17:41:36.821230+00:00", "trade", 7.82, 50.0]
["2026-08-31T17:41:36.821232+00:00", "trade", 7.82, 14.0]
["2026-08-31T17:41:36.821232+00:00", "trade", 7.82, 210.0]
["2026-08-31T17:41:36.821232+00:00", "quote", 7.77, 7.86]
["2026-08-31T17:41:36.821237+00:00", "trade", 7.82, 10.0]
["2026-08-31T17:41:36.966072+00:00", "trade", 7.815, 30.0]
["2026-08-31T17:41:38.304361+00:00", "quote", 7.82, 7.86]
["2026-08-31T17:41:38.944233+00:00", "trade", 7.83, 1.0]
["2026-08-31T17:41:39.830949+00:00", "quote", 7.82, 7.84]
["2026-08-31T17:41:39.831307+00:00", "trade", 7.82, 3.0]
["2026-08-31T17:41:39.831308+00:00", "trade", 7.82, 116.0]
["2026-08-31T17:41:39.831308+00:00", "quote", 7.77, 7.84]
["2026-08-31T17:41:39.909028+00:00", "trade", 7.8252, 10.0]
["2026-08-31T17:41:40.550106+00:00", "trade", 7.82, 1.0]
["2026-08-31T17:41:40.710618+00:00", "trade", 7.83, 166.0]
["2026-08-31T17:41:41.229174+00:00", "quote", 7.82, 7.84]
["2026-08-31T17:41:41.311764+00:00", "trade", 7.83, 10.0]
["2026-08-31T17:41:41.515616+00:00", "trade", 7.83, 2.0]
["2026-08-31T17:41:41.697919+00:00", "trade", 7.83, 13.0]
["2026-08-31T17:41:41.844662+00:00", "trade", 7.8399, 150.0]
["2026-08-31T17:41:42.273602+00:00", "trade", 7.83, 19.0]
["2026-08-31T17:41:42.859027+00:00", "trade", 7.833, 88.0]
["2026-08-31T17:41:42.970420+00:00", "trade", 7.83, 2.0]
["2026-08-31T17:41:44.328569+00:00", "trade", 7.8229, 3.0]
["2026-08-31T17:41:44.423064+00:00", "trade", 7.83, 25.0]
["2026-08-31T17:41:44.630579+00:00", "trade", 7.83, 699.0]
["2026-08-31T17:41:44.844869+00:00", "quote", 7.82, 7.83]
["2026-08-31T17:41:45.028144+00:00", "trade", 7.8298, 20.0]
["2026-08-31T17:41:45.058815+00:00", "trade", 7.8299, 200.0]
["2026-08-31T17:41:45.151169+00:00", "trade", 7.8286, 20.0]
["2026-08-31T17:41:45.261399+00:00", "quote", 7.82, 7.83]
["2026-08-31T17:41:45.511131+00:00", "trade", 7.8284, 1.0]
["2026-08-31T17:41:46.185863+00:00", "trade", 7.8286, 62.0]
["2026-08-31T17:41:46.435791+00:00", "trade", 7.82, 500.0]
["2026-08-31T17:41:46.662872+00:00", "trade", 7.82, 83.0]
["2026-08-31T17:41:46.780341+00:00", "trade", 7.83, 857.0]
["2026-08-31T17:41:47.442984+00:00", "trade", 7.8206, 125.0]
["2026-08-31T17:41:48.032613+00:00", "trade", 7.8297, 1.0]
["2026-08-31T17:41:48.258493+00:00", "trade", 7.82, 100.0]
["2026-08-31T17:41:48.258496+00:00", "trade", 7.82, 50.0]
["2026-08-31T17:41:48.258496+00:00", "trade", 7.82, 7.0]
["2026-08-31T17:41:48.258496+00:00", "quote", 7.81, 7.83]
["2026-08-31T17:41:48.258548+00:00", "trade", 7.81, 200.0]
["2026-08-31T17:41:48.258550+00:00", "quote", 7.78, 7.83]
["2026-08-31T17:41:48.258565+00:00", "quote", 7.77, 7.83]
["2026-08-31T17:41:48.264180+00:00", "trade", 7.8, 20.0]
["2026-08-31T17:41:48.265100+00:00", "trade", 7.8, 6.0]
["2026-08-31T17:41:48.265219+00:00", "trade", 7.78, 37.0]
["2026-08-31T17:41:48.265240+00:00", "trade", 7.78, 6.0]
["2026-08-31T17:41:48.290493+00:00", "trade", 7.82, 41.0]
["2026-08-31T17:41:48.335121+00:00", "trade", 7.82, 194.0]
["2026-08-31T17:41:48.429859+00:00", "trade", 7.82, 30.0]
["2026-08-31T17:41:48.429860+00:00", "trade", 7.82, 12.0]
["2026-08-31T17:41:48.433278+00:00", "quote", 7.81, 7.83]
["2026-08-31T17:41:48.433300+00:00", "trade", 7.83, 258.0]
["2026-08-31T17:41:48.433834+00:00", "quote", 7.81, 7.83]
["2026-08-31T17:41:48.433900+00:00", "quote", 7.77, 7.83]
["2026-08-31T17:41:48.488050+00:00", "trade", 7.8298, 3.0]
["2026-08-31T17:41:48.498768+00:00", "trade", 7.8295, 188.0]
["2026-08-31T17:41:48.594746+00:00", "trade", 7.8283, 429.0]
["2026-08-31T17:41:48.621465+00:00", "trade", 7.8283, 1.0]
["2026-08-31T17:41:49.119097+00:00", "trade", 7.8, 167.0]
["2026-08-31T17:41:49.312184+00:00", "trade", 7.82, 96.0]
["2026-08-31T17:41:49.689094+00:00", "trade", 7.8178, 25.0]
["2026-08-31T17:41:49.871535+00:00", "trade", 7.82, 22.0]
["2026-08-31T17:41:49.872700+00:00", "trade", 7.82, 1.0]
["2026-08-31T17:41:49.872704+00:00", "quote", 7.8, 7.83]
["2026-08-31T17:41:49.872705+00:00", "trade", 7.83, 47.0]
["2026-08-31T17:41:49.872755+00:00", "quote", 7.82, 7.83]
["2026-08-31T17:41:49.872761+00:00", "trade", 7.83, 164.0]
["2026-08-31T17:41:49.872762+00:00", "trade", 7.83, 269.0]
["2026-08-31T17:41:49.872763+00:00", "quote", 7.82, 7.84]
["2026-08-31T17:41:49.872777+00:00", "trade", 7.84, 713.0]
["2026-08-31T17:41:49.872778+00:00", "quote", 7.82, 7.84]
["2026-08-31T17:41:49.872812+00:00", "trade", 7.84, 122.0]
["2026-08-31T17:41:49.872812+00:00", "trade", 7.84, 344.0]
["2026-08-31T17:41:49.872814+00:00", "quote", 7.82, 7.86]
["2026-08-31T17:41:49.872820+00:00", "trade", 7.85, 5.0]
["2026-08-31T17:41:49.873312+00:00", "quote", 7.82, 7.86]
["2026-08-31T17:41:49.873375+00:00", "quote", 7.82, 7.86]
["2026-08-31T17:41:49.873611+00:00", "quote", 7.82, 7.86]
["2026-08-31T17:41:49.974745+00:00", "quote", 7.82, 7.86]
["2026-08-31T17:41:50.189263+00:00", "trade", 7.84, 25.0]
["2026-08-31T17:41:50.345069+00:00", "trade", 7.8265, 100.0]
["2026-08-31T17:41:50.496503+00:00", "trade", 7.84, 55.0]
["2026-08-31T17:41:50.717296+00:00", "quote", 7.82, 7.85]
["2026-08-31T17:41:50.967190+00:00", "trade", 7.8492, 15.0]
["2026-08-31T17:41:51.074575+00:00", "trade", 7.8499, 283.0]
["2026-08-31T17:41:51.605823+00:00", "trade", 7.8491, 3.0]
["2026-08-31T17:41:51.656674+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:41:51.814930+00:00", "quote", 7.84, 7.85]
["2026-08-31T17:41:52.227094+00:00", "trade", 7.85, 10.0]
["2026-08-31T17:41:52.477082+00:00", "trade", 7.85, 574.0]
["2026-08-31T17:41:52.575181+00:00", "trade", 7.85, 2.0]
["2026-08-31T17:41:53.634393+00:00", "trade", 7.845, 10.0]
["2026-08-31T17:41:53.634412+00:00", "trade", 7.85, 10.0]
["2026-08-31T17:41:53.795726+00:00", "trade", 7.8418, 130.0]
["2026-08-31T17:41:53.797631+00:00", "trade", 7.845, 1.0]
["2026-08-31T17:41:53.800764+00:00", "trade", 7.8421, 1.0]
["2026-08-31T17:41:53.867517+00:00", "trade", 7.8499, 1.0]
["2026-08-31T17:41:53.916536+00:00", "trade", 7.8401, 71.0]
["2026-08-31T17:41:54.256176+00:00", "trade", 7.84, 53.0]
["2026-08-31T17:41:54.256177+00:00", "trade", 7.84, 22.0]
["2026-08-31T17:41:54.256178+00:00", "quote", 7.84, 7.85]
["2026-08-31T17:41:54.647029+00:00", "trade", 7.8421, 4000.0]
["2026-08-31T17:41:54.726504+00:00", "trade", 7.83, 10.0]
["2026-08-31T17:41:54.726601+00:00", "trade", 7.84, 532.0]
["2026-08-31T17:41:54.726603+00:00", "trade", 7.84, 36.0]
["2026-08-31T17:41:54.726603+00:00", "trade", 7.84, 1.0]
["2026-08-31T17:41:54.726604+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:41:54.726673+00:00", "trade", 7.83, 63.0]
["2026-08-31T17:41:54.726675+00:00", "trade", 7.83, 2.0]
["2026-08-31T17:41:54.726675+00:00", "trade", 7.83, 100.0]
["2026-08-31T17:41:54.726675+00:00", "trade", 7.82, 8.0]
["2026-08-31T17:41:54.726675+00:00", "quote", 7.82, 7.85]
["2026-08-31T17:41:54.727129+00:00", "quote", 7.82, 7.85]
["2026-08-31T17:41:54.885252+00:00", "trade", 7.835, 38.0]
["2026-08-31T17:41:54.885503+00:00", "trade", 7.835, 10.0]
["2026-08-31T17:41:54.962956+00:00", "trade", 7.835, 3.0]
["2026-08-31T17:41:54.996419+00:00", "quote", 7.82, 7.85]
["2026-08-31T17:41:55.102340+00:00", "quote", 7.82, 7.84]
["2026-08-31T17:41:55.222649+00:00", "trade", 7.83, 110.0]
["2026-08-31T17:41:55.632763+00:00", "trade", 7.8372, 16.0]
["2026-08-31T17:41:55.851687+00:00", "quote", 7.82, 7.84]
["2026-08-31T17:41:55.994593+00:00", "trade", 7.8399, 25.0]
["2026-08-31T17:41:56.226365+00:00", "quote", 7.82, 7.84]
["2026-08-31T17:41:56.232867+00:00", "trade", 7.8362, 20.0]
["2026-08-31T17:41:56.239301+00:00", "trade", 7.82, 100.0]
["2026-08-31T17:41:56.239301+00:00", "quote", 7.82, 7.84]
["2026-08-31T17:41:56.239303+00:00", "trade", 7.82, 11.0]
["2026-08-31T17:41:56.289422+00:00", "trade", 7.8393, 48.0]
["2026-08-31T17:41:56.468395+00:00", "trade", 7.8397, 1.0]
["2026-08-31T17:41:57.185563+00:00", "trade", 7.83, 126.0]
["2026-08-31T17:41:57.557443+00:00", "trade", 7.8373, 30.0]
["2026-08-31T17:41:57.597632+00:00", "trade", 7.83, 22.0]
["2026-08-31T17:41:57.809420+00:00", "quote", 7.82, 7.83]
["2026-08-31T17:41:57.815571+00:00", "trade", 7.8299, 6.0]
["2026-08-31T17:41:57.987092+00:00", "trade", 7.825, 50.0]
["2026-08-31T17:41:58.333373+00:00", "trade", 7.8299, 10.0]
["2026-08-31T17:41:58.402668+00:00", "quote", 7.82, 7.83]
["2026-08-31T17:41:58.520548+00:00", "trade", 7.8279, 5.0]
["2026-08-31T17:41:59.211083+00:00", "trade", 7.8299, 3.0]
["2026-08-31T17:42:00.280568+00:00", "trade", 7.8284, 2.0]
["2026-08-31T17:42:00.504081+00:00", "trade", 7.83, 800.0]
["2026-08-31T17:42:00.504436+00:00", "trade", 7.83, 356.0]
["2026-08-31T17:42:00.624053+00:00", "trade", 7.8299, 300.0]
["2026-08-31T17:42:00.751738+00:00", "trade", 7.821, 50.0]
["2026-08-31T17:42:00.753573+00:00", "trade", 7.8201, 50.0]
["2026-08-31T17:42:00.825739+00:00", "trade", 7.82, 28.0]
["2026-08-31T17:42:01.169687+00:00", "trade", 7.821, 100.0]
["2026-08-31T17:42:01.170041+00:00", "trade", 7.821, 100.0]
["2026-08-31T17:42:01.170247+00:00", "trade", 7.821, 100.0]
["2026-08-31T17:42:01.170492+00:00", "trade", 7.8201, 100.0]
["2026-08-31T17:42:01.170651+00:00", "trade", 7.821, 100.0]
["2026-08-31T17:42:01.476848+00:00", "trade", 7.82, 89.0]
["2026-08-31T17:42:01.476949+00:00", "trade", 7.82, 100.0]
["2026-08-31T17:42:01.476949+00:00", "quote", 7.8, 7.83]
["2026-08-31T17:42:01.477005+00:00", "trade", 7.82, 34.0]
["2026-08-31T17:42:01.477007+00:00", "trade", 7.82, 50.0]
["2026-08-31T17:42:01.477009+00:00", "quote", 7.77, 7.83]
["2026-08-31T17:42:01.477080+00:00", "trade", 7.82, 13.0]
["2026-08-31T17:42:02.081374+00:00", "trade", 7.8299, 5.0]
["2026-08-31T17:42:02.130304+00:00", "trade", 7.8, 30.0]
["2026-08-31T17:42:02.465313+00:00", "trade", 7.8217, 64.0]
["2026-08-31T17:42:02.709081+00:00", "trade", 7.8, 50.0]
["2026-08-31T17:42:03.099663+00:00", "trade", 7.77, 100.0]
["2026-08-31T17:42:03.100729+00:00", "trade", 7.8, 50.0]
["2026-08-31T17:42:03.101609+00:00", "trade", 7.8, 22.0]
["2026-08-31T17:42:03.101610+00:00", "quote", 7.77, 7.83]
["2026-08-31T17:42:03.101616+00:00", "trade", 7.8, 5.0]
["2026-08-31T17:42:03.101962+00:00", "trade", 7.79, 8.0]
["2026-08-31T17:42:03.103545+00:00", "quote", 7.77, 7.81]
["2026-08-31T17:42:03.103622+00:00", "quote", 7.77, 7.83]
["2026-08-31T17:42:03.103689+00:00", "trade", 7.78, 27.0]
["2026-08-31T17:42:03.103817+00:00", "trade", 7.76, 100.0]
["2026-08-31T17:42:03.103839+00:00", "quote", 7.77, 7.79]
["2026-08-31T17:42:03.103845+00:00", "quote", 7.77, 7.79]
["2026-08-31T17:42:03.103852+00:00", "quote", 7.77, 7.78]
["2026-08-31T17:42:03.103859+00:00", "quote", 7.77, 7.78]
["2026-08-31T17:42:03.103911+00:00", "trade", 7.77, 37.0]
["2026-08-31T17:42:03.103915+00:00", "trade", 7.77, 30.0]
["2026-08-31T17:42:03.103915+00:00", "trade", 7.77, 20.0]
["2026-08-31T17:42:03.103915+00:00", "trade", 7.77, 65.0]
["2026-08-31T17:42:03.103915+00:00", "quote", 7.76, 7.78]
["2026-08-31T17:42:03.103918+00:00", "trade", 7.77, 12.0]
["2026-08-31T17:42:03.103921+00:00", "trade", 7.77, 6.0]
["2026-08-31T17:42:03.103983+00:00", "quote", 7.76, 7.78]
["2026-08-31T17:42:03.104130+00:00", "trade", 7.771, 51.0]
["2026-08-31T17:42:03.104137+00:00", "trade", 7.771, 850.0]
["2026-08-31T17:42:03.104394+00:00", "quote", 7.76, 7.78]
["2026-08-31T17:42:03.104660+00:00", "quote", 7.76, 7.79]
["2026-08-31T17:42:03.105909+00:00", "trade", 7.77, 200.0]
["2026-08-31T17:42:03.109941+00:00", "quote", 7.76, 7.79]
["2026-08-31T17:42:03.116845+00:00", "trade", 7.79, 100.0]
["2026-08-31T17:42:03.116846+00:00", "trade", 7.79, 8.0]
["2026-08-31T17:42:03.116846+00:00", "quote", 7.76, 7.83]
["2026-08-31T17:42:03.116901+00:00", "quote", 7.77, 7.83]
["2026-08-31T17:42:03.190813+00:00", "trade", 7.8, 10.0]
["2026-08-31T17:42:03.219911+00:00", "quote", 7.76, 7.83]
["2026-08-31T17:42:03.876245+00:00", "trade", 7.81, 12.0]
["2026-08-31T17:42:03.888740+00:00", "trade", 7.81, 8.0]
["2026-08-31T17:42:03.888817+00:00", "quote", 7.78, 7.83]
["2026-08-31T17:42:03.888824+00:00", "quote", 7.76, 7.83]
["2026-08-31T17:42:03.888836+00:00", "quote", 7.76, 7.83]
["2026-08-31T17:42:03.888843+00:00", "quote", 7.76, 7.83]
["2026-08-31T17:42:03.888881+00:00", "quote", 7.77, 7.83]
["2026-08-31T17:42:03.888899+00:00", "quote", 7.78, 7.83]
["2026-08-31T17:42:03.892806+00:00", "quote", 7.77, 7.83]
["2026-08-31T17:42:03.908069+00:00", "quote", 7.76, 7.83]
["2026-08-31T17:42:03.982378+00:00", "trade", 7.82, 16.0]
["2026-08-31T17:42:03.982380+00:00", "quote", 7.82, 7.83]
["2026-08-31T17:42:04.248582+00:00", "trade", 7.83, 25.0]
["2026-08-31T17:42:04.248850+00:00", "trade", 7.83, 107.0]
["2026-08-31T17:42:04.248852+00:00", "quote", 7.82, 7.83]
["2026-08-31T17:42:04.249192+00:00", "trade", 7.83, 68.0]
["2026-08-31T17:42:04.249192+00:00", "quote", 7.82, 7.83]
["2026-08-31T17:42:04.250170+00:00", "trade", 7.83, 41.0]
["2026-08-31T17:42:04.250172+00:00", "trade", 7.83, 100.0]
["2026-08-31T17:42:04.250172+00:00", "trade", 7.83, 6.0]
["2026-08-31T17:42:04.250172+00:00", "quote", 7.82, 7.84]
["2026-08-31T17:42:04.250224+00:00", "quote", 7.82, 7.84]
["2026-08-31T17:42:04.250568+00:00", "trade", 7.83, 3.0]
["2026-08-31T17:42:04.250570+00:00", "trade", 7.83, 37.0]
["2026-08-31T17:42:04.253974+00:00", "trade", 7.84, 613.0]
["2026-08-31T17:42:04.265906+00:00", "trade", 7.8359, 1.0]
["2026-08-31T17:42:05.387732+00:00", "trade", 7.83, 5000.0]
["2026-08-31T17:42:05.694012+00:00", "trade", 7.823, 5.0]
["2026-08-31T17:42:07.410316+00:00", "trade", 7.83, 13.0]
["2026-08-31T17:42:07.584460+00:00", "quote", 7.82, 7.83]
["2026-08-31T17:42:08.082325+00:00", "trade", 7.8297, 4.0]
["2026-08-31T17:42:08.215133+00:00", "trade", 7.825, 30.0]
["2026-08-31T17:42:08.220555+00:00", "trade", 7.83, 30.0]
["2026-08-31T17:42:08.814421+00:00", "quote", 7.82, 7.83]
["2026-08-31T17:42:09.613220+00:00", "quote", 7.82, 7.83]
["2026-08-31T17:42:09.613586+00:00", "trade", 7.82, 431.0]
["2026-08-31T17:42:09.613587+00:00", "trade", 7.82, 1.0]
["2026-08-31T17:42:09.613588+00:00", "quote", 7.78, 7.83]
["2026-08-31T17:42:09.613638+00:00", "trade", 7.81, 8.0]
["2026-08-31T17:42:10.369464+00:00", "trade", 7.805, 3.0]
["2026-08-31T17:42:10.407976+00:00", "trade", 7.805, 138.0]
["2026-08-31T17:42:11.996469+00:00", "trade", 7.82, 2.0]
["2026-08-31T17:42:12.257262+00:00", "trade", 7.82, 306.0]
["2026-08-31T17:42:12.539230+00:00", "trade", 7.7901, 1000.0]
["2026-08-31T17:42:12.662242+00:00", "quote", 7.78, 7.83]
["2026-08-31T17:42:13.289647+00:00", "trade", 7.82, 47.0]
["2026-08-31T17:42:15.180663+00:00", "trade", 7.8189, 2.0]
["2026-08-31T17:42:15.795852+00:00", "trade", 7.82, 12.0]
["2026-08-31T17:42:15.795853+00:00", "quote", 7.79, 7.83]
["2026-08-31T17:42:15.795926+00:00", "trade", 7.82, 25.0]
["2026-08-31T17:42:15.795927+00:00", "quote", 7.78, 7.83]
["2026-08-31T17:42:15.795959+00:00", "quote", 7.79, 7.83]
["2026-08-31T17:42:15.795966+00:00", "quote", 7.78, 7.83]
["2026-08-31T17:42:15.796269+00:00", "quote", 7.76, 7.83]
["2026-08-31T17:42:15.796426+00:00", "quote", 7.78, 7.83]
["2026-08-31T17:42:16.811759+00:00", "trade", 7.81, 10.0]
["2026-08-31T17:42:17.044120+00:00", "quote", 7.79, 7.83]
["2026-08-31T17:42:17.044177+00:00", "quote", 7.81, 7.83]
["2026-08-31T17:42:17.044365+00:00", "trade", 7.81, 25.0]
["2026-08-31T17:42:17.156839+00:00", "trade", 7.82, 7.0]
["2026-08-31T17:42:17.837041+00:00", "trade", 7.8299, 9.0]
["2026-08-31T17:42:18.276715+00:00", "quote", 7.79, 7.83]
["2026-08-31T17:42:18.276764+00:00", "quote", 7.79, 7.83]
["2026-08-31T17:42:18.894419+00:00", "quote", 7.79, 7.83]
["2026-08-31T17:42:18.894470+00:00", "quote", 7.79, 7.83]
["2026-08-31T17:42:18.894541+00:00", "quote", 7.8, 7.83]
["2026-08-31T17:42:20.337805+00:00", "trade", 7.8095, 169.0]
["2026-08-31T17:42:21.125398+00:00", "trade", 7.8001, 1.0]
["2026-08-31T17:42:21.174985+00:00", "trade", 7.82, 4.0]
["2026-08-31T17:42:21.223036+00:00", "quote", 7.79, 7.83]
["2026-08-31T17:42:21.223094+00:00", "quote", 7.8, 7.83]
["2026-08-31T17:42:22.058870+00:00", "quote", 7.79, 7.83]
["2026-08-31T17:42:22.058923+00:00", "quote", 7.8, 7.83]
["2026-08-31T17:42:22.217658+00:00", "trade", 7.81, 34.0]
["2026-08-31T17:42:22.217660+00:00", "trade", 7.81, 46.0]
["2026-08-31T17:42:22.217660+00:00", "quote", 7.79, 7.83]
["2026-08-31T17:42:22.362525+00:00", "trade", 7.829, 252.0]
["2026-08-31T17:42:23.385887+00:00", "trade", 7.8299, 10.0]
["2026-08-31T17:42:24.124789+00:00", "trade", 7.79, 170.0]
["2026-08-31T17:42:24.510138+00:00", "trade", 7.8223, 1.0]
["2026-08-31T17:42:24.588174+00:00", "trade", 7.8299, 255.0]
["2026-08-31T17:42:25.583219+00:00", "trade", 7.81, 4.0]
["2026-08-31T17:42:25.585630+00:00", "trade", 7.7901, 4.0]
["2026-08-31T17:42:26.745809+00:00", "trade", 7.7952, 526.0]
["2026-08-31T17:42:28.961526+00:00", "trade", 7.81, 50.0]
["2026-08-31T17:42:29.009220+00:00", "quote", 7.79, 7.83]
["2026-08-31T17:42:29.149988+00:00", "trade", 7.8229, 29.0]
["2026-08-31T17:42:30.445863+00:00", "quote", 7.79, 7.82]
["2026-08-31T17:42:30.446336+00:00", "trade", 7.82, 607.0]
["2026-08-31T17:42:30.446337+00:00", "quote", 7.79, 7.83]
["2026-08-31T17:42:30.446821+00:00", "quote", 7.79, 7.83]
["2026-08-31T17:42:30.525198+00:00", "trade", 7.81, 10.0]
["2026-08-31T17:42:30.649014+00:00", "trade", 7.8223, 1.0]
["2026-08-31T17:42:30.964310+00:00", "quote", 7.79, 7.83]
["2026-08-31T17:42:33.066590+00:00", "trade", 7.8299, 2.0]
["2026-08-31T17:42:33.610863+00:00", "quote", 7.79, 7.83]
["2026-08-31T17:42:33.952958+00:00", "quote", 7.79, 7.83]
["2026-08-31T17:42:33.953002+00:00", "quote", 7.79, 7.83]
["2026-08-31T17:42:34.011378+00:00", "trade", 7.81, 20.0]
["2026-08-31T17:42:34.155234+00:00", "trade", 7.8294, 337.0]
["2026-08-31T17:42:34.155601+00:00", "trade", 7.8294, 1.0]
["2026-08-31T17:42:34.769761+00:00", "trade", 7.81, 100.0]
["2026-08-31T17:42:34.769843+00:00", "trade", 7.81, 52.0]
["2026-08-31T17:42:34.769845+00:00", "trade", 7.81, 6.0]
["2026-08-31T17:42:34.769845+00:00", "trade", 7.81, 100.0]
["2026-08-31T17:42:34.769847+00:00", "trade", 7.8, 10.0]
["2026-08-31T17:42:34.769848+00:00", "quote", 7.79, 7.83]
["2026-08-31T17:42:34.769849+00:00", "trade", 7.79, 8.0]
["2026-08-31T17:42:34.769852+00:00", "trade", 7.79, 18.0]
["2026-08-31T17:42:34.769854+00:00", "trade", 7.79, 606.0]
["2026-08-31T17:42:34.769929+00:00", "trade", 7.81, 7.0]
["2026-08-31T17:42:34.769939+00:00", "trade", 7.81, 2.0]
["2026-08-31T17:42:34.769939+00:00", "trade", 7.79, 66.0]
["2026-08-31T17:42:34.769939+00:00", "trade", 7.79, 2.0]
["2026-08-31T17:42:34.769939+00:00", "trade", 7.79, 95.0]
["2026-08-31T17:42:34.769939+00:00", "quote", 7.79, 7.83]
["2026-08-31T17:42:34.769946+00:00", "trade", 7.79, 80.0]
["2026-08-31T17:42:34.769950+00:00", "quote", 7.81, 7.83]
["2026-08-31T17:42:34.770181+00:00", "trade", 7.81, 14.0]
["2026-08-31T17:42:34.770197+00:00", "trade", 7.81, 100.0]
["2026-08-31T17:42:34.821342+00:00", "trade", 7.8299, 80.0]
["2026-08-31T17:42:34.841948+00:00", "quote", 7.82, 7.83]
["2026-08-31T17:42:34.843980+00:00", "trade", 7.83, 301.0]
["2026-08-31T17:42:34.843980+00:00", "quote", 7.82, 7.84]
["2026-08-31T17:42:34.844319+00:00", "trade", 7.83, 10.0]
["2026-08-31T17:42:34.844354+00:00", "trade", 7.84, 73.0]
["2026-08-31T17:42:34.844354+00:00", "quote", 7.82, 7.84]
["2026-08-31T17:42:34.844367+00:00", "trade", 7.84, 73.0]
["2026-08-31T17:42:35.141842+00:00", "trade", 7.8299, 1.0]
["2026-08-31T17:42:35.850033+00:00", "trade", 7.8201, 100.0]
["2026-08-31T17:42:37.510068+00:00", "trade", 7.8399, 5.0]
["2026-08-31T17:42:39.570357+00:00", "quote", 7.82, 7.84]
["2026-08-31T17:42:39.594711+00:00", "quote", 7.82, 7.84]
["2026-08-31T17:42:41.216847+00:00", "trade", 7.8399, 13.0]
["2026-08-31T17:42:41.626430+00:00", "quote", 7.82, 7.84]
["2026-08-31T17:42:41.832505+00:00", "quote", 7.83, 7.84]
["2026-08-31T17:42:42.595792+00:00", "trade", 7.8399, 7.0]
["2026-08-31T17:42:43.322504+00:00", "trade", 7.8301, 50.0]
["2026-08-31T17:42:43.931601+00:00", "quote", 7.83, 7.84]
["2026-08-31T17:42:44.079653+00:00", "trade", 7.84, 1.0]
["2026-08-31T17:42:44.606591+00:00", "trade", 7.8301, 400.0]
["2026-08-31T17:42:44.705865+00:00", "trade", 7.84, 368.0]
["2026-08-31T17:42:44.708092+00:00", "trade", 7.84, 100.0]
["2026-08-31T17:42:44.708503+00:00", "trade", 7.84, 81.0]
["2026-08-31T17:42:44.708505+00:00", "trade", 7.84, 6.0]
["2026-08-31T17:42:44.708505+00:00", "trade", 7.84, 95.0]
["2026-08-31T17:42:44.708506+00:00", "trade", 7.84, 18.0]
["2026-08-31T17:42:44.708506+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:42:44.708649+00:00", "trade", 7.84, 82.0]
["2026-08-31T17:42:44.708791+00:00", "trade", 7.85, 5.0]
["2026-08-31T17:42:44.773819+00:00", "quote", 7.83, 7.84]
["2026-08-31T17:42:45.682995+00:00", "trade", 7.8399, 16.0]
["2026-08-31T17:42:45.977468+00:00", "trade", 7.8301, 10.0]
["2026-08-31T17:42:46.191372+00:00", "trade", 7.838, 6.0]
["2026-08-31T17:42:46.883653+00:00", "trade", 7.835, 50.0]
["2026-08-31T17:42:47.119292+00:00", "trade", 7.84, 10.0]
["2026-08-31T17:42:47.553841+00:00", "trade", 7.835, 20.0]
["2026-08-31T17:42:47.649543+00:00", "trade", 7.8386, 11.0]
["2026-08-31T17:42:48.327696+00:00", "trade", 7.8398, 92.0]
["2026-08-31T17:42:48.415285+00:00", "trade", 7.835, 50.0]
["2026-08-31T17:42:48.417591+00:00", "trade", 7.835, 532.0]
["2026-08-31T17:42:48.666528+00:00", "trade", 7.8386, 37.0]
["2026-08-31T17:42:48.715604+00:00", "trade", 7.84, 3.0]
["2026-08-31T17:42:48.720915+00:00", "trade", 7.84, 97.0]
["2026-08-31T17:42:48.720916+00:00", "trade", 7.84, 17.0]
["2026-08-31T17:42:48.720918+00:00", "trade", 7.84, 10.0]
["2026-08-31T17:42:48.720918+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:42:48.783783+00:00", "trade", 7.84, 10.0]
["2026-08-31T17:42:50.688843+00:00", "trade", 7.8465, 200.0]
["2026-08-31T17:42:51.149856+00:00", "quote", 7.84, 7.85]
["2026-08-31T17:42:51.301591+00:00", "trade", 7.8499, 60.0]
["2026-08-31T17:42:51.508344+00:00", "trade", 7.8499, 19.0]
["2026-08-31T17:42:51.510401+00:00", "trade", 7.85, 19.0]
["2026-08-31T17:42:51.512619+00:00", "trade", 7.85, 181.0]
["2026-08-31T17:42:51.513029+00:00", "trade", 7.85, 81.0]
["2026-08-31T17:42:51.513037+00:00", "trade", 7.85, 63.0]
["2026-08-31T17:42:51.513048+00:00", "quote", 7.84, 7.85]
["2026-08-31T17:42:51.513049+00:00", "trade", 7.85, 1000.0]
["2026-08-31T17:42:51.513387+00:00", "trade", 7.85, 90.0]
["2026-08-31T17:42:51.513389+00:00", "trade", 7.85, 150.0]
["2026-08-31T17:42:51.513389+00:00", "trade", 7.85, 8.0]
["2026-08-31T17:42:51.513389+00:00", "quote", 7.84, 7.86]
["2026-08-31T17:42:52.897352+00:00", "trade", 7.86, 1.0]
["2026-08-31T17:42:52.898377+00:00", "trade", 7.86, 100.0]
["2026-08-31T17:42:53.369114+00:00", "trade", 7.86, 37.0]
["2026-08-31T17:42:53.369117+00:00", "quote", 7.84, 7.86]
["2026-08-31T17:42:54.098573+00:00", "quote", 7.84, 7.86]
["2026-08-31T17:42:54.137830+00:00", "quote", 7.84, 7.86]
["2026-08-31T17:42:54.206172+00:00", "trade", 7.858, 250.0]
["2026-08-31T17:42:54.680942+00:00", "quote", 7.85, 7.86]
["2026-08-31T17:42:54.821453+00:00", "trade", 7.855, 300.0]
["2026-08-31T17:42:55.106754+00:00", "trade", 7.8584, 4.0]
["2026-08-31T17:42:55.143581+00:00", "trade", 7.86, 41.0]
["2026-08-31T17:42:55.307845+00:00", "trade", 7.86, 15.0]
["2026-08-31T17:42:55.586431+00:00", "trade", 7.86, 422.0]
["2026-08-31T17:42:55.586433+00:00", "quote", 7.85, 7.87]
["2026-08-31T17:42:55.586783+00:00", "trade", 7.86, 1.0]
["2026-08-31T17:42:55.586785+00:00", "trade", 7.86, 5.0]
["2026-08-31T17:42:55.586785+00:00", "trade", 7.86, 5.0]
["2026-08-31T17:42:56.113079+00:00", "trade", 7.8531, 1.0]
["2026-08-31T17:42:56.227302+00:00", "trade", 7.8501, 550.0]
["2026-08-31T17:42:56.492561+00:00", "trade", 7.87, 50.0]
["2026-08-31T17:42:56.492562+00:00", "quote", 7.85, 7.87]
["2026-08-31T17:42:56.573542+00:00", "trade", 7.867, 4.0]
["2026-08-31T17:42:56.857402+00:00", "quote", 7.85, 7.87]
["2026-08-31T17:42:56.858021+00:00", "trade", 7.86, 15.0]
["2026-08-31T17:42:56.858021+00:00", "quote", 7.85, 7.87]
["2026-08-31T17:42:57.193873+00:00", "quote", 7.85, 7.87]
["2026-08-31T17:42:57.543739+00:00", "quote", 7.85, 7.87]
["2026-08-31T17:42:57.544359+00:00", "quote", 7.86, 7.87]
["2026-08-31T17:42:57.544429+00:00", "trade", 7.87, 3.0]
["2026-08-31T17:42:57.544429+00:00", "trade", 7.87, 150.0]
["2026-08-31T17:42:57.544430+00:00", "quote", 7.86, 7.88]
["2026-08-31T17:42:57.544431+00:00", "trade", 7.87, 234.0]
["2026-08-31T17:42:57.545245+00:00", "trade", 7.86, 1.0]
["2026-08-31T17:42:57.941264+00:00", "trade", 7.87, 5000.0]
["2026-08-31T17:42:58.989322+00:00", "trade", 7.8776, 1.0]
["2026-08-31T17:42:59.650540+00:00", "trade", 7.8776, 6.0]
["2026-08-31T17:43:00.018384+00:00", "trade", 7.87, 45.0]
["2026-08-31T17:43:00.323549+00:00", "quote", 7.86, 7.88]
["2026-08-31T17:43:00.323932+00:00", "quote", 7.86, 7.87]
["2026-08-31T17:43:00.323986+00:00", "trade", 7.87, 3500.0]
["2026-08-31T17:43:00.323986+00:00", "quote", 7.86, 7.88]
["2026-08-31T17:43:00.324008+00:00", "quote", 7.87, 7.88]
["2026-08-31T17:43:00.324792+00:00", "quote", 7.87, 7.88]
["2026-08-31T17:43:00.451809+00:00", "trade", 7.8781, 100.0]
["2026-08-31T17:43:00.598137+00:00", "trade", 7.88, 439.0]
["2026-08-31T17:43:00.598140+00:00", "quote", 7.87, 7.88]
["2026-08-31T17:43:00.598155+00:00", "trade", 7.88, 357.0]
["2026-08-31T17:43:00.598156+00:00", "quote", 7.87, 7.89]
["2026-08-31T17:43:01.501522+00:00", "trade", 7.8738, 40.0]
["2026-08-31T17:43:01.638491+00:00", "quote", 7.87, 7.89]
["2026-08-31T17:43:02.204503+00:00", "trade", 7.88, 113.0]
["2026-08-31T17:43:02.792622+00:00", "quote", 7.87, 7.89]
["2026-08-31T17:43:02.937631+00:00", "quote", 7.87, 7.89]
["2026-08-31T17:43:03.245736+00:00", "trade", 7.88, 100.0]
["2026-08-31T17:43:03.249309+00:00", "trade", 7.88, 3.0]
["2026-08-31T17:43:03.249332+00:00", "quote", 7.88, 7.89]
["2026-08-31T17:43:03.259802+00:00", "trade", 7.885, 100.0]
["2026-08-31T17:43:03.267522+00:00", "trade", 7.89, 197.0]
["2026-08-31T17:43:03.370818+00:00", "quote", 7.88, 7.89]
["2026-08-31T17:43:03.674421+00:00", "trade", 7.89, 34.0]
["2026-08-31T17:43:04.221068+00:00", "trade", 7.8899, 8.0]
["2026-08-31T17:43:04.481069+00:00", "trade", 7.89, 1.0]
["2026-08-31T17:43:04.481078+00:00", "trade", 7.885, 1.0]
["2026-08-31T17:43:04.569538+00:00", "trade", 7.885, 21.0]
["2026-08-31T17:43:04.575600+00:00", "trade", 7.89, 21.0]
["2026-08-31T17:43:04.824386+00:00", "trade", 7.888, 10.0]
["2026-08-31T17:43:04.832916+00:00", "trade", 7.8883, 100.0]
["2026-08-31T17:43:05.039356+00:00", "quote", 7.88, 7.89]
["2026-08-31T17:43:05.544901+00:00", "trade", 7.8899, 60.0]
["2026-08-31T17:43:05.811504+00:00", "trade", 7.89, 1.0]
["2026-08-31T17:43:05.811532+00:00", "trade", 7.885, 1.0]
["2026-08-31T17:43:06.652972+00:00", "trade", 7.881, 200.0]
["2026-08-31T17:43:06.653192+00:00", "trade", 7.88, 200.0]
["2026-08-31T17:43:06.653301+00:00", "trade", 7.881, 400.0]
["2026-08-31T17:43:06.653551+00:00", "trade", 7.88, 700.0]
["2026-08-31T17:43:06.665026+00:00", "trade", 7.881, 200.0]
["2026-08-31T17:43:06.665197+00:00", "trade", 7.88, 200.0]
["2026-08-31T17:43:06.665291+00:00", "trade", 7.881, 400.0]
["2026-08-31T17:43:06.665506+00:00", "trade", 7.88, 500.0]
["2026-08-31T17:43:06.666692+00:00", "trade", 7.8801, 2200.0]
["2026-08-31T17:43:07.199895+00:00", "trade", 7.8879, 1.0]
["2026-08-31T17:43:07.478324+00:00", "trade", 7.885, 2500.0]
["2026-08-31T17:43:07.588063+00:00", "trade", 7.882, 6.0]
["2026-08-31T17:43:08.531049+00:00", "trade", 7.8882, 50.0]
["2026-08-31T17:43:08.898096+00:00", "quote", 7.88, 7.89]
["2026-08-31T17:43:08.913398+00:00", "trade", 7.885, 100.0]
["2026-08-31T17:43:08.914525+00:00", "trade", 7.885, 200.0]
["2026-08-31T17:43:08.914999+00:00", "trade", 7.885, 100.0]
["2026-08-31T17:43:08.915008+00:00", "trade", 7.885, 100.0]
["2026-08-31T17:43:08.915037+00:00", "trade", 7.885, 100.0]
["2026-08-31T17:43:08.915117+00:00", "trade", 7.885, 200.0]
["2026-08-31T17:43:08.915165+00:00", "trade", 7.885, 100.0]
["2026-08-31T17:43:08.915231+00:00", "trade", 7.885, 100.0]
["2026-08-31T17:43:08.915324+00:00", "trade", 7.885, 400.0]
["2026-08-31T17:43:08.915547+00:00", "trade", 7.885, 100.0]
["2026-08-31T17:43:08.915562+00:00", "trade", 7.885, 290.0]
["2026-08-31T17:43:08.915624+00:00", "trade", 7.885, 100.0]
["2026-08-31T17:43:08.915722+00:00", "trade", 7.885, 10.0]
["2026-08-31T17:43:08.916004+00:00", "trade", 7.885, 100.0]
["2026-08-31T17:43:08.916165+00:00", "trade", 7.885, 190.0]
["2026-08-31T17:43:08.918566+00:00", "trade", 7.885, 100.0]
["2026-08-31T17:43:08.919843+00:00", "trade", 7.885, 100.0]
["2026-08-31T17:43:08.920741+00:00", "trade", 7.885, 600.0]
["2026-08-31T17:43:08.921047+00:00", "trade", 7.885, 100.0]
["2026-08-31T17:43:08.921807+00:00", "trade", 7.885, 200.0]
["2026-08-31T17:43:08.923830+00:00", "trade", 7.885, 200.0]
["2026-08-31T17:43:08.926887+00:00", "trade", 7.885, 200.0]
["2026-08-31T17:43:08.929018+00:00", "trade", 7.88, 100.0]
["2026-08-31T17:43:08.929019+00:00", "quote", 7.88, 7.89]
["2026-08-31T17:43:08.929020+00:00", "trade", 7.88, 98.0]
["2026-08-31T17:43:08.929025+00:00", "quote", 7.88, 7.89]
["2026-08-31T17:43:08.929979+00:00", "trade", 7.885, 200.0]
["2026-08-31T17:43:08.932876+00:00", "trade", 7.885, 200.0]
["2026-08-31T17:43:08.933658+00:00", "trade", 7.89, 200.0]
["2026-08-31T17:43:08.936758+00:00", "trade", 7.89, 1.0]
["2026-08-31T17:43:08.936763+00:00", "trade", 7.89, 90.0]
["2026-08-31T17:43:08.936767+00:00", "quote", 7.88, 7.9]
["2026-08-31T17:43:08.936768+00:00", "trade", 7.89, 9.0]
["2026-08-31T17:43:08.936914+00:00", "trade", 7.89, 41.0]
["2026-08-31T17:43:08.937308+00:00", "trade", 7.89, 5.0]
["2026-08-31T17:43:08.937311+00:00", "trade", 7.89, 4.0]
["2026-08-31T17:43:08.937312+00:00", "trade", 7.89, 48.0]
["2026-08-31T17:43:08.937312+00:00", "trade", 7.89, 33.0]
["2026-08-31T17:43:08.940417+00:00", "trade", 7.8998, 4710.0]
["2026-08-31T17:43:08.941957+00:00", "trade", 7.885, 100.0]
["2026-08-31T17:43:08.943975+00:00", "trade", 7.885, 100.0]
["2026-08-31T17:43:09.912491+00:00", "trade", 7.89, 5.0]
["2026-08-31T17:43:10.440317+00:00", "quote", 7.88, 7.9]
["2026-08-31T17:43:10.509570+00:00", "trade", 7.89, 1.0]
["2026-08-31T17:43:10.831776+00:00", "trade", 7.89, 40.0]
["2026-08-31T17:43:11.375470+00:00", "trade", 7.89, 20.0]
["2026-08-31T17:43:13.466144+00:00", "quote", 7.89, 7.9]
["2026-08-31T17:43:13.512769+00:00", "trade", 7.9, 100.0]
["2026-08-31T17:43:13.512769+00:00", "quote", 7.89, 7.9]
["2026-08-31T17:43:13.512771+00:00", "trade", 7.9, 10.0]
["2026-08-31T17:43:13.512772+00:00", "trade", 7.9, 100.0]
["2026-08-31T17:43:13.512774+00:00", "trade", 7.9, 100.0]
["2026-08-31T17:43:13.512803+00:00", "quote", 7.89, 7.9]
["2026-08-31T17:43:13.512870+00:00", "trade", 7.9, 6.0]
["2026-08-31T17:43:13.512871+00:00", "trade", 7.9, 34.0]
["2026-08-31T17:43:13.512875+00:00", "trade", 7.9, 100.0]
["2026-08-31T17:43:13.512880+00:00", "trade", 7.9, 200.0]
["2026-08-31T17:43:13.512880+00:00", "trade", 7.9, 5.0]
["2026-08-31T17:43:13.512881+00:00", "quote", 7.89, 7.9]
["2026-08-31T17:43:13.512887+00:00", "trade", 7.9, 100.0]
["2026-08-31T17:43:13.512889+00:00", "quote", 7.89, 7.9]
["2026-08-31T17:43:13.512896+00:00", "trade", 7.9, 4.0]
["2026-08-31T17:43:13.512932+00:00", "trade", 7.9, 18.0]
["2026-08-31T17:43:13.512934+00:00", "trade", 7.9, 50.0]
["2026-08-31T17:43:13.512934+00:00", "trade", 7.9, 50.0]
["2026-08-31T17:43:13.512934+00:00", "quote", 7.89, 7.91]
["2026-08-31T17:43:13.513343+00:00", "trade", 7.91, 7.0]
["2026-08-31T17:43:13.513345+00:00", "trade", 7.91, 1167.0]
["2026-08-31T17:43:13.513345+00:00", "quote", 7.89, 7.91]
["2026-08-31T17:43:13.513589+00:00", "quote", 7.89, 7.91]
["2026-08-31T17:43:13.526195+00:00", "trade", 7.91, 120.0]
["2026-08-31T17:43:13.526196+00:00", "quote", 7.89, 7.91]
["2026-08-31T17:43:13.527026+00:00", "trade", 7.91, 163.0]
["2026-08-31T17:43:13.527027+00:00", "trade", 7.91, 50.0]
["2026-08-31T17:43:13.527027+00:00", "quote", 7.89, 7.92]
["2026-08-31T17:43:13.722512+00:00", "trade", 7.905, 7.0]
["2026-08-31T17:43:13.723527+00:00", "trade", 7.9002, 7.0]
["2026-08-31T17:43:13.923506+00:00", "trade", 7.91, 1.0]
["2026-08-31T17:43:14.604151+00:00", "trade", 7.905, 3.0]
["2026-08-31T17:43:14.816097+00:00", "trade", 7.8913, 1250.0]
["2026-08-31T17:43:14.921598+00:00", "trade", 7.92, 8.0]
["2026-08-31T17:43:14.921600+00:00", "trade", 7.92, 250.0]
["2026-08-31T17:43:14.921600+00:00", "trade", 7.92, 323.0]
["2026-08-31T17:43:14.921602+00:00", "trade", 7.92, 250.0]
["2026-08-31T17:43:14.921602+00:00", "quote", 7.89, 7.92]
["2026-08-31T17:43:14.921605+00:00", "trade", 7.92, 30.0]
["2026-08-31T17:43:14.921618+00:00", "trade", 7.91, 2.0]
["2026-08-31T17:43:14.921705+00:00", "quote", 7.9, 7.92]
["2026-08-31T17:43:14.921719+00:00", "quote", 7.9, 7.92]
["2026-08-31T17:43:14.921736+00:00", "trade", 7.92, 25.0]
["2026-08-31T17:43:14.921736+00:00", "quote", 7.9, 7.92]
["2026-08-31T17:43:14.921741+00:00", "trade", 7.92, 496.0]
["2026-08-31T17:43:14.921744+00:00", "quote", 7.9, 7.95]
["2026-08-31T17:43:14.922275+00:00", "quote", 7.9, 7.95]
["2026-08-31T17:43:14.931846+00:00", "quote", 7.89, 7.95]
["2026-08-31T17:43:15.015819+00:00", "trade", 7.92, 30.0]
["2026-08-31T17:43:15.102769+00:00", "trade", 7.93, 9.0]
["2026-08-31T17:43:15.102770+00:00", "trade", 7.93, 14.0]
["2026-08-31T17:43:15.102770+00:00", "quote", 7.89, 7.95]
["2026-08-31T17:43:15.103143+00:00", "trade", 7.93, 1.0]
["2026-08-31T17:43:15.108157+00:00", "trade", 7.94, 376.0]
["2026-08-31T17:43:15.229637+00:00", "trade", 7.905, 1.0]
["2026-08-31T17:43:15.229804+00:00", "quote", 7.89, 7.95]
["2026-08-31T17:43:15.231059+00:00", "trade", 7.94, 10.0]
["2026-08-31T17:43:15.231061+00:00", "trade", 7.95, 20.0]
["2026-08-31T17:43:15.231061+00:00", "trade", 7.95, 1.0]
["2026-08-31T17:43:15.231061+00:00", "trade", 7.95, 9.0]
["2026-08-31T17:43:15.328462+00:00", "quote", 7.9, 7.95]
["2026-08-31T17:43:15.342120+00:00", "trade", 7.93, 1.0]
["2026-08-31T17:43:15.373361+00:00", "trade", 7.94, 10.0]
["2026-08-31T17:43:15.373368+00:00", "trade", 7.94, 50.0]
["2026-08-31T17:43:15.373444+00:00", "quote", 7.9, 7.95]
["2026-08-31T17:43:15.374609+00:00", "quote", 7.9, 7.95]
["2026-08-31T17:43:15.376106+00:00", "trade", 7.95, 40.0]
["2026-08-31T17:43:15.383929+00:00", "quote", 7.9, 7.95]
["2026-08-31T17:43:15.396737+00:00", "quote", 7.9, 7.95]
["2026-08-31T17:43:15.667034+00:00", "trade", 7.92, 100.0]
["2026-08-31T17:43:15.667036+00:00", "trade", 7.91, 35.0]
["2026-08-31T17:43:15.667040+00:00", "trade", 7.9, 10.0]
["2026-08-31T17:43:15.667040+00:00", "trade", 7.9, 32.0]
["2026-08-31T17:43:15.667041+00:00", "trade", 7.9, 100.0]
["2026-08-31T17:43:15.667043+00:00", "trade", 7.89, 12.0]
["2026-08-31T17:43:15.667047+00:00", "trade", 7.89, 502.0]
["2026-08-31T17:43:15.667084+00:00", "quote", 7.9, 7.94]
["2026-08-31T17:43:15.667106+00:00", "quote", 7.9, 7.94]
["2026-08-31T17:43:15.667116+00:00", "trade", 7.93, 20.0]
["2026-08-31T17:43:15.667118+00:00", "trade", 7.92, 4.0]
["2026-08-31T17:43:15.667118+00:00", "trade", 7.91, 1.0]
["2026-08-31T17:43:15.667118+00:00", "trade", 7.91, 6.0]
["2026-08-31T17:43:15.667119+00:00", "quote", 7.9, 7.93]
["2026-08-31T17:43:15.667121+00:00", "quote", 7.89, 7.93]
["2026-08-31T17:43:15.667122+00:00", "trade", 7.9, 6.0]
["2026-08-31T17:43:15.667125+00:00", "trade", 7.9, 102.0]
["2026-08-31T17:43:15.667127+00:00", "trade", 7.9, 100.0]
["2026-08-31T17:43:15.667127+00:00", "trade", 7.9, 11.0]
["2026-08-31T17:43:15.667128+00:00", "quote", 7.89, 7.94]
["2026-08-31T17:43:15.667134+00:00", "quote", 7.89, 7.94]
["2026-08-31T17:43:15.667138+00:00", "trade", 7.89, 4.0]
["2026-08-31T17:43:15.667140+00:00", "trade", 7.89, 20.0]
["2026-08-31T17:43:15.667141+00:00", "quote", 7.89, 7.93]
["2026-08-31T17:43:15.667171+00:00", "trade", 7.89, 100.0]
["2026-08-31T17:43:15.667219+00:00", "trade", 7.89, 15.0]
["2026-08-31T17:43:15.667224+00:00", "trade", 7.89, 11.0]
["2026-08-31T17:43:15.667224+00:00", "trade", 7.89, 20.0]
["2026-08-31T17:43:15.667224+00:00", "trade", 7.89, 4.0]
["2026-08-31T17:43:15.667226+00:00", "trade", 7.89, 8.0]
["2026-08-31T17:43:15.667232+00:00", "trade", 7.89, 14.0]
["2026-08-31T17:43:15.667232+00:00", "trade", 7.89, 9.0]
["2026-08-31T17:43:15.667234+00:00", "trade", 7.89, 15.0]
["2026-08-31T17:43:15.667234+00:00", "trade", 7.89, 28.0]
["2026-08-31T17:43:15.667240+00:00", "trade", 7.89, 108.0]
["2026-08-31T17:43:15.667240+00:00", "trade", 7.89, 136.0]
["2026-08-31T17:43:15.667293+00:00", "quote", 7.89, 7.91]
["2026-08-31T17:43:15.767291+00:00", "quote", 7.89, 7.91]
["2026-08-31T17:43:15.767393+00:00", "trade", 7.91, 6.0]
["2026-08-31T17:43:15.767393+00:00", "quote", 7.89, 7.95]
["2026-08-31T17:43:15.767406+00:00", "quote", 7.89, 7.95]
["2026-08-31T17:43:15.767418+00:00", "quote", 7.89, 7.95]
["2026-08-31T17:43:15.767442+00:00", "quote", 7.89, 7.95]
["2026-08-31T17:43:15.767469+00:00", "quote", 7.89, 7.95]
["2026-08-31T17:43:15.767491+00:00", "quote", 7.89, 7.95]
["2026-08-31T17:43:15.771385+00:00", "quote", 7.89, 7.95]
["2026-08-31T17:43:15.780931+00:00", "quote", 7.89, 7.95]
["2026-08-31T17:43:15.780953+00:00", "quote", 7.89, 7.95]
["2026-08-31T17:43:15.975482+00:00", "quote", 7.89, 7.95]
["2026-08-31T17:43:16.512359+00:00", "trade", 7.9475, 700.0]
["2026-08-31T17:43:16.581930+00:00", "trade", 7.896, 108.0]
["2026-08-31T17:43:16.582404+00:00", "trade", 7.899, 142.0]
["2026-08-31T17:43:16.626325+00:00", "trade", 7.93, 6.0]
["2026-08-31T17:43:16.765295+00:00", "trade", 7.9, 1.0]
["2026-08-31T17:43:16.877285+00:00", "trade", 7.92, 50.0]
["2026-08-31T17:43:17.320636+00:00", "trade", 7.93, 5.0]
["2026-08-31T17:43:17.508745+00:00", "trade", 7.9, 2.0]
["2026-08-31T17:43:17.583355+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:43:17.805662+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:43:17.864645+00:00", "trade", 7.9101, 5.0]
["2026-08-31T17:43:17.898828+00:00", "trade", 7.93, 110.0]
["2026-08-31T17:43:18.152121+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:43:18.153744+00:00", "trade", 7.94, 2.0]
["2026-08-31T17:43:18.241263+00:00", "trade", 7.93, 50.0]
["2026-08-31T17:43:18.774794+00:00", "trade", 7.94, 100.0]
["2026-08-31T17:43:19.423110+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:43:20.105670+00:00", "trade", 7.9405, 50.0]
["2026-08-31T17:43:20.259033+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:43:20.276307+00:00", "trade", 7.95, 1250.0]
["2026-08-31T17:43:20.307012+00:00", "trade", 7.94, 40.0]
["2026-08-31T17:43:20.383931+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:43:20.502560+00:00", "trade", 7.9301, 25.0]
["2026-08-31T17:43:20.787975+00:00", "trade", 7.94, 45.0]
["2026-08-31T17:43:21.284119+00:00", "trade", 7.94, 10.0]
["2026-08-31T17:43:21.420000+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:43:21.466221+00:00", "trade", 7.9499, 250.0]
["2026-08-31T17:43:21.503984+00:00", "trade", 7.94, 20.0]
["2026-08-31T17:43:21.733934+00:00", "trade", 7.94, 6.0]
["2026-08-31T17:43:21.867131+00:00", "trade", 7.94, 10.0]
["2026-08-31T17:43:22.012570+00:00", "trade", 7.94, 5.0]
["2026-08-31T17:43:22.012573+00:00", "trade", 7.94, 7.0]
["2026-08-31T17:43:22.035667+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:43:22.035754+00:00", "trade", 7.93, 100.0]
["2026-08-31T17:43:22.035755+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:43:22.035756+00:00", "trade", 7.93, 24.0]
["2026-08-31T17:43:22.035775+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:43:22.035781+00:00", "trade", 7.91, 30.0]
["2026-08-31T17:43:22.035800+00:00", "quote", 7.91, 7.94]
["2026-08-31T17:43:22.035807+00:00", "trade", 7.93, 5.0]
["2026-08-31T17:43:22.035814+00:00", "trade", 7.92, 20.0]
["2026-08-31T17:43:22.035827+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:43:22.035834+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:43:22.035847+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:43:22.036159+00:00", "trade", 7.91, 45.0]
["2026-08-31T17:43:22.036161+00:00", "trade", 7.91, 94.0]
["2026-08-31T17:43:22.036161+00:00", "trade", 7.91, 438.0]
["2026-08-31T17:43:22.036163+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:43:22.036324+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:43:22.036408+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:43:22.036683+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:43:22.046339+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:43:22.051303+00:00", "trade", 7.93, 86.0]
["2026-08-31T17:43:22.108681+00:00", "quote", 7.91, 7.92]
["2026-08-31T17:43:22.179874+00:00", "quote", 7.91, 7.92]
["2026-08-31T17:43:22.190511+00:00", "quote", 7.91, 7.92]
["2026-08-31T17:43:22.234867+00:00", "quote", 7.91, 7.92]
["2026-08-31T17:43:22.320080+00:00", "trade", 7.915, 20.0]
["2026-08-31T17:43:22.441062+00:00", "trade", 7.915, 20.0]
["2026-08-31T17:43:22.584649+00:00", "trade", 7.9101, 281.0]
["2026-08-31T17:43:23.227909+00:00", "trade", 7.9185, 10.0]
["2026-08-31T17:43:23.319629+00:00", "trade", 7.91, 100.0]
["2026-08-31T17:43:23.320236+00:00", "trade", 7.91, 94.0]
["2026-08-31T17:43:23.320238+00:00", "trade", 7.91, 44.0]
["2026-08-31T17:43:23.320238+00:00", "trade", 7.91, 29.0]
["2026-08-31T17:43:23.320240+00:00", "trade", 7.91, 7.0]
["2026-08-31T17:43:23.320242+00:00", "trade", 7.89, 473.0]
["2026-08-31T17:43:23.320243+00:00", "trade", 7.91, 1.0]
["2026-08-31T17:43:23.320245+00:00", "trade", 7.91, 45.0]
["2026-08-31T17:43:23.320245+00:00", "trade", 7.91, 22.0]
["2026-08-31T17:43:23.320247+00:00", "trade", 7.91, 31.0]
["2026-08-31T17:43:23.320250+00:00", "quote", 7.9, 7.92]
["2026-08-31T17:43:23.320251+00:00", "trade", 7.91, 10.0]
["2026-08-31T17:43:23.320254+00:00", "trade", 7.91, 1.0]
["2026-08-31T17:43:23.320254+00:00", "trade", 7.91, 41.0]
["2026-08-31T17:43:23.320254+00:00", "trade", 7.91, 5.0]
["2026-08-31T17:43:23.320257+00:00", "trade", 7.91, 114.0]
["2026-08-31T17:43:23.320262+00:00", "trade", 7.91, 87.0]
["2026-08-31T17:43:23.320263+00:00", "trade", 7.91, 90.0]
["2026-08-31T17:43:23.320263+00:00", "trade", 7.91, 1.0]
["2026-08-31T17:43:23.320264+00:00", "trade", 7.9, 16.0]
["2026-08-31T17:43:23.320269+00:00", "trade", 7.9, 4.0]
["2026-08-31T17:43:23.320271+00:00", "trade", 7.9, 21.0]
["2026-08-31T17:43:23.320276+00:00", "trade", 7.9, 200.0]
["2026-08-31T17:43:23.320276+00:00", "quote", 7.9, 7.92]
["2026-08-31T17:43:23.320276+00:00", "quote", 7.89, 7.92]
["2026-08-31T17:43:23.320312+00:00", "quote", 7.89, 7.92]
["2026-08-31T17:43:23.320374+00:00", "quote", 7.89, 7.91]
["2026-08-31T17:43:23.320636+00:00", "trade", 7.9, 1.0]
["2026-08-31T17:43:23.321637+00:00", "quote", 7.89, 7.92]
["2026-08-31T17:43:23.325332+00:00", "trade", 7.8944, 741.0]
["2026-08-31T17:43:23.788038+00:00", "trade", 7.91, 10.0]
["2026-08-31T17:43:23.938606+00:00", "trade", 7.8974, 5.0]
["2026-08-31T17:43:24.031180+00:00", "trade", 7.89, 200.0]
["2026-08-31T17:43:24.031305+00:00", "trade", 7.89, 100.0]
["2026-08-31T17:43:24.351632+00:00", "trade", 7.9199, 1.0]
["2026-08-31T17:43:24.486003+00:00", "trade", 7.905, 1000.0]
["2026-08-31T17:43:24.653832+00:00", "trade", 7.905, 5.0]
["2026-08-31T17:43:24.814643+00:00", "trade", 7.9143, 1.0]
["2026-08-31T17:43:25.398396+00:00", "quote", 7.91, 7.92]
["2026-08-31T17:43:25.398416+00:00", "quote", 7.89, 7.92]
["2026-08-31T17:43:25.398417+00:00", "trade", 7.91, 121.0]
["2026-08-31T17:43:26.154310+00:00", "trade", 7.9128, 2.0]
["2026-08-31T17:43:27.042287+00:00", "quote", 7.9, 7.92]
["2026-08-31T17:43:27.160421+00:00", "trade", 7.92, 20.0]
["2026-08-31T17:43:27.160422+00:00", "quote", 7.9, 7.94]
["2026-08-31T17:43:27.161332+00:00", "trade", 7.92, 80.0]
["2026-08-31T17:43:27.161334+00:00", "trade", 7.92, 6.0]
["2026-08-31T17:43:27.161334+00:00", "trade", 7.92, 5.0]
["2026-08-31T17:43:27.161334+00:00", "quote", 7.9, 7.95]
["2026-08-31T17:43:27.461012+00:00", "trade", 7.925, 5.0]
["2026-08-31T17:43:27.461408+00:00", "trade", 7.95, 5.0]
["2026-08-31T17:43:27.888907+00:00", "trade", 7.91, 50.0]
["2026-08-31T17:43:28.583813+00:00", "trade", 7.925, 10.0]
["2026-08-31T17:43:29.567622+00:00", "trade", 7.925, 7.0]
["2026-08-31T17:43:29.572936+00:00", "trade", 7.95, 7.0]
["2026-08-31T17:43:29.599334+00:00", "trade", 7.94, 8.0]
["2026-08-31T17:43:29.706233+00:00", "trade", 7.9, 32.0]
["2026-08-31T17:43:29.855216+00:00", "trade", 7.9392, 5.0]
["2026-08-31T17:43:29.919650+00:00", "trade", 7.925, 1000.0]
["2026-08-31T17:43:30.042894+00:00", "quote", 7.9, 7.95]
["2026-08-31T17:43:30.200655+00:00", "trade", 7.925, 100.0]
["2026-08-31T17:43:30.330313+00:00", "trade", 7.92, 25.0]
["2026-08-31T17:43:30.677654+00:00", "quote", 7.9, 7.95]
["2026-08-31T17:43:30.982022+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:43:32.322913+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:43:32.849481+00:00", "trade", 7.94, 13.0]
["2026-08-31T17:43:32.986158+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:43:33.246207+00:00", "trade", 7.95, 1.0]
["2026-08-31T17:43:33.246209+00:00", "trade", 7.95, 11.0]
["2026-08-31T17:43:33.246210+00:00", "trade", 7.95, 5.0]
["2026-08-31T17:43:33.246211+00:00", "trade", 7.95, 15.0]
["2026-08-31T17:43:33.246213+00:00", "trade", 7.95, 6.0]
["2026-08-31T17:43:33.246217+00:00", "trade", 7.95, 23.0]
["2026-08-31T17:43:33.317897+00:00", "trade", 7.9204, 20.0]
["2026-08-31T17:43:33.427875+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:43:33.496508+00:00", "trade", 7.95, 1.0]
["2026-08-31T17:43:33.543975+00:00", "trade", 7.93, 403.0]
["2026-08-31T17:43:33.558276+00:00", "trade", 7.95, 1.0]
["2026-08-31T17:43:34.000030+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:43:34.052726+00:00", "trade", 7.9373, 125.0]
["2026-08-31T17:43:34.854789+00:00", "trade", 7.9499, 34.0]
["2026-08-31T17:43:36.313912+00:00", "trade", 7.93, 2.0]
["2026-08-31T17:43:36.754902+00:00", "trade", 7.94, 1.0]
["2026-08-31T17:43:36.772047+00:00", "trade", 7.9499, 1.0]
["2026-08-31T17:43:36.798530+00:00", "trade", 7.94, 6.0]
["2026-08-31T17:43:37.427456+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:43:37.698989+00:00", "trade", 7.94, 1.0]
["2026-08-31T17:43:38.228628+00:00", "trade", 7.9441, 149.0]
["2026-08-31T17:43:38.485302+00:00", "trade", 7.94, 3.0]
["2026-08-31T17:43:38.562051+00:00", "trade", 7.9488, 783.0]
["2026-08-31T17:43:38.811999+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:43:39.140832+00:00", "trade", 7.9477, 324.0]
["2026-08-31T17:43:39.279276+00:00", "trade", 7.94, 32.0]
["2026-08-31T17:43:39.279296+00:00", "trade", 7.95, 100.0]
["2026-08-31T17:43:39.279297+00:00", "trade", 7.95, 100.0]
["2026-08-31T17:43:39.279328+00:00", "quote", 7.94, 7.95]
["2026-08-31T17:43:39.279335+00:00", "quote", 7.94, 7.95]
["2026-08-31T17:43:39.279853+00:00", "quote", 7.94, 7.95]
["2026-08-31T17:43:39.279856+00:00", "trade", 7.97, 20.0]
["2026-08-31T17:43:39.279878+00:00", "trade", 7.95, 8.0]
["2026-08-31T17:43:39.279880+00:00", "quote", 7.94, 7.96]
["2026-08-31T17:43:39.279882+00:00", "trade", 7.95, 1.0]
["2026-08-31T17:43:39.279882+00:00", "trade", 7.95, 94.0]
["2026-08-31T17:43:39.279882+00:00", "trade", 7.95, 200.0]
["2026-08-31T17:43:39.279884+00:00", "quote", 7.94, 7.96]
["2026-08-31T17:43:39.279890+00:00", "quote", 7.94, 7.96]
["2026-08-31T17:43:39.279891+00:00", "trade", 7.96, 100.0]
["2026-08-31T17:43:39.279894+00:00", "quote", 7.94, 7.98]
["2026-08-31T17:43:39.279897+00:00", "quote", 7.94, 7.98]
["2026-08-31T17:43:39.279922+00:00", "trade", 7.96, 25.0]
["2026-08-31T17:43:39.279924+00:00", "trade", 7.96, 10.0]
["2026-08-31T17:43:39.279940+00:00", "quote", 7.95, 7.98]
["2026-08-31T17:43:39.279950+00:00", "quote", 7.95, 7.98]
["2026-08-31T17:43:39.279960+00:00", "trade", 7.96, 26.0]
["2026-08-31T17:43:39.283351+00:00", "trade", 7.96, 2.0]
["2026-08-31T17:43:39.283397+00:00", "quote", 7.95, 7.98]
["2026-08-31T17:43:39.283416+00:00", "quote", 7.95, 7.98]
["2026-08-31T17:43:39.284922+00:00", "quote", 7.94, 7.98]
["2026-08-31T17:43:39.290603+00:00", "quote", 7.93, 7.98]
["2026-08-31T17:43:39.298530+00:00", "quote", 7.93, 7.99]
["2026-08-31T17:43:39.303418+00:00", "quote", 7.94, 7.99]
["2026-08-31T17:43:39.339296+00:00", "trade", 7.941, 800.0]
["2026-08-31T17:43:39.339519+00:00", "trade", 7.941, 4647.0]
["2026-08-31T17:43:39.339620+00:00", "trade", 7.9401, 100.0]
["2026-08-31T17:43:39.340944+00:00", "quote", 7.94, 7.97]
["2026-08-31T17:43:39.340947+00:00", "trade", 7.94, 237.0]
["2026-08-31T17:43:39.340951+00:00", "quote", 7.93, 7.97]
["2026-08-31T17:43:39.340966+00:00", "quote", 7.93, 7.96]
["2026-08-31T17:43:39.340976+00:00", "quote", 7.93, 7.96]
["2026-08-31T17:43:39.340982+00:00", "quote", 7.93, 7.96]
["2026-08-31T17:43:39.340989+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:43:39.341049+00:00", "trade", 7.94, 12.0]
["2026-08-31T17:43:39.341050+00:00", "trade", 7.94, 68.0]
["2026-08-31T17:43:39.341730+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:43:39.341786+00:00", "quote", 7.93, 7.96]
["2026-08-31T17:43:39.347346+00:00", "quote", 7.93, 7.96]
["2026-08-31T17:43:39.353649+00:00", "quote", 7.93, 7.96]
["2026-08-31T17:43:39.353659+00:00", "quote", 7.93, 7.96]
["2026-08-31T17:43:39.353684+00:00", "trade", 7.93, 200.0]
["2026-08-31T17:43:39.353684+00:00", "quote", 7.93, 7.96]
["2026-08-31T17:43:39.353687+00:00", "trade", 7.93, 107.0]
["2026-08-31T17:43:39.353689+00:00", "quote", 7.91, 7.96]
["2026-08-31T17:43:39.353732+00:00", "quote", 7.91, 7.94]
["2026-08-31T17:43:39.353754+00:00", "trade", 7.92, 41.0]
["2026-08-31T17:43:39.353822+00:00", "trade", 7.91, 300.0]
["2026-08-31T17:43:39.354041+00:00", "trade", 7.92, 12.0]
["2026-08-31T17:43:39.354285+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:43:39.357782+00:00", "quote", 7.91, 7.96]
["2026-08-31T17:43:39.358099+00:00", "quote", 7.91, 7.96]
["2026-08-31T17:43:39.359266+00:00", "quote", 7.91, 7.96]
["2026-08-31T17:43:39.373378+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:43:39.569672+00:00", "trade", 7.92, 100.0]
["2026-08-31T17:43:39.748743+00:00", "trade", 7.91, 7.0]
["2026-08-31T17:43:39.748744+00:00", "trade", 7.91, 29.0]
["2026-08-31T17:43:39.748746+00:00", "trade", 7.91, 17.0]
["2026-08-31T17:43:39.748746+00:00", "trade", 7.91, 2.0]
["2026-08-31T17:43:39.748746+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:43:39.748749+00:00", "trade", 7.91, 12.0]
["2026-08-31T17:43:39.748813+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:43:39.748814+00:00", "trade", 7.91, 197.0]
["2026-08-31T17:43:39.748814+00:00", "trade", 7.91, 800.0]
["2026-08-31T17:43:39.748814+00:00", "trade", 7.91, 80.0]
["2026-08-31T17:43:39.748814+00:00", "trade", 7.91, 2.0]
["2026-08-31T17:43:39.748857+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:43:39.748922+00:00", "trade", 7.91, 100.0]
["2026-08-31T17:43:39.753410+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:43:39.854027+00:00", "quote", 7.9, 7.93]
["2026-08-31T17:43:39.854059+00:00", "trade", 7.91, 100.0]
["2026-08-31T17:43:39.858925+00:00", "trade", 7.91, 3.0]
["2026-08-31T17:43:40.112484+00:00", "trade", 7.92, 17.0]
["2026-08-31T17:43:40.223252+00:00", "trade", 7.915, 50.0]
["2026-08-31T17:43:40.259460+00:00", "trade", 7.921, 36.0]
["2026-08-31T17:43:40.259828+00:00", "trade", 7.921, 1.0]
["2026-08-31T17:43:40.366462+00:00", "trade", 7.92, 309.0]
["2026-08-31T17:43:40.453951+00:00", "trade", 7.915, 10.0]
["2026-08-31T17:43:40.651283+00:00", "trade", 7.92, 225.0]
["2026-08-31T17:43:41.295873+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:43:41.907909+00:00", "trade", 7.92, 37.0]
["2026-08-31T17:43:42.296479+00:00", "trade", 7.9106, 200.0]
["2026-08-31T17:43:42.357093+00:00", "trade", 7.92, 1.0]
["2026-08-31T17:43:42.549951+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:43:42.621911+00:00", "trade", 7.92, 4.0]
["2026-08-31T17:43:42.872081+00:00", "trade", 7.92, 20.0]
["2026-08-31T17:43:43.591310+00:00", "trade", 7.92, 25.0]
["2026-08-31T17:43:44.080567+00:00", "trade", 7.92, 2.0]
["2026-08-31T17:43:44.081152+00:00", "trade", 7.92, 18.0]
["2026-08-31T17:43:44.083578+00:00", "trade", 7.92, 2.0]
["2026-08-31T17:43:44.204355+00:00", "trade", 7.92, 750.0]
["2026-08-31T17:43:44.207954+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:43:44.207955+00:00", "trade", 7.91, 200.0]
["2026-08-31T17:43:44.208246+00:00", "trade", 7.9, 30.0]
["2026-08-31T17:43:44.208344+00:00", "trade", 7.91, 128.0]
["2026-08-31T17:43:44.208344+00:00", "trade", 7.91, 9.0]
["2026-08-31T17:43:44.208346+00:00", "trade", 7.91, 3.0]
["2026-08-31T17:43:44.208347+00:00", "trade", 7.91, 91.0]
["2026-08-31T17:43:44.208347+00:00", "quote", 7.9, 7.93]
["2026-08-31T17:43:44.208354+00:00", "trade", 7.9, 10.0]
["2026-08-31T17:43:44.208423+00:00", "quote", 7.9, 7.92]
["2026-08-31T17:43:44.208517+00:00", "trade", 7.9, 391.0]
["2026-08-31T17:43:44.208518+00:00", "quote", 7.9, 7.92]
["2026-08-31T17:43:44.208552+00:00", "trade", 7.89, 4025.0]
["2026-08-31T17:43:44.208571+00:00", "quote", 7.9, 7.91]
["2026-08-31T17:43:44.208578+00:00", "quote", 7.9, 7.91]
["2026-08-31T17:43:44.208581+00:00", "trade", 7.9, 190.0]
["2026-08-31T17:43:44.208583+00:00", "trade", 7.9, 100.0]
["2026-08-31T17:43:44.208583+00:00", "trade", 7.9, 1.0]
["2026-08-31T17:43:44.208583+00:00", "trade", 7.9, 20.0]
["2026-08-31T17:43:44.208584+00:00", "quote", 7.89, 7.91]
["2026-08-31T17:43:44.208584+00:00", "quote", 7.89, 7.91]
["2026-08-31T17:43:44.208588+00:00", "trade", 7.9, 70.0]
["2026-08-31T17:43:44.208591+00:00", "quote", 7.89, 7.91]
["2026-08-31T17:43:44.208618+00:00", "quote", 7.89, 7.91]
["2026-08-31T17:43:44.208798+00:00", "quote", 7.89, 7.91]
["2026-08-31T17:43:44.208830+00:00", "trade", 7.89, 100.0]
["2026-08-31T17:43:44.208836+00:00", "trade", 7.89, 100.0]
["2026-08-31T17:43:44.209125+00:00", "trade", 7.89, 21.0]
["2026-08-31T17:43:44.209125+00:00", "trade", 7.89, 73.0]
["2026-08-31T17:43:44.209127+00:00", "trade", 7.89, 10.0]
["2026-08-31T17:43:44.209127+00:00", "trade", 7.89, 11.0]
["2026-08-31T17:43:44.209128+00:00", "quote", 7.89, 7.91]
["2026-08-31T17:43:44.209129+00:00", "quote", 7.88, 7.91]
["2026-08-31T17:43:44.209132+00:00", "trade", 7.89, 11.0]
["2026-08-31T17:43:44.209134+00:00", "trade", 7.89, 32.0]
["2026-08-31T17:43:44.209134+00:00", "trade", 7.89, 5.0]
["2026-08-31T17:43:44.209135+00:00", "trade", 7.89, 222.0]
["2026-08-31T17:43:44.209138+00:00", "trade", 7.89, 28.0]
["2026-08-31T17:43:44.209169+00:00", "trade", 7.88, 536.0]
["2026-08-31T17:43:44.209169+00:00", "quote", 7.88, 7.91]
["2026-08-31T17:43:44.209189+00:00", "quote", 7.88, 7.9]
["2026-08-31T17:43:44.209196+00:00", "quote", 7.88, 7.9]
["2026-08-31T17:43:44.209202+00:00", "quote", 7.88, 7.9]
["2026-08-31T17:43:44.209209+00:00", "quote", 7.88, 7.9]
["2026-08-31T17:43:44.209212+00:00", "quote", 7.88, 7.9]
["2026-08-31T17:43:44.209215+00:00", "quote", 7.88, 7.9]
["2026-08-31T17:43:44.209217+00:00", "trade", 7.88, 100.0]
["2026-08-31T17:43:44.209238+00:00", "quote", 7.88, 7.9]
["2026-08-31T17:43:44.209399+00:00", "trade", 7.89, 10.0]
["2026-08-31T17:43:44.209480+00:00", "quote", 7.88, 7.89]
["2026-08-31T17:43:44.209614+00:00", "trade", 7.87, 391.0]
["2026-08-31T17:43:44.209636+00:00", "trade", 7.87, 109.0]
["2026-08-31T17:43:44.209660+00:00", "quote", 7.88, 7.89]
["2026-08-31T17:43:44.209667+00:00", "quote", 7.88, 7.89]
["2026-08-31T17:43:44.209717+00:00", "trade", 7.88, 100.0]
["2026-08-31T17:43:44.209718+00:00", "trade", 7.88, 6.0]
["2026-08-31T17:43:44.209718+00:00", "quote", 7.85, 7.89]
["2026-08-31T17:43:44.209780+00:00", "quote", 7.85, 7.89]
["2026-08-31T17:43:44.210179+00:00", "trade", 7.87, 77.0]
["2026-08-31T17:43:44.210180+00:00", "quote", 7.85, 7.89]
["2026-08-31T17:43:44.214665+00:00", "quote", 7.85, 7.89]
["2026-08-31T17:43:44.216045+00:00", "trade", 7.86, 9.0]
["2026-08-31T17:43:44.216238+00:00", "trade", 7.85, 10.0]
["2026-08-31T17:43:44.216499+00:00", "trade", 7.84, 21.0]
["2026-08-31T17:43:44.216510+00:00", "trade", 7.85, 10.0]
["2026-08-31T17:43:44.216510+00:00", "trade", 7.85, 850.0]
["2026-08-31T17:43:44.216510+00:00", "quote", 7.83, 7.89]
["2026-08-31T17:43:44.216537+00:00", "quote", 7.83, 7.87]
["2026-08-31T17:43:44.216583+00:00", "quote", 7.83, 7.86]
["2026-08-31T17:43:44.216766+00:00", "trade", 7.84, 48.0]
["2026-08-31T17:43:44.217563+00:00", "quote", 7.83, 7.87]
["2026-08-31T17:43:44.217662+00:00", "quote", 7.83, 7.86]
["2026-08-31T17:43:44.217857+00:00", "quote", 7.83, 7.87]
["2026-08-31T17:43:44.217893+00:00", "quote", 7.83, 7.89]
["2026-08-31T17:43:44.222887+00:00", "trade", 7.83, 20.0]
["2026-08-31T17:43:44.224676+00:00", "quote", 7.83, 7.89]
["2026-08-31T17:43:44.238398+00:00", "trade", 7.89, 6.0]
["2026-08-31T17:43:44.409198+00:00", "trade", 7.8301, 200.0]
["2026-08-31T17:43:44.649266+00:00", "trade", 7.86, 50.0]
["2026-08-31T17:43:44.967159+00:00", "trade", 7.8899, 1.0]
["2026-08-31T17:43:45.109087+00:00", "trade", 7.889, 423.0]
["2026-08-31T17:43:45.260612+00:00", "quote", 7.82, 7.89]
["2026-08-31T17:43:45.350453+00:00", "quote", 7.82, 7.89]
["2026-08-31T17:43:45.354409+00:00", "quote", 7.82, 7.89]
["2026-08-31T17:43:45.511806+00:00", "trade", 7.855, 539.0]
["2026-08-31T17:43:46.040242+00:00", "quote", 7.82, 7.84]
["2026-08-31T17:43:46.041851+00:00", "quote", 7.82, 7.84]
["2026-08-31T17:43:46.067395+00:00", "trade", 7.83, 3.0]
["2026-08-31T17:43:46.322615+00:00", "trade", 7.84, 73.0]
["2026-08-31T17:43:46.322616+00:00", "quote", 7.82, 7.84]
["2026-08-31T17:43:46.503185+00:00", "trade", 7.83, 2.0]
["2026-08-31T17:43:46.505071+00:00", "trade", 7.8399, 2.0]
["2026-08-31T17:43:46.653432+00:00", "trade", 7.83, 98.0]
["2026-08-31T17:43:46.655370+00:00", "trade", 7.84, 98.0]
["2026-08-31T17:43:46.655426+00:00", "trade", 7.8392, 5.0]
["2026-08-31T17:43:46.700164+00:00", "trade", 7.8399, 29.0]
["2026-08-31T17:43:47.488221+00:00", "trade", 7.83, 1000.0]
["2026-08-31T17:43:47.488924+00:00", "trade", 7.83, 100.0]
["2026-08-31T17:43:47.494183+00:00", "trade", 7.82, 100.0]
["2026-08-31T17:43:47.498615+00:00", "trade", 7.821, 5.0]
["2026-08-31T17:43:47.498652+00:00", "trade", 7.821, 5.0]
["2026-08-31T17:43:47.557806+00:00", "trade", 7.8385, 125.0]
["2026-08-31T17:43:47.974169+00:00", "trade", 7.83, 50.0]
["2026-08-31T17:43:48.311655+00:00", "trade", 7.8377, 50.0]
["2026-08-31T17:43:48.574242+00:00", "trade", 7.8355, 30.0]
["2026-08-31T17:43:48.634376+00:00", "trade", 7.8357, 10.0]
["2026-08-31T17:43:48.853589+00:00", "trade", 7.8338, 200.0]
["2026-08-31T17:43:49.107891+00:00", "trade", 7.8201, 41.0]
["2026-08-31T17:43:49.438344+00:00", "trade", 7.8201, 20.0]
["2026-08-31T17:43:49.840750+00:00", "quote", 7.82, 7.84]
["2026-08-31T17:43:49.905343+00:00", "trade", 7.83, 300.0]
["2026-08-31T17:43:49.991741+00:00", "trade", 7.83, 50.0]
["2026-08-31T17:43:50.100505+00:00", "trade", 7.83, 5.0]
["2026-08-31T17:43:50.237076+00:00", "trade", 7.8371, 11.0]
["2026-08-31T17:43:50.886992+00:00", "trade", 7.8285, 1.0]
["2026-08-31T17:43:50.969699+00:00", "trade", 7.83, 16.0]
["2026-08-31T17:43:50.975102+00:00", "trade", 7.84, 16.0]
["2026-08-31T17:43:52.230369+00:00", "trade", 7.8399, 6.0]
["2026-08-31T17:43:52.970736+00:00", "trade", 7.8201, 16.0]
["2026-08-31T17:43:52.971345+00:00", "trade", 7.82, 200.0]
["2026-08-31T17:43:52.971347+00:00", "quote", 7.79, 7.84]
["2026-08-31T17:43:53.256960+00:00", "trade", 7.82, 10.0]
["2026-08-31T17:43:54.163898+00:00", "trade", 7.7901, 55.0]
["2026-08-31T17:43:54.300407+00:00", "trade", 7.83, 150.0]
["2026-08-31T17:43:54.578780+00:00", "trade", 7.815, 13.0]
["2026-08-31T17:43:55.628011+00:00", "trade", 7.815, 100.0]
["2026-08-31T17:43:55.628014+00:00", "quote", 7.82, 7.84]
["2026-08-31T17:43:55.628063+00:00", "trade", 7.82, 900.0]
["2026-08-31T17:43:55.628065+00:00", "quote", 7.79, 7.84]
["2026-08-31T17:43:56.065960+00:00", "trade", 7.815, 1.0]
["2026-08-31T17:43:56.563936+00:00", "quote", 7.79, 7.82]
["2026-08-31T17:43:56.565479+00:00", "quote", 7.79, 7.82]
["2026-08-31T17:43:56.848583+00:00", "trade", 7.805, 7.0]
["2026-08-31T17:43:56.987990+00:00", "quote", 7.79, 7.82]
["2026-08-31T17:43:57.158779+00:00", "quote", 7.78, 7.82]
["2026-08-31T17:43:57.233294+00:00", "trade", 7.8, 1.0]
["2026-08-31T17:43:57.239372+00:00", "trade", 7.81, 1.0]
["2026-08-31T17:43:57.378099+00:00", "trade", 7.8199, 1.0]
["2026-08-31T17:43:57.593669+00:00", "trade", 7.7952, 10.0]
["2026-08-31T17:43:57.845815+00:00", "trade", 7.8115, 96.0]
["2026-08-31T17:43:58.192165+00:00", "trade", 7.8, 850.0]
["2026-08-31T17:43:58.397648+00:00", "trade", 7.81, 77.0]
["2026-08-31T17:43:59.258212+00:00", "trade", 7.81, 79.0]
["2026-08-31T17:43:59.553488+00:00", "trade", 7.8, 10.0]
["2026-08-31T17:43:59.834754+00:00", "trade", 7.7959, 20.0]
["2026-08-31T17:43:59.967278+00:00", "trade", 7.81, 2.0]
["2026-08-31T17:44:00.111125+00:00", "trade", 7.8, 17.0]
["2026-08-31T17:44:00.621776+00:00", "trade", 7.81, 4.0]
["2026-08-31T17:44:00.702525+00:00", "quote", 7.78, 7.8]
["2026-08-31T17:44:00.702569+00:00", "quote", 7.78, 7.8]
["2026-08-31T17:44:00.702728+00:00", "trade", 7.8, 50.0]
["2026-08-31T17:44:01.156122+00:00", "trade", 7.8, 1.0]
["2026-08-31T17:44:01.412275+00:00", "trade", 7.783, 1.0]
["2026-08-31T17:44:02.022901+00:00", "quote", 7.78, 7.8]
["2026-08-31T17:44:02.025077+00:00", "quote", 7.78, 7.8]
["2026-08-31T17:44:02.988547+00:00", "trade", 7.7831, 136.0]
["2026-08-31T17:44:03.165197+00:00", "trade", 7.79, 100.0]
["2026-08-31T17:44:04.716815+00:00", "trade", 7.79, 100.0]
["2026-08-31T17:44:04.716816+00:00", "quote", 7.79, 7.8]
["2026-08-31T17:44:04.716868+00:00", "trade", 7.79, 547.0]
["2026-08-31T17:44:04.716868+00:00", "quote", 7.78, 7.8]
["2026-08-31T17:44:05.488178+00:00", "trade", 7.7996, 15.0]
["2026-08-31T17:44:05.675901+00:00", "trade", 7.78, 108.0]
["2026-08-31T17:44:05.675958+00:00", "trade", 7.78, 18.0]
["2026-08-31T17:44:05.675959+00:00", "trade", 7.78, 200.0]
["2026-08-31T17:44:05.675962+00:00", "quote", 7.74, 7.8]
["2026-08-31T17:44:05.680268+00:00", "trade", 7.758, 900.0]
["2026-08-31T17:44:05.680523+00:00", "trade", 7.7484, 100.0]
["2026-08-31T17:44:05.681996+00:00", "trade", 7.77, 10.0]
["2026-08-31T17:44:05.682205+00:00", "trade", 7.76, 1.0]
["2026-08-31T17:44:05.682901+00:00", "trade", 7.75, 237.0]
["2026-08-31T17:44:05.683004+00:00", "trade", 7.75, 2.0]
["2026-08-31T17:44:05.683012+00:00", "trade", 7.75, 13.0]
["2026-08-31T17:44:05.683080+00:00", "trade", 7.75, 2.0]
["2026-08-31T17:44:05.683086+00:00", "trade", 7.75, 23.0]
["2026-08-31T17:44:05.683847+00:00", "trade", 7.77, 1.0]
["2026-08-31T17:44:05.683878+00:00", "quote", 7.74, 7.8]
["2026-08-31T17:44:05.686705+00:00", "trade", 7.74, 250.0]
["2026-08-31T17:44:06.134447+00:00", "trade", 7.76, 10.0]
["2026-08-31T17:44:06.835409+00:00", "trade", 7.76, 50.0]
["2026-08-31T17:44:07.391283+00:00", "trade", 7.76, 37.0]
["2026-08-31T17:44:07.394100+00:00", "trade", 7.76, 15.0]
["2026-08-31T17:44:07.450133+00:00", "trade", 7.77, 100.0]
["2026-08-31T17:44:07.572175+00:00", "trade", 7.77, 100.0]
["2026-08-31T17:44:07.681918+00:00", "trade", 7.76, 20.0]
["2026-08-31T17:44:07.748458+00:00", "trade", 7.7881, 50.0]
["2026-08-31T17:44:07.857895+00:00", "trade", 7.74, 58.0]
["2026-08-31T17:44:08.291193+00:00", "quote", 7.74, 7.8]
["2026-08-31T17:44:08.552356+00:00", "trade", 7.7417, 119.0]
["2026-08-31T17:44:08.590458+00:00", "trade", 7.74, 100.0]
["2026-08-31T17:44:08.660583+00:00", "trade", 7.7992, 1000.0]
["2026-08-31T17:44:08.887596+00:00", "trade", 7.7998, 120.0]
["2026-08-31T17:44:08.888396+00:00", "trade", 7.77, 1000.0]
["2026-08-31T17:44:09.164749+00:00", "quote", 7.74, 7.8]
["2026-08-31T17:44:09.164761+00:00", "quote", 7.75, 7.8]
["2026-08-31T17:44:09.863072+00:00", "trade", 7.775, 27.0]
["2026-08-31T17:44:09.875155+00:00", "trade", 7.775, 100.0]
["2026-08-31T17:44:09.912540+00:00", "trade", 7.775, 75.0]
["2026-08-31T17:44:10.371452+00:00", "trade", 7.775, 11.0]
["2026-08-31T17:44:10.802480+00:00", "quote", 7.75, 7.8]
["2026-08-31T17:44:10.802488+00:00", "quote", 7.75, 7.8]
["2026-08-31T17:44:10.802495+00:00", "quote", 7.78, 7.8]
["2026-08-31T17:44:10.802504+00:00", "trade", 7.79, 2.0]
["2026-08-31T17:44:10.802507+00:00", "trade", 7.8, 100.0]
["2026-08-31T17:44:10.802507+00:00", "quote", 7.78, 7.8]
["2026-08-31T17:44:10.802508+00:00", "trade", 7.8, 11.0]
["2026-08-31T17:44:10.802571+00:00", "trade", 7.8, 4.0]
["2026-08-31T17:44:10.802573+00:00", "trade", 7.8, 20.0]
["2026-08-31T17:44:10.802573+00:00", "trade", 7.8, 100.0]
["2026-08-31T17:44:10.802573+00:00", "quote", 7.78, 7.82]
["2026-08-31T17:44:10.802817+00:00", "trade", 7.8, 25.0]
["2026-08-31T17:44:10.802850+00:00", "trade", 7.8, 3.0]
["2026-08-31T17:44:10.803042+00:00", "quote", 7.78, 7.82]
["2026-08-31T17:44:10.803151+00:00", "quote", 7.78, 7.82]
["2026-08-31T17:44:10.803362+00:00", "trade", 7.8, 25.0]
["2026-08-31T17:44:10.804124+00:00", "quote", 7.78, 7.82]
["2026-08-31T17:44:10.806099+00:00", "trade", 7.7998, 98.0]
["2026-08-31T17:44:10.883210+00:00", "trade", 7.7851, 102.0]
["2026-08-31T17:44:10.940057+00:00", "trade", 7.8197, 120.0]
["2026-08-31T17:44:11.673109+00:00", "trade", 7.8, 500.0]
["2026-08-31T17:44:11.755185+00:00", "trade", 7.8, 100.0]
["2026-08-31T17:44:12.045405+00:00", "trade", 7.8, 1.0]
["2026-08-31T17:44:12.047732+00:00", "trade", 7.8082, 200.0]
["2026-08-31T17:44:12.568670+00:00", "trade", 7.8, 100.0]
["2026-08-31T17:44:13.139513+00:00", "trade", 7.8019, 6.0]
["2026-08-31T17:44:13.397913+00:00", "trade", 7.8, 100.0]
["2026-08-31T17:44:13.398647+00:00", "trade", 7.8, 100.0]
["2026-08-31T17:44:13.398791+00:00", "trade", 7.8, 100.0]
["2026-08-31T17:44:13.398809+00:00", "trade", 7.819, 100.0]
["2026-08-31T17:44:13.399993+00:00", "trade", 7.819, 100.0]
["2026-08-31T17:44:13.400022+00:00", "trade", 7.819, 100.0]
["2026-08-31T17:44:13.699417+00:00", "trade", 7.8, 100.0]
["2026-08-31T17:44:14.533773+00:00", "trade", 7.8, 10.0]
["2026-08-31T17:44:14.616320+00:00", "trade", 7.8199, 28.0]
["2026-08-31T17:44:14.672848+00:00", "quote", 7.78, 7.82]
["2026-08-31T17:44:14.725850+00:00", "trade", 7.8, 100.0]
["2026-08-31T17:44:14.726795+00:00", "trade", 7.8, 100.0]
["2026-08-31T17:44:14.733808+00:00", "trade", 7.8, 100.0]
["2026-08-31T17:44:14.733912+00:00", "trade", 7.8, 100.0]
["2026-08-31T17:44:14.733983+00:00", "trade", 7.8, 100.0]
["2026-08-31T17:44:14.735192+00:00", "trade", 7.8, 100.0]
["2026-08-31T17:44:15.337539+00:00", "trade", 7.8, 10.0]
["2026-08-31T17:44:15.609174+00:00", "quote", 7.8, 7.82]
["2026-08-31T17:44:15.736482+00:00", "trade", 7.8, 200.0]
["2026-08-31T17:44:15.737483+00:00", "trade", 7.8, 249.0]
["2026-08-31T17:44:15.738471+00:00", "trade", 7.8, 13.0]
["2026-08-31T17:44:15.738472+00:00", "trade", 7.8, 26.0]
["2026-08-31T17:44:15.738472+00:00", "trade", 7.8, 10.0]
["2026-08-31T17:44:15.738474+00:00", "trade", 7.8, 159.0]
["2026-08-31T17:44:15.738474+00:00", "quote", 7.78, 7.82]
["2026-08-31T17:44:15.740396+00:00", "quote", 7.78, 7.8]
["2026-08-31T17:44:15.741678+00:00", "quote", 7.78, 7.8]
["2026-08-31T17:44:16.306781+00:00", "trade", 7.78, 200.0]
["2026-08-31T17:44:16.306781+00:00", "quote", 7.75, 7.8]
["2026-08-31T17:44:16.306800+00:00", "quote", 7.75, 7.79]
["2026-08-31T17:44:16.307341+00:00", "trade", 7.78, 20.0]
["2026-08-31T17:44:16.307430+00:00", "trade", 7.77, 8.0]
["2026-08-31T17:44:16.307431+00:00", "trade", 7.77, 42.0]
["2026-08-31T17:44:16.307552+00:00", "quote", 7.75, 7.8]
["2026-08-31T17:44:16.308292+00:00", "quote", 7.75, 7.79]
["2026-08-31T17:44:16.308493+00:00", "quote", 7.75, 7.8]
["2026-08-31T17:44:16.361605+00:00", "trade", 7.775, 78.0]
["2026-08-31T17:44:16.518082+00:00", "trade", 7.7905, 10.0]
["2026-08-31T17:44:17.012574+00:00", "quote", 7.74, 7.8]
["2026-08-31T17:44:17.573798+00:00", "trade", 7.75, 200.0]
["2026-08-31T17:44:17.638214+00:00", "trade", 7.74, 202.0]
["2026-08-31T17:44:17.638217+00:00", "quote", 7.74, 7.8]
["2026-08-31T17:44:17.638234+00:00", "quote", 7.74, 7.79]
["2026-08-31T17:44:17.638238+00:00", "trade", 7.76, 1.0]
["2026-08-31T17:44:17.638239+00:00", "trade", 7.74, 220.0]
["2026-08-31T17:44:17.638241+00:00", "quote", 7.74, 7.75]
["2026-08-31T17:44:17.638248+00:00", "trade", 7.75, 71.0]
["2026-08-31T17:44:17.638250+00:00", "quote", 7.73, 7.75]
["2026-08-31T17:44:17.638559+00:00", "quote", 7.71, 7.75]
["2026-08-31T17:44:17.638574+00:00", "quote", 7.7, 7.75]
["2026-08-31T17:44:17.638842+00:00", "trade", 7.73, 91.0]
["2026-08-31T17:44:17.638969+00:00", "quote", 7.7, 7.75]
["2026-08-31T17:44:17.639685+00:00", "trade", 7.75, 33.0]
["2026-08-31T17:44:17.694154+00:00", "quote", 7.7, 7.75]
["2026-08-31T17:44:17.741176+00:00", "quote", 7.7, 7.75]
["2026-08-31T17:44:17.741232+00:00", "quote", 7.7, 7.78]
["2026-08-31T17:44:17.741701+00:00", "quote", 7.7, 7.79]
["2026-08-31T17:44:17.854092+00:00", "quote", 7.7, 7.79]
["2026-08-31T17:44:17.854822+00:00", "trade", 7.77, 28.0]
["2026-08-31T17:44:18.034041+00:00", "trade", 7.745, 26.0]
["2026-08-31T17:44:18.078431+00:00", "trade", 7.7001, 2.0]
["2026-08-31T17:44:18.146297+00:00", "trade", 7.745, 50.0]
["2026-08-31T17:44:18.243929+00:00", "quote", 7.7, 7.79]
["2026-08-31T17:44:18.403696+00:00", "quote", 7.74, 7.79]
["2026-08-31T17:44:18.403747+00:00", "quote", 7.75, 7.79]
["2026-08-31T17:44:18.805126+00:00", "trade", 7.7718, 100.0]
["2026-08-31T17:44:18.861225+00:00", "trade", 7.7827, 4.0]
["2026-08-31T17:44:19.180264+00:00", "trade", 7.7896, 24.0]
["2026-08-31T17:44:19.232672+00:00", "trade", 7.7569, 60.0]
["2026-08-31T17:44:19.472461+00:00", "trade", 7.77, 20.0]
["2026-08-31T17:44:19.883824+00:00", "trade", 7.78, 100.0]
["2026-08-31T17:44:19.886182+00:00", "trade", 7.7892, 258.0]
["2026-08-31T17:44:20.035917+00:00", "trade", 7.7571, 29.0]
["2026-08-31T17:44:20.102129+00:00", "trade", 7.7572, 21.0]
["2026-08-31T17:44:20.115381+00:00", "trade", 7.77, 259.0]
["2026-08-31T17:44:20.477199+00:00", "trade", 7.77, 10.0]
["2026-08-31T17:44:20.699192+00:00", "trade", 7.78, 200.0]
["2026-08-31T17:44:20.880094+00:00", "trade", 7.7501, 9.0]
["2026-08-31T17:44:20.890820+00:00", "trade", 7.754, 29.0]
["2026-08-31T17:44:21.276304+00:00", "trade", 7.7803, 1.0]
["2026-08-31T17:44:21.398389+00:00", "trade", 7.77, 100.0]
["2026-08-31T17:44:21.398725+00:00", "trade", 7.77, 42.0]
["2026-08-31T17:44:21.399218+00:00", "trade", 7.77, 100.0]
["2026-08-31T17:44:22.014025+00:00", "trade", 7.75, 7.0]
["2026-08-31T17:44:22.420508+00:00", "trade", 7.7888, 1.0]
["2026-08-31T17:44:22.842214+00:00", "trade", 7.7509, 8.0]
["2026-08-31T17:44:23.817769+00:00", "trade", 7.7517, 9.0]
["2026-08-31T17:44:23.962341+00:00", "trade", 7.77, 1.0]
["2026-08-31T17:44:23.963155+00:00", "trade", 7.77, 3.0]
["2026-08-31T17:44:24.111924+00:00", "quote", 7.75, 7.79]
["2026-08-31T17:44:24.186579+00:00", "trade", 7.76, 100.0]
["2026-08-31T17:44:26.583301+00:00", "trade", 7.77, 125.0]
["2026-08-31T17:44:28.007893+00:00", "trade", 7.77, 100.0]
["2026-08-31T17:44:28.010359+00:00", "trade", 7.77, 100.0]
["2026-08-31T17:44:28.012623+00:00", "trade", 7.77, 100.0]
["2026-08-31T17:44:28.014808+00:00", "trade", 7.77, 100.0]
["2026-08-31T17:44:28.016949+00:00", "trade", 7.78, 100.0]
["2026-08-31T17:44:28.019052+00:00", "trade", 7.78, 100.0]
["2026-08-31T17:44:28.021121+00:00", "trade", 7.78, 100.0]
["2026-08-31T17:44:28.023217+00:00", "trade", 7.78, 100.0]
["2026-08-31T17:44:28.025338+00:00", "trade", 7.78, 100.0]
["2026-08-31T17:44:28.027467+00:00", "trade", 7.78, 100.0]
["2026-08-31T17:44:28.029516+00:00", "trade", 7.78, 100.0]
["2026-08-31T17:44:28.031590+00:00", "trade", 7.8, 71.0]
["2026-08-31T17:44:28.031608+00:00", "quote", 7.77, 7.79]
["2026-08-31T17:44:28.031623+00:00", "trade", 7.79, 100.0]
["2026-08-31T17:44:28.031625+00:00", "quote", 7.77, 7.82]
["2026-08-31T17:44:28.031704+00:00", "trade", 7.79, 1.0]
["2026-08-31T17:44:28.031704+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:44:28.031774+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:44:28.032004+00:00", "trade", 7.8, 4.0]
["2026-08-31T17:44:28.032221+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:44:28.032583+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:44:28.033458+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:44:28.034250+00:00", "trade", 7.81, 4.0]
["2026-08-31T17:44:28.034259+00:00", "trade", 7.81, 50.0]
["2026-08-31T17:44:28.034312+00:00", "trade", 7.81, 50.0]
["2026-08-31T17:44:28.034317+00:00", "trade", 7.81, 196.0]
["2026-08-31T17:44:28.036069+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:44:28.037703+00:00", "trade", 7.81, 50.0]
["2026-08-31T17:44:28.038094+00:00", "trade", 7.81, 50.0]
["2026-08-31T17:44:28.038098+00:00", "trade", 7.81, 104.0]
["2026-08-31T17:44:28.038102+00:00", "trade", 7.82, 50.0]
["2026-08-31T17:44:28.038105+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:44:28.038110+00:00", "trade", 7.83, 127.0]
["2026-08-31T17:44:28.038141+00:00", "quote", 7.78, 7.85]
["2026-08-31T17:44:28.038224+00:00", "quote", 7.78, 7.85]
["2026-08-31T17:44:28.038420+00:00", "trade", 7.81, 8.0]
["2026-08-31T17:44:28.038430+00:00", "trade", 7.81, 19.0]
["2026-08-31T17:44:28.038449+00:00", "trade", 7.81, 19.0]
["2026-08-31T17:44:28.039622+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:44:28.042179+00:00", "trade", 7.82, 8.0]
["2026-08-31T17:44:28.042192+00:00", "trade", 7.81, 19.0]
["2026-08-31T17:44:28.042204+00:00", "trade", 7.83, 273.0]
["2026-08-31T17:44:28.042215+00:00", "quote", 7.79, 7.85]
["2026-08-31T17:44:28.045295+00:00", "trade", 7.85, 800.0]
["2026-08-31T17:44:28.067357+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:44:28.117839+00:00", "trade", 7.7701, 32.0]
["2026-08-31T17:44:28.223269+00:00", "trade", 7.81, 18.0]
["2026-08-31T17:44:28.443534+00:00", "trade", 7.81, 1.0]
["2026-08-31T17:44:28.713335+00:00", "trade", 7.8215, 27.0]
["2026-08-31T17:44:28.713700+00:00", "trade", 7.8215, 1.0]
["2026-08-31T17:44:28.769081+00:00", "trade", 7.7712, 22.0]
["2026-08-31T17:44:28.888225+00:00", "trade", 7.81, 63.0]
["2026-08-31T17:44:28.888459+00:00", "trade", 7.81, 64.0]
["2026-08-31T17:44:29.220005+00:00", "trade", 7.81, 5000.0]
["2026-08-31T17:44:29.502142+00:00", "trade", 7.81, 20.0]
["2026-08-31T17:44:29.925819+00:00", "trade", 7.7701, 34.0]
["2026-08-31T17:44:30.325575+00:00", "trade", 7.7701, 2.0]
["2026-08-31T17:44:31.147727+00:00", "trade", 7.8, 16.0]
["2026-08-31T17:44:31.284264+00:00", "trade", 7.81, 5.0]
["2026-08-31T17:44:32.426131+00:00", "trade", 7.8, 3.0]
["2026-08-31T17:44:32.866351+00:00", "trade", 7.8, 1.0]
["2026-08-31T17:44:33.171338+00:00", "trade", 7.8, 6.0]
["2026-08-31T17:44:33.171393+00:00", "trade", 7.8, 4.0]
["2026-08-31T17:44:34.289806+00:00", "quote", 7.8, 7.85]
["2026-08-31T17:44:35.000849+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:44:35.000850+00:00", "trade", 7.8, 377.0]
["2026-08-31T17:44:35.000870+00:00", "quote", 7.77, 7.81]
["2026-08-31T17:44:35.001567+00:00", "quote", 7.75, 7.81]
["2026-08-31T17:44:35.001622+00:00", "quote", 7.75, 7.83]
["2026-08-31T17:44:35.001690+00:00", "quote", 7.75, 7.84]
["2026-08-31T17:44:35.001710+00:00", "quote", 7.77, 7.84]
["2026-08-31T17:44:35.003360+00:00", "quote", 7.77, 7.84]
["2026-08-31T17:44:35.011528+00:00", "quote", 7.77, 7.84]
["2026-08-31T17:44:35.102067+00:00", "quote", 7.77, 7.84]
["2026-08-31T17:44:35.277405+00:00", "trade", 7.805, 1000.0]
["2026-08-31T17:44:35.881525+00:00", "trade", 7.8164, 25.0]
["2026-08-31T17:44:36.382091+00:00", "quote", 7.77, 7.81]
["2026-08-31T17:44:36.383726+00:00", "quote", 7.77, 7.81]
["2026-08-31T17:44:36.921877+00:00", "trade", 7.7701, 10.0]
["2026-08-31T17:44:37.930502+00:00", "trade", 7.8, 5.0]
["2026-08-31T17:44:38.693277+00:00", "trade", 7.8, 13.0]
["2026-08-31T17:44:38.727318+00:00", "trade", 7.7701, 110.0]
["2026-08-31T17:44:39.121083+00:00", "trade", 7.8, 5.0]
["2026-08-31T17:44:40.420132+00:00", "trade", 7.7736, 647.0]
["2026-08-31T17:44:40.568823+00:00", "trade", 7.8, 1000.0]
["2026-08-31T17:44:40.934017+00:00", "trade", 7.8, 4.0]
["2026-08-31T17:44:40.960887+00:00", "trade", 7.8, 12.0]
["2026-08-31T17:44:40.960930+00:00", "quote", 7.75, 7.81]
["2026-08-31T17:44:40.960951+00:00", "trade", 7.8, 21.0]
["2026-08-31T17:44:41.213331+00:00", "trade", 7.8, 96.0]
["2026-08-31T17:44:42.326364+00:00", "quote", 7.75, 7.8]
["2026-08-31T17:44:42.327923+00:00", "quote", 7.75, 7.8]
["2026-08-31T17:44:42.564188+00:00", "trade", 7.79, 1093.0]
["2026-08-31T17:44:43.006392+00:00", "trade", 7.79, 1.0]
["2026-08-31T17:44:43.562589+00:00", "trade", 7.79, 50.0]
["2026-08-31T17:44:43.700426+00:00", "trade", 7.79, 14.0]
["2026-08-31T17:44:43.700493+00:00", "quote", 7.76, 7.8]
["2026-08-31T17:44:43.700750+00:00", "quote", 7.76, 7.8]
["2026-08-31T17:44:43.700783+00:00", "trade", 7.8, 6.0]
["2026-08-31T17:44:43.700786+00:00", "trade", 7.8, 123.0]
["2026-08-31T17:44:43.700786+00:00", "trade", 7.8, 100.0]
["2026-08-31T17:44:43.700786+00:00", "quote", 7.76, 7.81]
["2026-08-31T17:44:43.700849+00:00", "trade", 7.81, 4.0]
["2026-08-31T17:44:43.700852+00:00", "trade", 7.81, 1.0]
["2026-08-31T17:44:43.700852+00:00", "trade", 7.81, 108.0]
["2026-08-31T17:44:43.700852+00:00", "trade", 7.81, 4.0]
["2026-08-31T17:44:43.700852+00:00", "quote", 7.76, 7.84]
["2026-08-31T17:44:43.700870+00:00", "quote", 7.76, 7.85]
["2026-08-31T17:44:43.700871+00:00", "quote", 7.78, 7.85]
["2026-08-31T17:44:43.700916+00:00", "quote", 7.79, 7.85]
["2026-08-31T17:44:43.704392+00:00", "trade", 7.8001, 986.0]
["2026-08-31T17:44:43.801232+00:00", "quote", 7.78, 7.85]
["2026-08-31T17:44:43.820789+00:00", "quote", 7.78, 7.85]
["2026-08-31T17:44:43.820845+00:00", "quote", 7.79, 7.85]
["2026-08-31T17:44:44.217826+00:00", "trade", 7.82, 10.0]
["2026-08-31T17:44:44.319995+00:00", "trade", 7.8, 54.0]
["2026-08-31T17:44:44.513752+00:00", "trade", 7.8291, 50.0]
["2026-08-31T17:44:44.726899+00:00", "trade", 7.8, 5.0]
["2026-08-31T17:44:45.139003+00:00", "quote", 7.8, 7.85]
["2026-08-31T17:44:45.145632+00:00", "trade", 7.82, 19.0]
["2026-08-31T17:44:45.159114+00:00", "trade", 7.83, 12.0]
["2026-08-31T17:44:45.159308+00:00", "trade", 7.83, 32.0]
["2026-08-31T17:44:45.916626+00:00", "trade", 7.825, 3.0]
["2026-08-31T17:44:46.649043+00:00", "trade", 7.84, 18.0]
["2026-08-31T17:44:47.689295+00:00", "trade", 7.8389, 3.0]
["2026-08-31T17:44:48.786928+00:00", "quote", 7.78, 7.85]
["2026-08-31T17:44:49.426688+00:00", "trade", 7.83, 1.0]
["2026-08-31T17:44:49.426689+00:00", "trade", 7.83, 2.0]
["2026-08-31T17:44:49.632378+00:00", "trade", 7.84, 2.0]
["2026-08-31T17:44:49.917297+00:00", "trade", 7.84, 38.0]
["2026-08-31T17:44:49.917302+00:00", "trade", 7.84, 100.0]
["2026-08-31T17:44:49.917306+00:00", "trade", 7.84, 100.0]
["2026-08-31T17:44:49.917311+00:00", "trade", 7.84, 150.0]
["2026-08-31T17:44:49.917345+00:00", "quote", 7.76, 7.85]
["2026-08-31T17:44:49.917365+00:00", "trade", 7.85, 50.0]
["2026-08-31T17:44:49.917367+00:00", "trade", 7.85, 100.0]
["2026-08-31T17:44:49.917387+00:00", "quote", 7.8, 7.85]
["2026-08-31T17:44:49.917427+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:44:49.918635+00:00", "trade", 7.8494, 38.0]
["2026-08-31T17:44:49.918647+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:44:50.017449+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:44:52.172066+00:00", "trade", 7.83, 68.0]
["2026-08-31T17:44:52.172067+00:00", "quote", 7.8, 7.85]
["2026-08-31T17:44:52.172074+00:00", "quote", 7.76, 7.85]
["2026-08-31T17:44:52.172482+00:00", "trade", 7.83, 32.0]
["2026-08-31T17:44:52.172483+00:00", "trade", 7.83, 3.0]
["2026-08-31T17:44:52.172922+00:00", "quote", 7.75, 7.85]
["2026-08-31T17:44:52.930416+00:00", "trade", 7.8, 107.0]
["2026-08-31T17:44:53.070704+00:00", "trade", 7.8483, 15.0]
["2026-08-31T17:44:53.588260+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:44:53.588711+00:00", "trade", 7.83, 100.0]
["2026-08-31T17:44:53.588711+00:00", "quote", 7.75, 7.85]
["2026-08-31T17:44:54.027084+00:00", "trade", 7.83, 13.0]
["2026-08-31T17:44:54.189438+00:00", "trade", 7.8, 2.0]
["2026-08-31T17:44:54.439169+00:00", "trade", 7.8499, 10.0]
["2026-08-31T17:44:54.933764+00:00", "trade", 7.83, 21.0]
["2026-08-31T17:44:55.040038+00:00", "trade", 7.8, 1.0]
["2026-08-31T17:44:55.194448+00:00", "quote", 7.75, 7.85]
["2026-08-31T17:44:55.469348+00:00", "quote", 7.76, 7.85]
["2026-08-31T17:44:55.734582+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:44:55.974971+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:44:55.976283+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:44:56.246264+00:00", "quote", 7.83, 7.84]
["2026-08-31T17:44:56.246347+00:00", "trade", 7.83, 256.0]
["2026-08-31T17:44:56.246348+00:00", "trade", 7.83, 100.0]
["2026-08-31T17:44:56.246349+00:00", "quote", 7.77, 7.84]
["2026-08-31T17:44:56.246412+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:44:56.246467+00:00", "quote", 7.77, 7.84]
["2026-08-31T17:44:56.246484+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:44:56.246485+00:00", "trade", 7.78, 75.0]
["2026-08-31T17:44:56.248037+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:44:56.516382+00:00", "trade", 7.8364, 50.0]
["2026-08-31T17:44:57.539529+00:00", "trade", 7.81, 1.0]
["2026-08-31T17:44:57.824223+00:00", "trade", 7.8499, 5.0]
["2026-08-31T17:44:58.077626+00:00", "trade", 7.85, 700.0]
["2026-08-31T17:45:00.259102+00:00", "trade", 7.8488, 1.0]
["2026-08-31T17:45:00.683163+00:00", "trade", 7.83, 6.0]
["2026-08-31T17:45:00.701169+00:00", "trade", 7.83, 14.0]
["2026-08-31T17:45:00.952994+00:00", "trade", 7.8373, 500.0]
["2026-08-31T17:45:01.103628+00:00", "trade", 7.81, 100.0]
["2026-08-31T17:45:01.124171+00:00", "trade", 7.8364, 50.0]
["2026-08-31T17:45:01.556206+00:00", "quote", 7.77, 7.85]
["2026-08-31T17:45:02.057405+00:00", "trade", 7.81, 20.0]
["2026-08-31T17:45:02.080489+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:45:02.081718+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:45:03.078552+00:00", "trade", 7.83, 70.0]
["2026-08-31T17:45:05.446231+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:45:05.637991+00:00", "trade", 7.85, 1.0]
["2026-08-31T17:45:06.435363+00:00", "trade", 7.85, 17.0]
["2026-08-31T17:45:06.463770+00:00", "trade", 7.85, 83.0]
["2026-08-31T17:45:06.818869+00:00", "trade", 7.8327, 28.0]
["2026-08-31T17:45:06.819810+00:00", "trade", 7.85, 20.0]
["2026-08-31T17:45:07.463661+00:00", "trade", 7.8301, 10.0]
["2026-08-31T17:45:08.109862+00:00", "trade", 7.84, 500.0]
["2026-08-31T17:45:08.341656+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:45:08.816187+00:00", "trade", 7.84, 6.0]
["2026-08-31T17:45:08.816252+00:00", "trade", 7.84, 27.0]
["2026-08-31T17:45:08.822284+00:00", "trade", 7.85, 6.0]
["2026-08-31T17:45:08.822938+00:00", "trade", 7.85, 27.0]
["2026-08-31T17:45:09.179951+00:00", "trade", 7.84, 1367.0]
["2026-08-31T17:45:09.180761+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:45:09.418085+00:00", "trade", 7.85, 79.0]
["2026-08-31T17:45:09.479173+00:00", "trade", 7.841, 1500.0]
["2026-08-31T17:45:09.923128+00:00", "trade", 7.8499, 1000.0]
["2026-08-31T17:45:09.961641+00:00", "trade", 7.846, 10.0]
["2026-08-31T17:45:10.254900+00:00", "trade", 7.8301, 100.0]
["2026-08-31T17:45:10.416530+00:00", "trade", 7.8499, 127.0]
["2026-08-31T17:45:10.426860+00:00", "trade", 7.8499, 1.0]
["2026-08-31T17:45:10.436863+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:45:10.446677+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:45:10.595277+00:00", "trade", 7.8301, 58.0]
["2026-08-31T17:45:11.656380+00:00", "trade", 7.84, 100.0]
["2026-08-31T17:45:12.755251+00:00", "trade", 7.84, 1676.0]
["2026-08-31T17:45:12.924582+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:45:13.048700+00:00", "trade", 7.85, 250.0]
["2026-08-31T17:45:13.048703+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:45:13.048706+00:00", "trade", 7.85, 100.0]
["2026-08-31T17:45:13.048711+00:00", "quote", 7.83, 7.89]
["2026-08-31T17:45:13.049037+00:00", "trade", 7.85, 2.0]
["2026-08-31T17:45:13.049462+00:00", "quote", 7.83, 7.89]
["2026-08-31T17:45:13.796300+00:00", "trade", 7.86, 1000.0]
["2026-08-31T17:45:13.797957+00:00", "trade", 7.88, 1.0]
["2026-08-31T17:45:13.971612+00:00", "quote", 7.83, 7.89]
["2026-08-31T17:45:14.443785+00:00", "trade", 7.8593, 50.0]
["2026-08-31T17:45:16.481642+00:00", "quote", 7.83, 7.89]
["2026-08-31T17:45:16.481664+00:00", "quote", 7.83, 7.89]
["2026-08-31T17:45:16.481726+00:00", "quote", 7.83, 7.86]
["2026-08-31T17:45:16.483402+00:00", "quote", 7.83, 7.86]
["2026-08-31T17:45:16.988050+00:00", "trade", 7.85, 7.0]
["2026-08-31T17:45:17.405293+00:00", "trade", 7.845, 16.0]
["2026-08-31T17:45:17.456462+00:00", "trade", 7.85, 88.0]
["2026-08-31T17:45:17.456462+00:00", "quote", 7.83, 7.86]
["2026-08-31T17:45:17.459656+00:00", "trade", 7.85, 8.0]
["2026-08-31T17:45:17.459713+00:00", "trade", 7.86, 50.0]
["2026-08-31T17:45:17.459713+00:00", "trade", 7.86, 100.0]
["2026-08-31T17:45:17.459713+00:00", "quote", 7.83, 7.89]
["2026-08-31T17:45:17.598095+00:00", "quote", 7.84, 7.89]
["2026-08-31T17:45:17.704920+00:00", "trade", 7.865, 1.0]
["2026-08-31T17:45:17.957843+00:00", "trade", 7.8401, 50.0]
["2026-08-31T17:45:18.774161+00:00", "quote", 7.85, 7.89]
["2026-08-31T17:45:19.650383+00:00", "trade", 7.8811, 70.0]
["2026-08-31T17:45:20.697687+00:00", "trade", 7.874586, 50.0]
["2026-08-31T17:45:21.555600+00:00", "trade", 7.87, 1.0]
["2026-08-31T17:45:21.593359+00:00", "quote", 7.85, 7.89]
["2026-08-31T17:45:21.594438+00:00", "quote", 7.85, 7.88]
["2026-08-31T17:45:22.009283+00:00", "trade", 7.8799, 3.0]
["2026-08-31T17:45:22.041212+00:00", "trade", 7.865, 51.0]
["2026-08-31T17:45:23.477395+00:00", "trade", 7.865, 25.0]
["2026-08-31T17:45:23.478188+00:00", "trade", 7.865, 10.0]
["2026-08-31T17:45:23.554237+00:00", "trade", 7.8673, 3.0]
["2026-08-31T17:45:23.676547+00:00", "trade", 7.86, 24.0]
["2026-08-31T17:45:24.447845+00:00", "trade", 7.88, 101.0]
["2026-08-31T17:45:25.162871+00:00", "quote", 7.85, 7.88]
["2026-08-31T17:45:25.408244+00:00", "quote", 7.85, 7.88]
["2026-08-31T17:45:25.699126+00:00", "trade", 7.88, 300.0]
["2026-08-31T17:45:26.105185+00:00", "trade", 7.86, 2.0]
["2026-08-31T17:45:26.112281+00:00", "trade", 7.88, 50.0]
["2026-08-31T17:45:26.113060+00:00", "trade", 7.88, 50.0]
["2026-08-31T17:45:26.377973+00:00", "trade", 7.851, 200.0]
["2026-08-31T17:45:26.378245+00:00", "trade", 7.85, 200.0]
["2026-08-31T17:45:26.378341+00:00", "trade", 7.851, 100.0]
["2026-08-31T17:45:26.378537+00:00", "trade", 7.85, 300.0]
["2026-08-31T17:45:26.380098+00:00", "trade", 7.8525, 4200.0]
["2026-08-31T17:45:26.533994+00:00", "trade", 7.8556, 12.0]
["2026-08-31T17:45:26.995920+00:00", "trade", 7.86, 3.0]
["2026-08-31T17:45:27.085340+00:00", "quote", 7.85, 7.88]
["2026-08-31T17:45:27.794256+00:00", "quote", 7.85, 7.88]
["2026-08-31T17:45:28.296020+00:00", "trade", 7.86, 12.0]
["2026-08-31T17:45:28.296078+00:00", "quote", 7.85, 7.88]
["2026-08-31T17:45:28.308912+00:00", "trade", 7.85, 74.0]
["2026-08-31T17:45:28.990598+00:00", "trade", 7.86, 5.0]
["2026-08-31T17:45:29.318603+00:00", "trade", 7.87, 55.0]
["2026-08-31T17:45:29.382827+00:00", "trade", 7.86, 4.0]
["2026-08-31T17:45:29.382829+00:00", "trade", 7.86, 1.0]
["2026-08-31T17:45:29.382829+00:00", "trade", 7.86, 12.0]
["2026-08-31T17:45:29.778265+00:00", "quote", 7.86, 7.88]
["2026-08-31T17:45:30.152969+00:00", "trade", 7.86, 72.0]
["2026-08-31T17:45:30.152970+00:00", "trade", 7.86, 34.0]
["2026-08-31T17:45:30.152970+00:00", "quote", 7.85, 7.88]
["2026-08-31T17:45:30.153550+00:00", "trade", 7.86, 20.0]
["2026-08-31T17:45:31.291669+00:00", "quote", 7.85, 7.86]
["2026-08-31T17:45:31.291691+00:00", "trade", 7.85, 100.0]
["2026-08-31T17:45:31.292264+00:00", "trade", 7.85, 33.0]
["2026-08-31T17:45:31.292266+00:00", "trade", 7.85, 4.0]
["2026-08-31T17:45:31.292266+00:00", "trade", 7.85, 19.0]
["2026-08-31T17:45:31.292268+00:00", "trade", 7.85, 50.0]
["2026-08-31T17:45:31.292268+00:00", "quote", 7.84, 7.86]
["2026-08-31T17:45:31.292270+00:00", "trade", 7.85, 200.0]
["2026-08-31T17:45:31.292272+00:00", "trade", 7.85, 100.0]
["2026-08-31T17:45:31.292282+00:00", "trade", 7.84, 114.0]
["2026-08-31T17:45:31.292285+00:00", "quote", 7.84, 7.86]
["2026-08-31T17:45:31.292334+00:00", "quote", 7.84, 7.87]
["2026-08-31T17:45:31.292389+00:00", "quote", 7.84, 7.85]
["2026-08-31T17:45:31.292764+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:45:31.292951+00:00", "trade", 7.84, 5.0]
["2026-08-31T17:45:31.293101+00:00", "quote", 7.84, 7.85]
["2026-08-31T17:45:31.293146+00:00", "trade", 7.84, 100.0]
["2026-08-31T17:45:31.293147+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:45:31.695052+00:00", "trade", 7.8341, 2.0]
["2026-08-31T17:45:32.438526+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:45:32.543750+00:00", "trade", 7.8499, 48.0]
["2026-08-31T17:45:33.084827+00:00", "trade", 7.8461, 100.0]
["2026-08-31T17:45:33.085567+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:45:33.087646+00:00", "trade", 7.85, 100.0]
["2026-08-31T17:45:33.087861+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:45:33.607413+00:00", "trade", 7.84, 12.0]
["2026-08-31T17:45:35.469399+00:00", "trade", 7.84, 13.0]
["2026-08-31T17:45:38.031326+00:00", "trade", 7.8497, 150.0]
["2026-08-31T17:45:38.239692+00:00", "trade", 7.84, 50.0]
["2026-08-31T17:45:38.578242+00:00", "trade", 7.8366, 45.0]
["2026-08-31T17:45:39.675863+00:00", "trade", 7.83, 150.0]
["2026-08-31T17:45:39.675995+00:00", "trade", 7.84, 10.0]
["2026-08-31T17:45:39.675999+00:00", "trade", 7.84, 8.0]
["2026-08-31T17:45:39.675999+00:00", "trade", 7.83, 1.0]
["2026-08-31T17:45:39.675999+00:00", "trade", 7.83, 3.0]
["2026-08-31T17:45:39.676000+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:45:39.676002+00:00", "trade", 7.83, 4.0]
["2026-08-31T17:45:39.676006+00:00", "trade", 7.83, 74.0]
["2026-08-31T17:45:39.676072+00:00", "trade", 7.83, 19.0]
["2026-08-31T17:45:39.676072+00:00", "trade", 7.83, 38.0]
["2026-08-31T17:45:39.676073+00:00", "trade", 7.83, 100.0]
["2026-08-31T17:45:39.676073+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:45:39.691445+00:00", "trade", 7.84, 100.0]
["2026-08-31T17:45:39.692213+00:00", "quote", 7.83, 7.85]
["2026-08-31T17:45:39.903708+00:00", "trade", 7.84, 6.0]
["2026-08-31T17:45:41.446153+00:00", "trade", 7.84, 20.0]
["2026-08-31T17:45:41.619337+00:00", "trade", 7.83, 50.0]
["2026-08-31T17:45:41.619337+00:00", "quote", 7.79, 7.85]
["2026-08-31T17:45:41.826319+00:00", "trade", 7.8371, 25.0]
["2026-08-31T17:45:42.497148+00:00", "trade", 7.84, 102.0]
["2026-08-31T17:45:42.840846+00:00", "trade", 7.84, 32.0]
["2026-08-31T17:45:43.200474+00:00", "trade", 7.8184, 100.0]
["2026-08-31T17:45:43.711848+00:00", "trade", 7.84, 600.0]
["2026-08-31T17:45:44.279750+00:00", "quote", 7.79, 7.85]
["2026-08-31T17:45:44.305316+00:00", "trade", 7.84, 2.0]
["2026-08-31T17:45:45.506073+00:00", "trade", 7.82, 50.0]
["2026-08-31T17:45:45.620653+00:00", "trade", 7.84, 1.0]
["2026-08-31T17:45:45.659396+00:00", "quote", 7.79, 7.85]
["2026-08-31T17:45:45.754330+00:00", "trade", 7.8499, 1.0]
["2026-08-31T17:45:45.856805+00:00", "trade", 7.82, 12.0]
["2026-08-31T17:45:45.947243+00:00", "quote", 7.79, 7.85]
["2026-08-31T17:45:46.399852+00:00", "trade", 7.8206, 1.0]
["2026-08-31T17:45:46.457059+00:00", "trade", 7.8371, 25.0]
["2026-08-31T17:45:46.914553+00:00", "quote", 7.81, 7.85]
["2026-08-31T17:45:46.914558+00:00", "trade", 7.85, 1095.0]
["2026-08-31T17:45:46.914560+00:00", "quote", 7.81, 7.85]
["2026-08-31T17:45:46.914567+00:00", "quote", 7.81, 7.85]
["2026-08-31T17:45:46.914578+00:00", "trade", 7.85, 805.0]
["2026-08-31T17:45:46.914578+00:00", "quote", 7.81, 7.85]
["2026-08-31T17:45:46.914580+00:00", "trade", 7.85, 100.0]
["2026-08-31T17:45:46.914598+00:00", "quote", 7.84, 7.85]
["2026-08-31T17:45:46.914658+00:00", "trade", 7.84, 88.0]
["2026-08-31T17:45:46.914659+00:00", "trade", 7.84, 5.0]
["2026-08-31T17:45:46.914659+00:00", "quote", 7.84, 7.85]
["2026-08-31T17:45:46.914752+00:00", "trade", 7.85, 100.0]
["2026-08-31T17:45:46.914753+00:00", "trade", 7.85, 4.0]
["2026-08-31T17:45:46.914753+00:00", "trade", 7.85, 150.0]
["2026-08-31T17:45:46.914753+00:00", "quote", 7.84, 7.88]
["2026-08-31T17:45:46.914806+00:00", "trade", 7.85, 7.0]
["2026-08-31T17:45:46.914921+00:00", "trade", 7.85, 82.0]
["2026-08-31T17:45:46.915155+00:00", "trade", 7.86, 5.0]
["2026-08-31T17:45:46.915352+00:00", "quote", 7.83, 7.88]
["2026-08-31T17:45:46.917044+00:00", "quote", 7.83, 7.88]
["2026-08-31T17:45:46.924690+00:00", "quote", 7.83, 7.88]
["2026-08-31T17:45:46.948071+00:00", "trade", 7.86, 6.0]
["2026-08-31T17:45:47.014867+00:00", "quote", 7.82, 7.88]
["2026-08-31T17:45:47.263834+00:00", "trade", 7.8695, 23.0]
["2026-08-31T17:45:47.264208+00:00", "trade", 7.8695, 1.0]
["2026-08-31T17:45:47.489734+00:00", "trade", 7.85, 3.0]
["2026-08-31T17:45:48.187149+00:00", "trade", 7.83, 20.0]
["2026-08-31T17:45:48.345071+00:00", "quote", 7.84, 7.88]
["2026-08-31T17:45:49.025281+00:00", "quote", 7.84, 7.88]
["2026-08-31T17:45:49.388233+00:00", "trade", 7.86, 10.0]
["2026-08-31T17:45:50.336096+00:00", "trade", 7.86, 1.0]
["2026-08-31T17:45:50.924204+00:00", "trade", 7.88, 1.0]
["2026-08-31T17:45:51.708816+00:00", "trade", 7.864587, 21.0]
["2026-08-31T17:45:52.518126+00:00", "quote", 7.85, 7.88]
["2026-08-31T17:45:55.245710+00:00", "trade", 7.8747, 27.0]
["2026-08-31T17:45:56.389200+00:00", "trade", 7.857, 10.0]
["2026-08-31T17:45:58.401480+00:00", "quote", 7.86, 7.88]
["2026-08-31T17:45:58.401490+00:00", "trade", 7.88, 1.0]
["2026-08-31T17:45:58.401500+00:00", "trade", 7.88, 200.0]
["2026-08-31T17:45:58.401501+00:00", "quote", 7.86, 7.88]
["2026-08-31T17:45:58.401847+00:00", "trade", 7.88, 100.0]
["2026-08-31T17:45:58.401848+00:00", "quote", 7.86, 7.9]
["2026-08-31T17:45:58.401849+00:00", "trade", 7.88, 1.0]
["2026-08-31T17:45:58.402033+00:00", "quote", 7.86, 7.9]
["2026-08-31T17:45:58.402097+00:00", "quote", 7.86, 7.9]
["2026-08-31T17:45:58.402307+00:00", "quote", 7.86, 7.9]
["2026-08-31T17:45:58.503201+00:00", "quote", 7.86, 7.9]
["2026-08-31T17:45:59.286596+00:00", "quote", 7.87, 7.9]
["2026-08-31T17:45:59.286613+00:00", "quote", 7.88, 7.9]
["2026-08-31T17:45:59.286626+00:00", "trade", 7.89, 10.0]
["2026-08-31T17:45:59.286627+00:00", "trade", 7.89, 1.0]
["2026-08-31T17:45:59.286633+00:00", "trade", 7.9, 100.0]
["2026-08-31T17:45:59.286639+00:00", "trade", 7.9, 100.0]
["2026-08-31T17:45:59.286695+00:00", "trade", 7.9, 1000.0]
["2026-08-31T17:45:59.286698+00:00", "quote", 7.88, 7.94]
["2026-08-31T17:45:59.286699+00:00", "trade", 7.9, 3.0]
["2026-08-31T17:45:59.286699+00:00", "trade", 7.9, 5.0]
["2026-08-31T17:45:59.286700+00:00", "trade", 7.9, 45.0]
["2026-08-31T17:45:59.287170+00:00", "quote", 7.88, 7.94]
["2026-08-31T17:45:59.288134+00:00", "quote", 7.88, 7.94]
["2026-08-31T17:45:59.552333+00:00", "trade", 7.92, 1.0]
["2026-08-31T17:45:59.552340+00:00", "trade", 7.93, 10.0]
["2026-08-31T17:45:59.552353+00:00", "trade", 7.92, 10.0]
["2026-08-31T17:45:59.552354+00:00", "quote", 7.89, 7.94]
["2026-08-31T17:45:59.552459+00:00", "trade", 7.92, 70.0]
["2026-08-31T17:45:59.552524+00:00", "quote", 7.9, 7.94]
["2026-08-31T17:45:59.552542+00:00", "trade", 7.91, 1.0]
["2026-08-31T17:45:59.554390+00:00", "trade", 7.9394, 10.0]
["2026-08-31T17:45:59.554467+00:00", "trade", 7.9394, 1.0]
["2026-08-31T17:45:59.554521+00:00", "trade", 7.9394, 10.0]
["2026-08-31T17:45:59.554586+00:00", "trade", 7.9394, 70.0]
["2026-08-31T17:45:59.654846+00:00", "quote", 7.88, 7.94]
["2026-08-31T17:45:59.813388+00:00", "trade", 7.934, 159.0]
["2026-08-31T17:46:00.238289+00:00", "trade", 7.94, 85.0]
["2026-08-31T17:46:00.696118+00:00", "trade", 7.91, 100.0]
["2026-08-31T17:46:00.748128+00:00", "quote", 7.88, 7.92]
["2026-08-31T17:46:00.748459+00:00", "quote", 7.9, 7.92]
["2026-08-31T17:46:00.748480+00:00", "trade", 7.92, 472.0]
["2026-08-31T17:46:00.748481+00:00", "quote", 7.9, 7.94]
["2026-08-31T17:46:00.748850+00:00", "quote", 7.9, 7.94]
["2026-08-31T17:46:00.749019+00:00", "quote", 7.9, 7.94]
["2026-08-31T17:46:00.749085+00:00", "quote", 7.87, 7.94]
["2026-08-31T17:46:00.749465+00:00", "quote", 7.9, 7.94]
["2026-08-31T17:46:01.206517+00:00", "trade", 7.9316, 100.0]
["2026-08-31T17:46:01.288474+00:00", "trade", 7.9316, 100.0]
["2026-08-31T17:46:01.376537+00:00", "trade", 7.94, 10.0]
["2026-08-31T17:46:01.377466+00:00", "trade", 7.94, 200.0]
["2026-08-31T17:46:01.377467+00:00", "quote", 7.9, 7.94]
["2026-08-31T17:46:01.790266+00:00", "trade", 7.92, 10.0]
["2026-08-31T17:46:01.802621+00:00", "trade", 7.9001, 64.0]
["2026-08-31T17:46:02.070669+00:00", "trade", 7.9321, 50.0]
["2026-08-31T17:46:02.364305+00:00", "trade", 7.92, 45.0]
["2026-08-31T17:46:02.975685+00:00", "trade", 7.9388, 21.0]
["2026-08-31T17:46:03.180664+00:00", "trade", 7.9387, 260.0]
["2026-08-31T17:46:03.205409+00:00", "trade", 7.92, 80.0]
["2026-08-31T17:46:03.319661+00:00", "trade", 7.92, 1.0]
["2026-08-31T17:46:03.482045+00:00", "trade", 7.939, 34.0]
["2026-08-31T17:46:03.695413+00:00", "trade", 7.92, 50.0]
["2026-08-31T17:46:04.182548+00:00", "trade", 7.92, 1.0]
["2026-08-31T17:46:04.269803+00:00", "trade", 7.9231, 100.0]
["2026-08-31T17:46:04.750997+00:00", "trade", 7.9392, 50.0]
["2026-08-31T17:46:05.053709+00:00", "trade", 7.94, 100.0]
["2026-08-31T17:46:05.053710+00:00", "quote", 7.9, 7.95]
["2026-08-31T17:46:05.054090+00:00", "trade", 7.94, 1.0]
["2026-08-31T17:46:05.054244+00:00", "quote", 7.9, 7.95]
["2026-08-31T17:46:05.054994+00:00", "quote", 7.9, 7.95]
["2026-08-31T17:46:05.057646+00:00", "trade", 7.95, 484.0]
["2026-08-31T17:46:05.300782+00:00", "trade", 7.94, 4.0]
["2026-08-31T17:46:05.312269+00:00", "trade", 7.9249, 100.0]
["2026-08-31T17:46:05.364538+00:00", "quote", 7.9, 7.94]
["2026-08-31T17:46:05.440909+00:00", "trade", 7.94, 100.0]
["2026-08-31T17:46:05.440934+00:00", "quote", 7.91, 7.94]
["2026-08-31T17:46:05.441590+00:00", "trade", 7.94, 294.0]
["2026-08-31T17:46:05.441590+00:00", "quote", 7.91, 7.94]
["2026-08-31T17:46:05.541630+00:00", "quote", 7.9, 7.94]
["2026-08-31T17:46:05.917100+00:00", "quote", 7.9, 7.94]
["2026-08-31T17:46:05.917101+00:00", "trade", 7.94, 147.0]
["2026-08-31T17:46:06.213983+00:00", "trade", 7.9308, 20.0]
["2026-08-31T17:46:06.338402+00:00", "trade", 7.92, 1.0]
["2026-08-31T17:46:06.582261+00:00", "trade", 7.94, 29.0]
["2026-08-31T17:46:06.582982+00:00", "trade", 7.94, 271.0]
["2026-08-31T17:46:06.583391+00:00", "trade", 7.94, 100.0]
["2026-08-31T17:46:06.583393+00:00", "quote", 7.9, 7.94]
["2026-08-31T17:46:06.583731+00:00", "trade", 7.94, 174.0]
["2026-08-31T17:46:06.583732+00:00", "quote", 7.9, 7.95]
["2026-08-31T17:46:06.583788+00:00", "quote", 7.92, 7.95]
["2026-08-31T17:46:06.585027+00:00", "quote", 7.92, 7.95]
["2026-08-31T17:46:06.585981+00:00", "quote", 7.92, 7.95]
["2026-08-31T17:46:06.592265+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:46:06.592285+00:00", "trade", 7.95, 100.0]
["2026-08-31T17:46:06.592293+00:00", "trade", 7.95, 20.0]
["2026-08-31T17:46:06.592295+00:00", "trade", 7.95, 10.0]
["2026-08-31T17:46:06.592300+00:00", "trade", 7.95, 10.0]
["2026-08-31T17:46:06.592305+00:00", "trade", 7.95, 10.0]
["2026-08-31T17:46:06.592310+00:00", "trade", 7.95, 10.0]
["2026-08-31T17:46:06.592317+00:00", "trade", 7.95, 10.0]
["2026-08-31T17:46:06.592393+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:46:06.592697+00:00", "trade", 7.95, 10.0]
["2026-08-31T17:46:06.592699+00:00", "trade", 7.95, 50.0]
["2026-08-31T17:46:06.592699+00:00", "trade", 7.95, 6.0]
["2026-08-31T17:46:06.592701+00:00", "trade", 7.95, 10.0]
["2026-08-31T17:46:06.592701+00:00", "quote", 7.93, 7.96]
["2026-08-31T17:46:06.592704+00:00", "trade", 7.95, 28.0]
["2026-08-31T17:46:06.592706+00:00", "trade", 7.95, 100.0]
["2026-08-31T17:46:06.592885+00:00", "quote", 7.93, 7.96]
["2026-08-31T17:46:06.593543+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:46:06.593780+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:46:06.687068+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:46:06.735576+00:00", "trade", 7.94, 50.0]
["2026-08-31T17:46:06.789146+00:00", "trade", 7.94, 100.0]
["2026-08-31T17:46:07.202339+00:00", "trade", 7.9597, 34.0]
["2026-08-31T17:46:07.342925+00:00", "quote", 7.95, 7.96]
["2026-08-31T17:46:07.343023+00:00", "trade", 7.95, 5.0]
["2026-08-31T17:46:07.820633+00:00", "trade", 7.955, 1.0]
["2026-08-31T17:46:08.026743+00:00", "trade", 7.955, 25.0]
["2026-08-31T17:46:08.026847+00:00", "trade", 7.955, 25.0]
["2026-08-31T17:46:08.026851+00:00", "trade", 7.955, 25.0]
["2026-08-31T17:46:08.026909+00:00", "trade", 7.955, 25.0]
["2026-08-31T17:46:08.026911+00:00", "trade", 7.955, 25.0]
["2026-08-31T17:46:08.104069+00:00", "trade", 7.9501, 50.0]
["2026-08-31T17:46:09.186589+00:00", "trade", 7.9514, 20.0]
["2026-08-31T17:46:09.187004+00:00", "trade", 7.95, 348.0]
["2026-08-31T17:46:09.187004+00:00", "quote", 7.94, 7.96]
["2026-08-31T17:46:09.187183+00:00", "trade", 7.95, 14.0]
["2026-08-31T17:46:09.187246+00:00", "trade", 7.94, 28.0]
["2026-08-31T17:46:09.187247+00:00", "trade", 7.94, 503.0]
["2026-08-31T17:46:09.187247+00:00", "quote", 7.94, 7.96]
["2026-08-31T17:46:09.187404+00:00", "trade", 7.94, 32.0]
["2026-08-31T17:46:09.187423+00:00", "trade", 7.94, 846.0]
["2026-08-31T17:46:09.187424+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:46:09.187448+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:46:09.187886+00:00", "quote", 7.9, 7.96]
["2026-08-31T17:46:09.440259+00:00", "trade", 7.94, 20.0]
["2026-08-31T17:46:09.573321+00:00", "trade", 7.93, 10.0]
["2026-08-31T17:46:09.607990+00:00", "trade", 7.93, 3.0]
["2026-08-31T17:46:09.920726+00:00", "trade", 7.93, 25.0]
["2026-08-31T17:46:09.926070+00:00", "trade", 7.93, 1.0]
["2026-08-31T17:46:10.219535+00:00", "trade", 7.93, 10.0]
["2026-08-31T17:46:10.379892+00:00", "trade", 7.93, 12.0]
["2026-08-31T17:46:10.779104+00:00", "trade", 7.93, 74.0]
["2026-08-31T17:46:10.779105+00:00", "quote", 7.93, 7.96]
["2026-08-31T17:46:10.779365+00:00", "trade", 7.94, 10.0]
["2026-08-31T17:46:10.866145+00:00", "trade", 7.945, 4.0]
["2026-08-31T17:46:10.868390+00:00", "trade", 7.9301, 4.0]
["2026-08-31T17:46:10.953910+00:00", "trade", 7.945, 53.0]
["2026-08-31T17:46:11.253659+00:00", "trade", 7.945, 22.0]
["2026-08-31T17:46:11.602638+00:00", "trade", 7.945, 87.0]
["2026-08-31T17:46:12.228032+00:00", "trade", 7.94, 2.0]
["2026-08-31T17:46:12.228032+00:00", "trade", 7.945, 18.0]
["2026-08-31T17:46:12.281691+00:00", "quote", 7.94, 7.96]
["2026-08-31T17:46:12.281750+00:00", "trade", 7.94, 100.0]
["2026-08-31T17:46:12.281751+00:00", "quote", 7.93, 7.96]
["2026-08-31T17:46:13.571828+00:00", "trade", 7.93, 100.0]
["2026-08-31T17:46:13.571931+00:00", "trade", 7.93, 57.0]
["2026-08-31T17:46:13.571932+00:00", "quote", 7.93, 7.96]
["2026-08-31T17:46:13.571988+00:00", "trade", 7.93, 694.0]
["2026-08-31T17:46:13.571989+00:00", "quote", 7.9, 7.96]
["2026-08-31T17:46:14.332559+00:00", "quote", 7.9, 7.96]
["2026-08-31T17:46:14.540526+00:00", "trade", 7.92, 16.0]
["2026-08-31T17:46:14.540896+00:00", "trade", 7.92, 35.0]
["2026-08-31T17:46:14.540899+00:00", "trade", 7.92, 4.0]
["2026-08-31T17:46:14.540952+00:00", "quote", 7.9, 7.94]
["2026-08-31T17:46:14.541732+00:00", "quote", 7.9, 7.95]
["2026-08-31T17:46:14.541774+00:00", "quote", 7.9, 7.96]
["2026-08-31T17:46:14.542607+00:00", "quote", 7.9, 7.96]
["2026-08-31T17:46:14.588683+00:00", "quote", 7.9, 7.96]
["2026-08-31T17:46:14.614732+00:00", "trade", 7.93, 40.0]
["2026-08-31T17:46:14.909749+00:00", "trade", 7.93, 94.0]
["2026-08-31T17:46:15.527990+00:00", "quote", 7.9, 7.94]
["2026-08-31T17:46:15.593716+00:00", "quote", 7.9, 7.94]
["2026-08-31T17:46:15.955846+00:00", "trade", 7.92, 10.0]
["2026-08-31T17:46:15.987260+00:00", "trade", 7.93, 142.0]
["2026-08-31T17:46:16.512048+00:00", "trade", 7.92, 94.0]
["2026-08-31T17:46:17.321383+00:00", "trade", 7.93, 5.0]
["2026-08-31T17:46:17.983896+00:00", "trade", 7.92, 1.0]
["2026-08-31T17:46:17.983973+00:00", "quote", 7.9, 7.92]
["2026-08-31T17:46:17.985550+00:00", "quote", 7.9, 7.92]
["2026-08-31T17:46:18.290645+00:00", "trade", 7.9195, 92.0]
["2026-08-31T17:46:19.023058+00:00", "trade", 7.9161, 9.0]
["2026-08-31T17:46:19.107274+00:00", "quote", 7.9, 7.92]
["2026-08-31T17:46:19.135857+00:00", "quote", 7.9, 7.92]
["2026-08-31T17:46:20.019802+00:00", "trade", 7.9199, 24.0]
["2026-08-31T17:46:20.278157+00:00", "trade", 7.91, 2.0]
["2026-08-31T17:46:20.412902+00:00", "trade", 7.91, 20.0]
["2026-08-31T17:46:20.887639+00:00", "trade", 7.91, 1.0]
["2026-08-31T17:46:21.082718+00:00", "trade", 7.91, 20.0]
["2026-08-31T17:46:21.199043+00:00", "trade", 7.9014, 337.0]
["2026-08-31T17:46:21.199410+00:00", "trade", 7.9014, 1.0]
["2026-08-31T17:46:21.572342+00:00", "trade", 7.9193, 20.0]
["2026-08-31T17:46:21.744265+00:00", "trade", 7.9159, 3.0]
["2026-08-31T17:46:21.990564+00:00", "trade", 7.9001, 126.0]
["2026-08-31T17:46:22.782835+00:00", "trade", 7.9196, 100.0]
["2026-08-31T17:46:23.028145+00:00", "trade", 7.9038, 23.0]
["2026-08-31T17:46:23.028512+00:00", "trade", 7.9038, 1.0]
["2026-08-31T17:46:24.039429+00:00", "trade", 7.91, 5.0]
["2026-08-31T17:46:24.063619+00:00", "trade", 7.92, 22.0]
["2026-08-31T17:46:24.063694+00:00", "trade", 7.91, 22.0]
["2026-08-31T17:46:24.208792+00:00", "trade", 7.9163, 45.0]
["2026-08-31T17:46:24.306525+00:00", "trade", 7.91, 32.0]
["2026-08-31T17:46:24.335405+00:00", "quote", 7.9, 7.92]
["2026-08-31T17:46:25.309298+00:00", "trade", 7.9191, 5.0]
["2026-08-31T17:46:25.425617+00:00", "quote", 7.9, 7.92]
["2026-08-31T17:46:25.540554+00:00", "trade", 7.91, 1.0]
["2026-08-31T17:46:25.714167+00:00", "trade", 7.9174, 70.0]
["2026-08-31T17:46:25.973635+00:00", "trade", 7.9198, 1000.0]
["2026-08-31T17:46:26.715670+00:00", "quote", 7.9, 7.92]
["2026-08-31T17:46:28.140137+00:00", "trade", 7.91, 100.0]
["2026-08-31T17:46:29.424041+00:00", "trade", 7.9162, 40.0]
["2026-08-31T17:46:29.881452+00:00", "quote", 7.9, 7.92]
["2026-08-31T17:46:30.618200+00:00", "trade", 7.92, 25.0]
["2026-08-31T17:46:30.739365+00:00", "trade", 7.9199, 2.0]
["2026-08-31T17:46:30.764405+00:00", "trade", 7.91, 20.0]
["2026-08-31T17:46:30.835046+00:00", "trade", 7.91, 100.0]
["2026-08-31T17:46:30.835147+00:00", "trade", 7.91, 7.0]
["2026-08-31T17:46:30.835148+00:00", "quote", 7.9, 7.91]
["2026-08-31T17:46:30.835149+00:00", "trade", 7.91, 100.0]
["2026-08-31T17:46:30.835157+00:00", "trade", 7.91, 41.0]
["2026-08-31T17:46:30.835220+00:00", "trade", 7.9, 100.0]
["2026-08-31T17:46:30.835221+00:00", "quote", 7.9, 7.91]
["2026-08-31T17:46:30.835222+00:00", "trade", 7.9, 100.0]
["2026-08-31T17:46:30.835222+00:00", "trade", 7.9, 72.0]
["2026-08-31T17:46:30.835222+00:00", "trade", 7.9, 1.0]
["2026-08-31T17:46:30.835222+00:00", "trade", 7.9, 10.0]
["2026-08-31T17:46:30.835224+00:00", "quote", 7.9, 7.91]
["2026-08-31T17:46:30.835229+00:00", "trade", 7.9, 8.0]
["2026-08-31T17:46:31.273299+00:00", "trade", 7.9099, 1.0]
["2026-08-31T17:46:31.607253+00:00", "trade", 7.905, 10.0]
["2026-08-31T17:46:31.608730+00:00", "trade", 7.9084, 900.0]
["2026-08-31T17:46:31.609985+00:00", "trade", 7.9094, 100.0]
["2026-08-31T17:46:31.850924+00:00", "trade", 7.91, 66.0]
["2026-08-31T17:46:31.850931+00:00", "trade", 7.91, 100.0]
["2026-08-31T17:46:31.850976+00:00", "trade", 7.91, 610.0]
["2026-08-31T17:46:31.850977+00:00", "quote", 7.9, 7.92]
["2026-08-31T17:46:31.851313+00:00", "trade", 7.92, 86.0]
["2026-08-31T17:46:31.851313+00:00", "trade", 7.92, 100.0]
["2026-08-31T17:46:31.851313+00:00", "trade", 7.92, 19.0]
["2026-08-31T17:46:31.851313+00:00", "trade", 7.92, 148.0]
["2026-08-31T17:46:31.851314+00:00", "quote", 7.9, 7.93]
["2026-08-31T17:46:31.851322+00:00", "trade", 7.92, 60.0]
["2026-08-31T17:46:32.737709+00:00", "trade", 7.915, 15.0]
["2026-08-31T17:46:33.726809+00:00", "trade", 7.915, 100.0]
["2026-08-31T17:46:33.761181+00:00", "quote", 7.9, 7.91]
["2026-08-31T17:46:34.045180+00:00", "trade", 7.91, 100.0]
["2026-08-31T17:46:34.045562+00:00", "trade", 7.91, 215.0]
["2026-08-31T17:46:34.045564+00:00", "quote", 7.9, 7.93]
["2026-08-31T17:46:34.047293+00:00", "quote", 7.9, 7.93]
["2026-08-31T17:46:34.050786+00:00", "trade", 7.92, 13.0]
["2026-08-31T17:46:34.050788+00:00", "trade", 7.92, 6.0]
["2026-08-31T17:46:34.050788+00:00", "quote", 7.9, 7.93]
["2026-08-31T17:46:34.050837+00:00", "trade", 7.93, 2.0]
["2026-08-31T17:46:34.051064+00:00", "trade", 7.92, 666.0]
["2026-08-31T17:46:34.498618+00:00", "quote", 7.9, 7.93]
["2026-08-31T17:46:34.722182+00:00", "trade", 7.918441, 1.0]
["2026-08-31T17:46:35.565671+00:00", "trade", 7.915, 1.0]
["2026-08-31T17:46:35.804058+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:46:36.055312+00:00", "trade", 7.9101, 2.0]
["2026-08-31T17:46:36.139017+00:00", "trade", 7.92, 127.0]
["2026-08-31T17:46:36.141599+00:00", "trade", 7.92, 1.0]
["2026-08-31T17:46:36.143709+00:00", "trade", 7.93, 1.0]
["2026-08-31T17:46:36.431838+00:00", "trade", 7.92, 4.0]
["2026-08-31T17:46:38.082376+00:00", "trade", 7.9291, 2.0]
["2026-08-31T17:46:39.291386+00:00", "trade", 7.92, 4.0]
["2026-08-31T17:46:39.322355+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:46:39.582893+00:00", "trade", 7.9259, 1.0]
["2026-08-31T17:46:39.981270+00:00", "trade", 7.93, 65.0]
["2026-08-31T17:46:39.981271+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:46:39.981612+00:00", "trade", 7.93, 4.0]
["2026-08-31T17:46:39.982054+00:00", "trade", 7.93, 4.0]
["2026-08-31T17:46:39.982152+00:00", "trade", 7.93, 20.0]
["2026-08-31T17:46:39.982154+00:00", "trade", 7.93, 100.0]
["2026-08-31T17:46:39.982154+00:00", "trade", 7.93, 111.0]
["2026-08-31T17:46:39.982154+00:00", "trade", 7.93, 10.0]
["2026-08-31T17:46:39.982154+00:00", "quote", 7.91, 7.94]
["2026-08-31T17:46:39.982223+00:00", "trade", 7.94, 87.0]
["2026-08-31T17:46:39.982225+00:00", "trade", 7.94, 100.0]
["2026-08-31T17:46:39.982225+00:00", "trade", 7.94, 8.0]
["2026-08-31T17:46:39.982226+00:00", "quote", 7.91, 7.96]
["2026-08-31T17:46:39.982227+00:00", "trade", 7.94, 5.0]
["2026-08-31T17:46:39.982274+00:00", "trade", 7.95, 1.0]
["2026-08-31T17:46:39.982283+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:46:39.983964+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:46:39.989126+00:00", "trade", 7.94, 400.0]
["2026-08-31T17:46:39.989154+00:00", "trade", 7.96, 50.0]
["2026-08-31T17:46:40.082651+00:00", "quote", 7.91, 7.96]
["2026-08-31T17:46:40.137776+00:00", "trade", 7.935, 20.0]
["2026-08-31T17:46:40.257013+00:00", "trade", 7.9359, 80.0]
["2026-08-31T17:46:40.288477+00:00", "trade", 7.9471, 80.0]
["2026-08-31T17:46:40.737480+00:00", "trade", 7.93, 5.0]
["2026-08-31T17:46:41.235492+00:00", "quote", 7.91, 7.96]
["2026-08-31T17:46:42.057990+00:00", "trade", 7.95, 15.0]
["2026-08-31T17:46:42.077499+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:46:42.558253+00:00", "trade", 7.94, 113.0]
["2026-08-31T17:46:42.761092+00:00", "trade", 7.9307, 25.0]
["2026-08-31T17:46:43.623900+00:00", "trade", 7.94, 5000.0]
["2026-08-31T17:46:43.634683+00:00", "trade", 7.95, 8.0]
["2026-08-31T17:46:43.998890+00:00", "quote", 7.92, 7.95]
["2026-08-31T17:46:45.169774+00:00", "quote", 7.92, 7.95]
["2026-08-31T17:46:45.291294+00:00", "quote", 7.92, 7.94]
["2026-08-31T17:46:45.291323+00:00", "trade", 7.93, 5.0]
["2026-08-31T17:46:45.291324+00:00", "trade", 7.93, 36.0]
["2026-08-31T17:46:45.291331+00:00", "trade", 7.92, 200.0]
["2026-08-31T17:46:45.291331+00:00", "quote", 7.92, 7.94]
["2026-08-31T17:46:45.291401+00:00", "trade", 7.92, 4.0]
["2026-08-31T17:46:45.291402+00:00", "quote", 7.91, 7.94]
["2026-08-31T17:46:45.291403+00:00", "trade", 7.92, 100.0]
["2026-08-31T17:46:45.291424+00:00", "quote", 7.91, 7.94]
["2026-08-31T17:46:45.291427+00:00", "trade", 7.91, 466.0]
["2026-08-31T17:46:45.291450+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:46:45.291457+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:46:45.291463+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:46:45.291470+00:00", "trade", 7.91, 200.0]
["2026-08-31T17:46:45.291470+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:46:45.291476+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:46:45.291483+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:46:45.291490+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:46:45.291658+00:00", "trade", 7.92, 20.0]
["2026-08-31T17:46:45.292001+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:46:45.295495+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:46:45.297635+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:46:45.675254+00:00", "trade", 7.9271, 4.0]
["2026-08-31T17:46:46.424618+00:00", "trade", 7.9203, 100.0]
["2026-08-31T17:46:46.734376+00:00", "trade", 7.92, 5.0]
["2026-08-31T17:46:47.082966+00:00", "trade", 7.9299, 19.0]
["2026-08-31T17:46:47.505986+00:00", "trade", 7.9141, 2.0]
["2026-08-31T17:46:47.960536+00:00", "trade", 7.92, 16.0]
["2026-08-31T17:46:47.960560+00:00", "trade", 7.92, 2.0]
["2026-08-31T17:46:47.961336+00:00", "trade", 7.92, 95.0]
["2026-08-31T17:46:48.000562+00:00", "trade", 7.92, 4.0]
["2026-08-31T17:46:48.353438+00:00", "trade", 7.92, 10.0]
["2026-08-31T17:46:48.399721+00:00", "trade", 7.92, 52.0]
["2026-08-31T17:46:48.642999+00:00", "trade", 7.918, 10.0]
["2026-08-31T17:46:49.502164+00:00", "trade", 7.92, 1000.0]
["2026-08-31T17:46:49.659667+00:00", "trade", 7.92, 1.0]
["2026-08-31T17:46:49.664176+00:00", "trade", 7.93, 100.0]
["2026-08-31T17:46:49.664178+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:46:49.664360+00:00", "trade", 7.95, 100.0]
["2026-08-31T17:46:49.664523+00:00", "trade", 7.92, 93.0]
["2026-08-31T17:46:49.664524+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:46:49.664779+00:00", "quote", 7.92, 7.95]
["2026-08-31T17:46:49.664780+00:00", "trade", 7.95, 368.0]
["2026-08-31T17:46:49.664782+00:00", "trade", 7.95, 50.0]
["2026-08-31T17:46:49.664782+00:00", "trade", 7.95, 95.0]
["2026-08-31T17:46:49.664782+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:46:49.664841+00:00", "trade", 7.96, 10.0]
["2026-08-31T17:46:49.664842+00:00", "trade", 7.96, 37.0]
["2026-08-31T17:46:49.664844+00:00", "trade", 7.96, 1.0]
["2026-08-31T17:46:49.664844+00:00", "trade", 7.96, 58.0]
["2026-08-31T17:46:49.664845+00:00", "quote", 7.92, 7.98]
["2026-08-31T17:46:49.664864+00:00", "quote", 7.93, 7.98]
["2026-08-31T17:46:49.664892+00:00", "quote", 7.94, 7.98]
["2026-08-31T17:46:49.666602+00:00", "trade", 7.9299, 200.0]
["2026-08-31T17:46:49.666682+00:00", "trade", 7.95, 300.0]
["2026-08-31T17:46:49.666724+00:00", "trade", 7.96, 50.0]
["2026-08-31T17:46:49.666772+00:00", "trade", 7.9999, 450.0]
["2026-08-31T17:46:49.668973+00:00", "trade", 7.96, 100.0]
["2026-08-31T17:46:49.670167+00:00", "trade", 7.97, 90.0]
["2026-08-31T17:46:49.670362+00:00", "trade", 7.98, 10.0]
["2026-08-31T17:46:49.670363+00:00", "trade", 7.98, 100.0]
["2026-08-31T17:46:49.670389+00:00", "quote", 7.95, 7.98]
["2026-08-31T17:46:49.670396+00:00", "quote", 7.95, 7.98]
["2026-08-31T17:46:49.670403+00:00", "quote", 7.97, 7.98]
["2026-08-31T17:46:49.670406+00:00", "trade", 7.97, 100.0]
["2026-08-31T17:46:49.670412+00:00", "quote", 7.95, 7.98]
["2026-08-31T17:46:49.670427+00:00", "quote", 7.95, 7.98]
["2026-08-31T17:46:49.670464+00:00", "trade", 7.97, 10.0]
["2026-08-31T17:46:49.670469+00:00", "trade", 7.98, 100.0]
["2026-08-31T17:46:49.670524+00:00", "trade", 7.98, 54.0]
["2026-08-31T17:46:49.670524+00:00", "trade", 7.98, 14.0]
["2026-08-31T17:46:49.670527+00:00", "trade", 7.98, 211.0]
["2026-08-31T17:46:49.670527+00:00", "trade", 7.98, 91.0]
["2026-08-31T17:46:49.670527+00:00", "quote", 7.95, 7.99]
["2026-08-31T17:46:49.670583+00:00", "quote", 7.96, 7.99]
["2026-08-31T17:46:49.670770+00:00", "trade", 7.98, 8.0]
["2026-08-31T17:46:49.670770+00:00", "trade", 7.98, 17.0]
["2026-08-31T17:46:49.670998+00:00", "trade", 7.98, 709.0]
["2026-08-31T17:46:49.671050+00:00", "trade", 7.98, 8.0]
["2026-08-31T17:46:49.671194+00:00", "trade", 7.98, 300.0]
["2026-08-31T17:46:49.675381+00:00", "quote", 7.96, 7.98]
["2026-08-31T17:46:49.675464+00:00", "trade", 7.96, 100.0]
["2026-08-31T17:46:49.675465+00:00", "quote", 7.95, 7.98]
["2026-08-31T17:46:49.675602+00:00", "quote", 7.95, 7.98]
["2026-08-31T17:46:49.676145+00:00", "trade", 7.965, 11.0]
["2026-08-31T17:46:49.676225+00:00", "quote", 7.95, 7.98]
["2026-08-31T17:46:49.676737+00:00", "trade", 7.965, 11.0]
["2026-08-31T17:46:49.682864+00:00", "trade", 7.95, 100.0]
["2026-08-31T17:46:49.682890+00:00", "quote", 7.95, 7.97]
["2026-08-31T17:46:49.682896+00:00", "quote", 7.95, 7.96]
["2026-08-31T17:46:49.682903+00:00", "quote", 7.95, 7.96]
["2026-08-31T17:46:49.682925+00:00", "quote", 7.95, 7.96]
["2026-08-31T17:46:49.682932+00:00", "quote", 7.95, 7.96]
["2026-08-31T17:46:49.682972+00:00", "trade", 7.95, 100.0]
["2026-08-31T17:46:49.682973+00:00", "trade", 7.95, 100.0]
["2026-08-31T17:46:49.682973+00:00", "quote", 7.95, 7.96]
["2026-08-31T17:46:49.682975+00:00", "quote", 7.94, 7.96]
["2026-08-31T17:46:49.683018+00:00", "trade", 7.95, 48.0]
["2026-08-31T17:46:49.683036+00:00", "quote", 7.94, 7.95]
["2026-08-31T17:46:49.683495+00:00", "quote", 7.94, 7.95]
["2026-08-31T17:46:49.683656+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:46:49.691208+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:46:49.691209+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:46:49.701106+00:00", "trade", 7.94, 1.0]
["2026-08-31T17:46:49.701205+00:00", "trade", 7.94, 100.0]
["2026-08-31T17:46:49.701208+00:00", "trade", 7.95, 100.0]
["2026-08-31T17:46:49.701208+00:00", "trade", 7.95, 60.0]
["2026-08-31T17:46:49.701217+00:00", "trade", 7.94, 6.0]
["2026-08-31T17:46:49.701272+00:00", "trade", 7.94, 6.0]
["2026-08-31T17:46:49.701292+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:46:49.701294+00:00", "trade", 7.95, 100.0]
["2026-08-31T17:46:49.701294+00:00", "trade", 7.95, 192.0]
["2026-08-31T17:46:49.701299+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:46:49.701376+00:00", "quote", 7.93, 7.97]
["2026-08-31T17:46:49.701735+00:00", "trade", 7.95, 100.0]
["2026-08-31T17:46:49.701741+00:00", "quote", 7.93, 7.97]
["2026-08-31T17:46:49.702009+00:00", "quote", 7.93, 7.97]
["2026-08-31T17:46:49.702080+00:00", "trade", 7.95, 6.0]
["2026-08-31T17:46:49.702081+00:00", "trade", 7.95, 60.0]
["2026-08-31T17:46:49.702081+00:00", "trade", 7.95, 6.0]
["2026-08-31T17:46:49.702120+00:00", "trade", 7.95, 1.0]
["2026-08-31T17:46:49.702351+00:00", "quote", 7.93, 7.97]
["2026-08-31T17:46:49.702459+00:00", "trade", 7.95, 100.0]
["2026-08-31T17:46:49.729423+00:00", "trade", 7.9699, 33.0]
["2026-08-31T17:46:49.764987+00:00", "quote", 7.92, 7.97]
["2026-08-31T17:46:49.783370+00:00", "quote", 7.92, 7.97]
["2026-08-31T17:46:49.918048+00:00", "quote", 7.92, 7.97]
["2026-08-31T17:46:49.918049+00:00", "quote", 7.92, 7.97]
["2026-08-31T17:46:50.501293+00:00", "quote", 7.92, 7.97]
["2026-08-31T17:46:50.566338+00:00", "trade", 7.9608, 6.0]
["2026-08-31T17:46:51.166336+00:00", "quote", 7.91, 7.97]
["2026-08-31T17:46:51.385770+00:00", "trade", 7.94, 100.0]
["2026-08-31T17:46:51.405181+00:00", "trade", 7.9101, 700.0]
["2026-08-31T17:46:51.468995+00:00", "trade", 7.9231, 3.0]
["2026-08-31T17:46:51.867107+00:00", "trade", 7.94, 1.0]
["2026-08-31T17:46:51.938779+00:00", "trade", 7.95, 49.0]
["2026-08-31T17:46:52.563511+00:00", "trade", 7.95, 26.0]
["2026-08-31T17:46:52.681531+00:00", "trade", 7.97, 87.0]
["2026-08-31T17:46:53.194457+00:00", "trade", 7.94, 6.0]
["2026-08-31T17:46:53.673375+00:00", "quote", 7.92, 7.97]
["2026-08-31T17:46:53.972007+00:00", "quote", 7.92, 7.97]
["2026-08-31T17:46:54.053803+00:00", "quote", 7.92, 7.95]
["2026-08-31T17:46:54.055419+00:00", "quote", 7.92, 7.95]
["2026-08-31T17:46:54.183494+00:00", "trade", 7.945, 100.0]
["2026-08-31T17:46:55.640234+00:00", "trade", 7.935, 10.0]
["2026-08-31T17:46:55.827584+00:00", "quote", 7.92, 7.95]
["2026-08-31T17:46:55.835839+00:00", "trade", 7.935, 400.0]
["2026-08-31T17:46:55.875076+00:00", "trade", 7.9427, 3.0]
["2026-08-31T17:46:56.078570+00:00", "trade", 7.935, 1000.0]
["2026-08-31T17:46:56.358063+00:00", "trade", 7.9499, 65.0]
["2026-08-31T17:46:56.419166+00:00", "trade", 7.9271, 12.0]
["2026-08-31T17:46:56.568764+00:00", "trade", 7.9447, 35.0]
["2026-08-31T17:46:56.804632+00:00", "trade", 7.9499, 10.0]
["2026-08-31T17:46:56.867229+00:00", "trade", 7.9273, 2.0]
["2026-08-31T17:46:57.530031+00:00", "trade", 7.9444, 13.0]
["2026-08-31T17:46:58.226400+00:00", "trade", 7.95, 400.0]
["2026-08-31T17:46:58.227764+00:00", "trade", 7.95, 43.0]
["2026-08-31T17:46:58.227765+00:00", "trade", 7.95, 28.0]
["2026-08-31T17:46:58.227765+00:00", "trade", 7.95, 1.0]
["2026-08-31T17:46:58.227767+00:00", "trade", 7.95, 17.0]
["2026-08-31T17:46:58.227768+00:00", "quote", 7.92, 7.98]
["2026-08-31T17:46:58.227770+00:00", "trade", 7.95, 116.0]
["2026-08-31T17:46:58.227772+00:00", "trade", 7.95, 100.0]
["2026-08-31T17:46:58.227773+00:00", "trade", 7.95, 295.0]
["2026-08-31T17:46:58.228699+00:00", "trade", 7.95, 23.0]
["2026-08-31T17:46:58.231049+00:00", "trade", 7.95, 400.0]
["2026-08-31T17:46:59.395783+00:00", "trade", 7.95, 6.0]
["2026-08-31T17:46:59.798815+00:00", "trade", 7.95, 20.0]
["2026-08-31T17:47:00.638332+00:00", "trade", 7.97, 1.0]
["2026-08-31T17:47:00.638404+00:00", "trade", 7.97, 49.0]
["2026-08-31T17:47:00.638890+00:00", "trade", 7.97, 50.0]
["2026-08-31T17:47:01.133109+00:00", "trade", 7.95, 50.0]
["2026-08-31T17:47:01.516229+00:00", "trade", 7.95, 50.0]
["2026-08-31T17:47:01.953406+00:00", "trade", 7.97, 2.0]
["2026-08-31T17:47:02.226397+00:00", "trade", 7.97, 400.0]
["2026-08-31T17:47:02.298878+00:00", "trade", 7.97, 100.0]
["2026-08-31T17:47:02.788755+00:00", "trade", 7.9201, 2.0]
["2026-08-31T17:47:03.578290+00:00", "trade", 7.95, 40.0]
["2026-08-31T17:47:03.853656+00:00", "quote", 7.92, 7.97]
["2026-08-31T17:47:03.853667+00:00", "quote", 7.92, 7.98]
["2026-08-31T17:47:03.853728+00:00", "trade", 7.95, 1.0]
["2026-08-31T17:47:03.853729+00:00", "trade", 7.95, 4.0]
["2026-08-31T17:47:04.149571+00:00", "trade", 7.9638, 200.0]
["2026-08-31T17:47:05.128323+00:00", "trade", 7.9594, 1000.0]
["2026-08-31T17:47:05.156179+00:00", "trade", 7.95, 1.0]
["2026-08-31T17:47:05.319524+00:00", "trade", 7.9391, 30.0]
["2026-08-31T17:47:05.348121+00:00", "trade", 7.97, 5.0]
["2026-08-31T17:47:05.348122+00:00", "trade", 7.97, 6.0]
["2026-08-31T17:47:05.390203+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:47:05.390213+00:00", "quote", 7.92, 7.98]
["2026-08-31T17:47:05.390266+00:00", "trade", 7.95, 51.0]
["2026-08-31T17:47:05.390291+00:00", "trade", 7.95, 3.0]
["2026-08-31T17:47:05.390293+00:00", "trade", 7.95, 20.0]
["2026-08-31T17:47:05.390294+00:00", "trade", 7.95, 8.0]
["2026-08-31T17:47:05.390294+00:00", "trade", 7.95, 39.0]
["2026-08-31T17:47:05.390296+00:00", "trade", 7.95, 4.0]
["2026-08-31T17:47:05.390368+00:00", "trade", 7.95, 50.0]
["2026-08-31T17:47:05.432384+00:00", "quote", 7.95, 7.98]
["2026-08-31T17:47:06.933681+00:00", "trade", 7.97, 78.0]
["2026-08-31T17:47:06.933789+00:00", "quote", 7.95, 7.98]
["2026-08-31T17:47:06.938168+00:00", "trade", 7.9798, 22.0]
["2026-08-31T17:47:06.938199+00:00", "quote", 7.95, 7.98]
["2026-08-31T17:47:06.938749+00:00", "trade", 7.9797, 400.0]
["2026-08-31T17:47:06.940807+00:00", "trade", 7.965, 600.0]
["2026-08-31T17:47:06.943827+00:00", "trade", 7.965, 600.0]
["2026-08-31T17:47:07.209474+00:00", "quote", 7.95, 7.98]
["2026-08-31T17:47:08.234547+00:00", "trade", 7.9742, 3.0]
["2026-08-31T17:47:08.957747+00:00", "trade", 7.977, 457.0]
["2026-08-31T17:47:08.958945+00:00", "trade", 7.98, 43.0]
["2026-08-31T17:47:10.402007+00:00", "trade", 7.9727, 10.0]
["2026-08-31T17:47:10.440948+00:00", "trade", 7.96, 250.0]
["2026-08-31T17:47:10.741237+00:00", "trade", 7.95, 35.0]
["2026-08-31T17:47:11.006361+00:00", "quote", 7.97, 7.98]
["2026-08-31T17:47:11.085997+00:00", "trade", 7.97, 112.0]
["2026-08-31T17:47:11.085997+00:00", "quote", 7.95, 7.98]
["2026-08-31T17:47:12.171352+00:00", "trade", 7.965, 2.0]
["2026-08-31T17:47:13.035990+00:00", "quote", 7.95, 7.98]
["2026-08-31T17:47:13.414112+00:00", "trade", 7.96, 2.0]
["2026-08-31T17:47:13.416791+00:00", "trade", 7.95, 31.0]
["2026-08-31T17:47:13.416791+00:00", "quote", 7.95, 7.98]
["2026-08-31T17:47:13.416792+00:00", "trade", 7.95, 100.0]
["2026-08-31T17:47:13.416798+00:00", "quote", 7.95, 7.98]
["2026-08-31T17:47:13.416810+00:00", "quote", 7.95, 7.97]
["2026-08-31T17:47:13.416820+00:00", "trade", 7.96, 4.0]
["2026-08-31T17:47:13.416825+00:00", "quote", 7.95, 7.96]
["2026-08-31T17:47:13.417206+00:00", "trade", 7.95, 152.0]
["2026-08-31T17:47:13.417207+00:00", "trade", 7.95, 6.0]
["2026-08-31T17:47:13.417210+00:00", "trade", 7.95, 22.0]
["2026-08-31T17:47:13.417210+00:00", "trade", 7.95, 6.0]
["2026-08-31T17:47:13.417211+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:47:13.417213+00:00", "trade", 7.95, 1.0]
["2026-08-31T17:47:13.417579+00:00", "quote", 7.92, 7.97]
["2026-08-31T17:47:13.417631+00:00", "quote", 7.92, 7.97]
["2026-08-31T17:47:13.418770+00:00", "quote", 7.92, 7.97]
["2026-08-31T17:47:13.428658+00:00", "quote", 7.92, 7.97]
["2026-08-31T17:47:13.518781+00:00", "quote", 7.92, 7.97]
["2026-08-31T17:47:13.702719+00:00", "trade", 7.9699, 129.0]
["2026-08-31T17:47:13.838911+00:00", "trade", 7.945, 150.0]
["2026-08-31T17:47:13.976588+00:00", "quote", 7.92, 7.97]
["2026-08-31T17:47:14.249302+00:00", "trade", 7.945, 17.0]
["2026-08-31T17:47:14.560651+00:00", "trade", 7.945, 3.0]
["2026-08-31T17:47:14.936422+00:00", "quote", 7.95, 7.97]
["2026-08-31T17:47:14.965917+00:00", "quote", 7.95, 7.97]
["2026-08-31T17:47:15.018601+00:00", "trade", 7.96, 17.0]
["2026-08-31T17:47:15.067943+00:00", "trade", 7.96, 83.0]
["2026-08-31T17:47:15.422201+00:00", "trade", 7.96, 22.0]
["2026-08-31T17:47:15.472875+00:00", "trade", 7.9526, 100.0]
["2026-08-31T17:47:15.525209+00:00", "trade", 7.96, 2.0]
["2026-08-31T17:47:16.022728+00:00", "trade", 7.9695, 439.0]
["2026-08-31T17:47:16.030545+00:00", "trade", 7.96, 3.0]
["2026-08-31T17:47:16.279515+00:00", "trade", 7.9662, 30.0]
["2026-08-31T17:47:16.972559+00:00", "trade", 7.96, 7573.0]
["2026-08-31T17:47:16.991904+00:00", "trade", 7.951, 100.0]
["2026-08-31T17:47:17.337458+00:00", "trade", 7.95, 24.0]
["2026-08-31T17:47:17.827459+00:00", "trade", 7.96, 27.0]
["2026-08-31T17:47:17.956818+00:00", "trade", 7.9697, 70.0]
["2026-08-31T17:47:17.957968+00:00", "trade", 7.96, 2.0]
["2026-08-31T17:47:19.484145+00:00", "trade", 7.96, 2.0]
["2026-08-31T17:47:19.619558+00:00", "trade", 7.96, 5.0]
["2026-08-31T17:47:19.801121+00:00", "trade", 7.95, 600.0]
["2026-08-31T17:47:19.801123+00:00", "quote", 7.95, 7.97]
["2026-08-31T17:47:19.801179+00:00", "trade", 7.95, 27.0]
["2026-08-31T17:47:19.801182+00:00", "quote", 7.92, 7.97]
["2026-08-31T17:47:19.801184+00:00", "trade", 7.95, 1.0]
["2026-08-31T17:47:19.801184+00:00", "trade", 7.95, 26.0]
["2026-08-31T17:47:19.801184+00:00", "trade", 7.95, 100.0]
["2026-08-31T17:47:20.483940+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:47:20.682338+00:00", "trade", 7.94, 113.0]
["2026-08-31T17:47:20.839741+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:47:21.032649+00:00", "trade", 7.9502, 1.0]
["2026-08-31T17:47:21.529656+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:47:21.561339+00:00", "trade", 7.9523, 468.0]
["2026-08-31T17:47:22.291361+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:47:22.291420+00:00", "trade", 7.95, 50.0]
["2026-08-31T17:47:22.291421+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:47:22.291429+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:47:22.291497+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:47:22.454922+00:00", "trade", 7.93, 10.0]
["2026-08-31T17:47:22.563369+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:47:22.588182+00:00", "trade", 7.94, 8.0]
["2026-08-31T17:47:22.649686+00:00", "trade", 7.93, 107.0]
["2026-08-31T17:47:22.653838+00:00", "trade", 7.91, 30.0]
["2026-08-31T17:47:22.653852+00:00", "trade", 7.93, 4.0]
["2026-08-31T17:47:22.653856+00:00", "quote", 7.92, 7.95]
["2026-08-31T17:47:22.653860+00:00", "trade", 7.92, 150.0]
["2026-08-31T17:47:22.653872+00:00", "quote", 7.92, 7.94]
["2026-08-31T17:47:22.653929+00:00", "trade", 7.92, 6.0]
["2026-08-31T17:47:22.653932+00:00", "trade", 7.92, 48.0]
["2026-08-31T17:47:22.653933+00:00", "trade", 7.92, 10.0]
["2026-08-31T17:47:22.653933+00:00", "trade", 7.92, 94.0]
["2026-08-31T17:47:22.653933+00:00", "quote", 7.91, 7.94]
["2026-08-31T17:47:22.653936+00:00", "trade", 7.92, 35.0]
["2026-08-31T17:47:22.653939+00:00", "trade", 7.92, 10.0]
["2026-08-31T17:47:22.653940+00:00", "trade", 7.92, 178.0]
["2026-08-31T17:47:22.654060+00:00", "trade", 7.92, 10.0]
["2026-08-31T17:47:22.654291+00:00", "trade", 7.91, 10.0]
["2026-08-31T17:47:22.654413+00:00", "quote", 7.91, 7.94]
["2026-08-31T17:47:22.654658+00:00", "trade", 7.91, 76.0]
["2026-08-31T17:47:22.654724+00:00", "trade", 7.91, 400.0]
["2026-08-31T17:47:22.655278+00:00", "quote", 7.91, 7.94]
["2026-08-31T17:47:22.659472+00:00", "quote", 7.91, 7.94]
["2026-08-31T17:47:22.754649+00:00", "quote", 7.91, 7.94]
["2026-08-31T17:47:22.980894+00:00", "quote", 7.91, 7.94]
["2026-08-31T17:47:23.156837+00:00", "trade", 7.9173, 10.0]
["2026-08-31T17:47:23.189950+00:00", "trade", 7.9343, 1.0]
["2026-08-31T17:47:23.842506+00:00", "trade", 7.9145, 250.0]
["2026-08-31T17:47:24.173013+00:00", "trade", 7.91, 300.0]
["2026-08-31T17:47:24.314759+00:00", "trade", 7.9391, 4.0]
["2026-08-31T17:47:24.398473+00:00", "trade", 7.925, 28.0]
["2026-08-31T17:47:25.129441+00:00", "trade", 7.9338, 100.0]
["2026-08-31T17:47:25.275861+00:00", "trade", 7.9173, 2.0]
["2026-08-31T17:47:25.852725+00:00", "trade", 7.9101, 2.0]
["2026-08-31T17:47:26.208168+00:00", "trade", 7.9101, 34.0]
["2026-08-31T17:47:26.994952+00:00", "trade", 7.92, 2.0]
["2026-08-31T17:47:27.148777+00:00", "trade", 7.925, 80.0]
["2026-08-31T17:47:27.666960+00:00", "trade", 7.9101, 11.0]
["2026-08-31T17:47:28.011407+00:00", "trade", 7.925, 50.0]
["2026-08-31T17:47:28.178903+00:00", "quote", 7.91, 7.94]
["2026-08-31T17:47:28.357099+00:00", "trade", 7.9399, 65.0]
["2026-08-31T17:47:28.504773+00:00", "trade", 7.925, 72.0]
["2026-08-31T17:47:28.875234+00:00", "trade", 7.93, 5.0]
["2026-08-31T17:47:28.906984+00:00", "trade", 7.93, 35.0]
["2026-08-31T17:47:29.223541+00:00", "trade", 7.94, 7.0]
["2026-08-31T17:47:29.248159+00:00", "trade", 7.93, 2.0]
["2026-08-31T17:47:29.248160+00:00", "trade", 7.925, 3.0]
["2026-08-31T17:47:30.191624+00:00", "quote", 7.93, 7.94]
["2026-08-31T17:47:30.343523+00:00", "trade", 7.935, 5.0]
["2026-08-31T17:47:30.549849+00:00", "trade", 7.932, 2.0]
["2026-08-31T17:47:30.946931+00:00", "trade", 7.935, 70.0]
["2026-08-31T17:47:31.779662+00:00", "trade", 7.935, 9.0]
["2026-08-31T17:47:32.193662+00:00", "trade", 7.94, 4.0]
["2026-08-31T17:47:33.390685+00:00", "trade", 7.9301, 12.0]
["2026-08-31T17:47:33.608653+00:00", "trade", 7.935, 2.0]
["2026-08-31T17:47:35.145260+00:00", "trade", 7.94, 100.0]
["2026-08-31T17:47:35.561831+00:00", "trade", 7.94, 25.0]
["2026-08-31T17:47:36.436996+00:00", "trade", 7.9381, 20.0]
["2026-08-31T17:47:36.613624+00:00", "trade", 7.935, 4.0]
["2026-08-31T17:47:37.305962+00:00", "trade", 7.94, 108.0]
["2026-08-31T17:47:37.433072+00:00", "trade", 7.94, 178.0]
["2026-08-31T17:47:38.997873+00:00", "trade", 7.935, 291.0]
["2026-08-31T17:47:38.998271+00:00", "trade", 7.935, 113.0]
["2026-08-31T17:47:39.018213+00:00", "trade", 7.9301, 260.0]
["2026-08-31T17:47:39.758628+00:00", "trade", 7.935, 32.0]
["2026-08-31T17:47:40.045112+00:00", "trade", 7.9314, 15.0]
["2026-08-31T17:47:40.215027+00:00", "trade", 7.94, 4.0]
["2026-08-31T17:47:40.215028+00:00", "trade", 7.94, 6.0]
["2026-08-31T17:47:40.215030+00:00", "quote", 7.93, 7.94]
["2026-08-31T17:47:40.989962+00:00", "trade", 7.935, 4.0]
["2026-08-31T17:47:41.313133+00:00", "trade", 7.935, 1000.0]
["2026-08-31T17:47:41.313568+00:00", "quote", 7.93, 7.94]
["2026-08-31T17:47:41.632612+00:00", "trade", 7.94, 1.0]
["2026-08-31T17:47:42.468402+00:00", "trade", 7.935, 10.0]
["2026-08-31T17:47:42.883778+00:00", "trade", 7.94, 1.0]
["2026-08-31T17:47:43.041285+00:00", "trade", 7.9399, 27.0]
["2026-08-31T17:47:43.882545+00:00", "trade", 7.9385, 5.0]
["2026-08-31T17:47:44.086590+00:00", "trade", 7.94, 1.0]
["2026-08-31T17:47:44.321195+00:00", "quote", 7.93, 7.94]
["2026-08-31T17:47:44.334473+00:00", "trade", 7.94, 69.0]
["2026-08-31T17:47:44.335360+00:00", "trade", 7.94, 24.0]
["2026-08-31T17:47:44.335361+00:00", "trade", 7.94, 76.0]
["2026-08-31T17:47:44.335361+00:00", "quote", 7.93, 7.96]
["2026-08-31T17:47:44.336565+00:00", "quote", 7.93, 7.96]
["2026-08-31T17:47:44.350547+00:00", "trade", 7.945, 24.0]
["2026-08-31T17:47:44.582882+00:00", "trade", 7.9372, 22.0]
["2026-08-31T17:47:45.016050+00:00", "trade", 7.95, 10.0]
["2026-08-31T17:47:50.117387+00:00", "trade", 7.94, 1349.0]
["2026-08-31T17:47:50.140728+00:00", "trade", 7.95, 3.0]
["2026-08-31T17:47:50.140730+00:00", "trade", 7.95, 10.0]
["2026-08-31T17:47:50.140730+00:00", "trade", 7.95, 4.0]
["2026-08-31T17:47:50.171347+00:00", "trade", 7.95, 33.0]
["2026-08-31T17:47:50.458859+00:00", "trade", 7.95, 1.0]
["2026-08-31T17:47:51.302036+00:00", "trade", 7.945, 1000.0]
["2026-08-31T17:47:51.376532+00:00", "trade", 7.93, 100.0]
["2026-08-31T17:47:51.376534+00:00", "trade", 7.93, 100.0]
["2026-08-31T17:47:51.376552+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:47:51.376559+00:00", "quote", 7.93, 7.94]
["2026-08-31T17:47:51.376629+00:00", "trade", 7.945, 100.0]
["2026-08-31T17:47:51.376630+00:00", "trade", 7.94, 7.0]
["2026-08-31T17:47:51.376630+00:00", "trade", 7.94, 1.0]
["2026-08-31T17:47:51.376634+00:00", "trade", 7.93, 387.0]
["2026-08-31T17:47:51.376635+00:00", "quote", 7.93, 7.94]
["2026-08-31T17:47:51.376711+00:00", "trade", 7.93, 3.0]
["2026-08-31T17:47:51.376711+00:00", "trade", 7.93, 99.0]
["2026-08-31T17:47:51.376711+00:00", "trade", 7.93, 70.0]
["2026-08-31T17:47:51.376712+00:00", "trade", 7.93, 10.0]
["2026-08-31T17:47:51.376719+00:00", "trade", 7.93, 52.0]
["2026-08-31T17:47:51.376719+00:00", "trade", 7.93, 100.0]
["2026-08-31T17:47:51.377310+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:47:51.381637+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:47:51.396867+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:47:51.477836+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:47:51.751325+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:47:51.844373+00:00", "trade", 7.94, 100.0]
["2026-08-31T17:47:54.653028+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:47:55.010649+00:00", "trade", 7.93, 60.0]
["2026-08-31T17:47:55.010652+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:47:55.010945+00:00", "trade", 7.93, 453.0]
["2026-08-31T17:47:55.010946+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:47:55.010997+00:00", "trade", 7.93, 4.0]
["2026-08-31T17:47:55.011261+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:47:55.011284+00:00", "quote", 7.91, 7.92]
["2026-08-31T17:47:55.011292+00:00", "trade", 7.91, 2.0]
["2026-08-31T17:47:55.011292+00:00", "trade", 7.92, 5.0]
["2026-08-31T17:47:55.011293+00:00", "trade", 7.91, 5.0]
["2026-08-31T17:47:55.011299+00:00", "trade", 7.91, 100.0]
["2026-08-31T17:47:55.011378+00:00", "trade", 7.91, 100.0]
["2026-08-31T17:47:55.011835+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:47:55.011897+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:47:55.012993+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:47:55.015043+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:47:55.031728+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:47:55.757788+00:00", "quote", 7.91, 7.93]
["2026-08-31T17:47:56.022964+00:00", "trade", 7.9296, 49.0]
["2026-08-31T17:47:56.128005+00:00", "trade", 7.9295, 1.0]
["2026-08-31T17:47:57.153951+00:00", "trade", 7.93, 450.0]
["2026-08-31T17:47:58.457043+00:00", "trade", 7.9272, 14.0]
["2026-08-31T17:47:58.734416+00:00", "trade", 7.92, 5.0]
["2026-08-31T17:47:58.734417+00:00", "trade", 7.92, 100.0]
["2026-08-31T17:47:58.734418+00:00", "quote", 7.91, 7.92]
["2026-08-31T17:47:58.734466+00:00", "trade", 7.91, 198.0]
["2026-08-31T17:47:58.734467+00:00", "quote", 7.91, 7.92]
["2026-08-31T17:47:58.736114+00:00", "quote", 7.91, 7.92]
["2026-08-31T17:47:59.143197+00:00", "trade", 7.92, 100.0]
["2026-08-31T17:47:59.156236+00:00", "trade", 7.92, 71.0]
["2026-08-31T17:48:00.383317+00:00", "trade", 7.9185, 5.0]
["2026-08-31T17:48:00.489844+00:00", "trade", 7.918, 10.0]
["2026-08-31T17:48:00.762610+00:00", "trade", 7.9199, 1000.0]
["2026-08-31T17:48:02.218810+00:00", "trade", 7.92, 9.0]
["2026-08-31T17:48:02.401237+00:00", "trade", 7.9179, 1.0]
["2026-08-31T17:48:02.432140+00:00", "quote", 7.91, 7.92]
["2026-08-31T17:48:03.562805+00:00", "trade", 7.92, 28.0]
["2026-08-31T17:48:04.008138+00:00", "trade", 7.9199, 1.0]
["2026-08-31T17:48:04.025554+00:00", "quote", 7.91, 7.92]
["2026-08-31T17:48:07.644978+00:00", "trade", 7.9187, 100.0]
["2026-08-31T17:48:07.659219+00:00", "trade", 7.92, 6.0]
["2026-08-31T17:48:07.853192+00:00", "trade", 7.9185, 10.0]
["2026-08-31T17:48:09.746909+00:00", "trade", 7.9101, 92.0]
["2026-08-31T17:48:10.455462+00:00", "trade", 7.92, 15.0]
["2026-08-31T17:48:10.456377+00:00", "trade", 7.94, 30.0]
["2026-08-31T17:48:10.456378+00:00", "trade", 7.94, 8.0]
["2026-08-31T17:48:10.456403+00:00", "trade", 7.92, 28.0]
["2026-08-31T17:48:10.456407+00:00", "trade", 7.92, 100.0]
["2026-08-31T17:48:10.456408+00:00", "trade", 7.92, 42.0]
["2026-08-31T17:48:10.456408+00:00", "trade", 7.92, 32.0]
["2026-08-31T17:48:10.456410+00:00", "trade", 7.92, 2.0]
["2026-08-31T17:48:10.456410+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:48:10.456414+00:00", "trade", 7.92, 96.0]
["2026-08-31T17:48:10.456417+00:00", "trade", 7.92, 4.0]
["2026-08-31T17:48:10.456417+00:00", "trade", 7.92, 2.0]
["2026-08-31T17:48:10.456417+00:00", "trade", 7.92, 34.0]
["2026-08-31T17:48:10.456479+00:00", "trade", 7.93, 18.0]
["2026-08-31T17:48:10.456479+00:00", "quote", 7.91, 7.95]
["2026-08-31T17:48:10.456605+00:00", "trade", 7.92, 1.0]
["2026-08-31T17:48:10.456671+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:48:10.456681+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:48:10.456687+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:48:10.456710+00:00", "trade", 7.95, 100.0]
["2026-08-31T17:48:10.456863+00:00", "trade", 7.96, 331.0]
["2026-08-31T17:48:10.456863+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:48:10.456889+00:00", "quote", 7.94, 7.95]
["2026-08-31T17:48:10.456895+00:00", "quote", 7.94, 7.95]
["2026-08-31T17:48:10.456902+00:00", "quote", 7.94, 7.95]
["2026-08-31T17:48:10.456921+00:00", "quote", 7.94, 7.95]
["2026-08-31T17:48:10.456963+00:00", "trade", 7.95, 5.0]
["2026-08-31T17:48:10.456963+00:00", "trade", 7.95, 17.0]
["2026-08-31T17:48:10.456965+00:00", "trade", 7.95, 90.0]
["2026-08-31T17:48:10.456965+00:00", "trade", 7.95, 30.0]
["2026-08-31T17:48:10.456965+00:00", "quote", 7.94, 7.96]
["2026-08-31T17:48:10.457028+00:00", "quote", 7.95, 7.96]
["2026-08-31T17:48:10.457049+00:00", "quote", 7.94, 7.96]
["2026-08-31T17:48:10.457050+00:00", "trade", 7.95, 100.0]
["2026-08-31T17:48:10.457971+00:00", "trade", 7.94, 47.0]
["2026-08-31T17:48:10.457972+00:00", "trade", 7.94, 100.0]
["2026-08-31T17:48:10.457974+00:00", "trade", 7.94, 39.0]
["2026-08-31T17:48:10.457977+00:00", "quote", 7.94, 7.96]
["2026-08-31T17:48:10.458010+00:00", "quote", 7.94, 7.95]
["2026-08-31T17:48:10.458081+00:00", "trade", 7.94, 100.0]
["2026-08-31T17:48:10.458081+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:48:10.458120+00:00", "trade", 7.94, 52.0]
["2026-08-31T17:48:10.458121+00:00", "quote", 7.93, 7.95]
["2026-08-31T17:48:10.458144+00:00", "quote", 7.93, 7.94]
["2026-08-31T17:48:10.458356+00:00", "quote", 7.94, 7.94]
["2026-08-31T17:48:10.458372+00:00", "trade", 7.94, 52.0]
["2026-08-31T17:48:10.458373+00:00", "quote", 7.93, 7.94]
["2026-08-31T17:48:10.458403+00:00", "trade", 7.94, 48.0]
["2026-08-31T17:48:10.458405+00:00", "quote", 7.93, 7.94]
["2026-08-31T17:48:10.467209+00:00", "quote", 7.93, 7.94]
["2026-08-31T17:48:10.467484+00:00", "quote", 7.93, 7.94]
["2026-08-31T17:48:10.479154+00:00", "quote", 7.91, 7.94]
["2026-08-31T17:48:10.491411+00:00", "trade", 7.925, 9.0]
["2026-08-31T17:48:10.496257+00:00", "trade", 7.925, 9.0]
["2026-08-31T17:48:10.496355+00:00", "trade", 7.925, 10.0]
["2026-08-31T17:48:10.794622+00:00", "trade", 7.925, 1.0]
["2026-08-31T17:48:10.798469+00:00", "trade", 7.94, 55.0]
["2026-08-31T17:48:10.798505+00:00", "trade", 7.94, 1.0]
["2026-08-31T17:48:10.798538+00:00", "quote", 7.91, 7.94]
["2026-08-31T17:48:10.798574+00:00", "quote", 7.92, 7.94]
["2026-08-31T17:48:10.799915+00:00", "quote", 7.91, 7.94]
["2026-08-31T17:48:10.800152+00:00", "quote", 7.91, 7.94]
["2026-08-31T17:48:10.873472+00:00", "quote", 7.91, 7.94]
["2026-08-31T17:48:10.873473+00:00", "trade", 7.94, 45.0]
["2026-08-31T17:48:10.873474+00:00", "trade", 7.94, 59.0]
["2026-08-31T17:48:10.873475+00:00", "trade", 7.94, 100.0]
["2026-08-31T17:48:10.873501+00:00", "quote", 7.92, 7.94]
["2026-08-31T17:48:10.873508+00:00", "quote", 7.92, 7.94]
["2026-08-31T17:48:10.873515+00:00", "quote", 7.92, 7.94]
["2026-08-31T17:48:10.873528+00:00", "quote", 7.92, 7.94]
["2026-08-31T17:48:10.873858+00:00", "trade", 7.94, 100.0]
["2026-08-31T17:48:10.873858+00:00", "trade", 7.94, 52.0]
["2026-08-31T17:48:10.873860+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:48:10.874049+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:48:10.874056+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:48:10.874063+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:48:10.875097+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:48:10.876713+00:00", "trade", 7.94, 644.0]
["2026-08-31T17:48:10.973788+00:00", "quote", 7.92, 7.96]
["2026-08-31T17:48:10.973941+00:00", "quote", 7.91, 7.96]
["2026-08-31T17:48:12.095213+00:00", "trade", 7.96, 1.0]
["2026-08-31T17:48:12.196087+00:00", "trade", 7.935, 71.0]
["2026-08-31T17:48:12.196089+00:00", "trade", 7.92, 1.0]
["2026-08-31T17:48:12.196089+00:00", "trade", 7.92, 1.0]
["2026-08-31T17:48:13.880298+00:00", "trade", 7.94, 200.0]
["2026-08-31T17:48:13.881493+00:00", "trade", 7.95, 10.0]
["2026-08-31T17:48:13.881495+00:00", "trade", 7.95, 3.0]
["2026-08-31T17:48:13.959304+00:00", "trade", 7.95, 5.0]
["2026-08-31T17:48:13.959562+00:00", "trade", 7.96, 825.0]
["2026-08-31T17:48:13.959564+00:00", "trade", 7.96, 42.0]
["2026-08-31T17:48:13.959564+00:00", "quote", 7.91, 7.98]
["2026-08-31T17:48:13.959594+00:00", "quote", 7.93, 7.98]
["2026-08-31T17:48:13.959600+00:00", "trade", 7.98, 600.0]
["2026-08-31T17:48:13.959601+00:00", "trade", 7.98, 58.0]
["2026-08-31T17:48:13.959601+00:00", "quote", 7.93, 7.98]
["2026-08-31T17:48:13.959609+00:00", "quote", 7.93, 7.98]
["2026-08-31T17:48:13.959623+00:00", "trade", 7.96, 58.0]
["2026-08-31T17:48:13.959623+00:00", "quote", 7.92, 7.98]
["2026-08-31T17:48:13.959630+00:00", "quote", 7.95, 7.98]
["2026-08-31T17:48:13.959632+00:00", "trade", 7.97, 10.0]
["2026-08-31T17:48:13.959634+00:00", "quote", 7.95, 7.99]
["2026-08-31T17:48:13.959637+00:00", "quote", 7.95, 7.99]
["2026-08-31T17:48:13.959650+00:00", "quote", 7.95, 7.99]
["2026-08-31T17:48:13.959671+00:00", "quote", 7.95, 7.99]
["2026-08-31T17:48:13.959678+00:00", "quote", 7.95, 7.99]
["2026-08-31T17:48:13.959681+00:00", "trade", 7.98, 86.0]
["2026-08-31T17:48:13.959685+00:00", "quote", 7.95, 7.99]
["2026-08-31T17:48:13.959692+00:00", "quote", 7.95, 7.99]
["2026-08-31T17:48:13.959699+00:00", "trade", 7.98, 58.0]
["2026-08-31T17:48:13.959699+00:00", "trade", 7.99, 17.0]
["2026-08-31T17:48:13.959716+00:00", "quote", 7.95, 7.99]
["2026-08-31T17:48:13.959743+00:00", "quote", 7.96, 7.99]
["2026-08-31T17:48:13.959973+00:00", "trade", 7.98, 1.0]
["2026-08-31T17:48:13.959974+00:00", "trade", 7.98, 30.0]
["2026-08-31T17:48:13.960008+00:00", "trade", 7.98, 4.0]
["2026-08-31T17:48:13.960046+00:00", "quote", 7.96, 7.99]
["2026-08-31T17:48:13.960116+00:00", "quote", 7.96, 7.98]
["2026-08-31T17:48:13.960407+00:00", "trade", 7.99, 50.0]
["2026-08-31T17:48:13.960409+00:00", "trade", 7.99, 24.0]
["2026-08-31T17:48:13.960409+00:00", "trade", 7.99, 4.0]
["2026-08-31T17:48:13.960413+00:00", "trade", 7.99, 1.0]
["2026-08-31T17:48:13.960414+00:00", "trade", 7.99, 56.0]
["2026-08-31T17:48:13.960416+00:00", "trade", 7.99, 48.0]
["2026-08-31T17:48:13.960416+00:00", "trade", 7.99, 42.0]
["2026-08-31T17:48:13.960419+00:00", "trade", 7.99, 612.0]
["2026-08-31T17:48:13.960421+00:00", "trade", 7.99, 50.0]
["2026-08-31T17:48:13.960423+00:00", "trade", 7.99, 1.0]
["2026-08-31T17:48:13.960426+00:00", "trade", 7.99, 30.0]
["2026-08-31T17:48:13.960426+00:00", "trade", 7.99, 22.0]
["2026-08-31T17:48:13.960429+00:00", "trade", 7.99, 16.0]
["2026-08-31T17:48:13.960433+00:00", "trade", 7.99, 3.0]
["2026-08-31T17:48:13.960433+00:00", "trade", 7.99, 30.0]
["2026-08-31T17:48:13.960433+00:00", "trade", 7.99, 45.0]
["2026-08-31T17:48:13.960436+00:00", "trade", 7.99, 16.0]
["2026-08-31T17:48:13.960440+00:00", "trade", 7.99, 2.0]
["2026-08-31T17:48:13.960441+00:00", "trade", 7.99, 5.0]
["2026-08-31T17:48:13.960441+00:00", "trade", 7.99, 87.0]
["2026-08-31T17:48:13.960444+00:00", "trade", 7.99, 11.0]
["2026-08-31T17:48:13.960445+00:00", "quote", 7.96, 8.0]
["2026-08-31T17:48:13.960446+00:00", "trade", 7.98, 1200.0]
["2026-08-31T17:48:13.960446+00:00", "trade", 7.99, 18.0]
["2026-08-31T17:48:13.960448+00:00", "trade", 7.99, 8.0]
["2026-08-31T17:48:13.960448+00:00", "trade", 7.99, 2.0]
["2026-08-31T17:48:13.960451+00:00", "trade", 7.99, 42.0]
["2026-08-31T17:48:13.960453+00:00", "trade", 7.99, 1.0]
["2026-08-31T17:48:13.960455+00:00", "trade", 7.99, 47.0]
["2026-08-31T17:48:13.960455+00:00", "trade", 7.99, 50.0]
["2026-08-31T17:48:13.960458+00:00", "trade", 7.99, 10.0]
["2026-08-31T17:48:13.960460+00:00", "trade", 7.99, 351.0]
["2026-08-31T17:48:13.960463+00:00", "trade", 7.99, 15.0]
["2026-08-31T17:48:13.960463+00:00", "trade", 7.99, 200.0]
["2026-08-31T17:48:13.960464+00:00", "trade", 7.99, 42.0]
["2026-08-31T17:48:13.960466+00:00", "trade", 7.99, 50.0]
["2026-08-31T17:48:13.960470+00:00", "trade", 7.99, 5000.0]
["2026-08-31T17:48:13.960472+00:00", "quote", 7.98, 8.0]
["2026-08-31T17:48:13.960813+00:00", "trade", 7.98, 100.0]
["2026-08-31T17:48:13.960813+00:00", "quote", 7.97, 8.0]
["2026-08-31T17:48:13.960820+00:00", "quote", 7.97, 7.98]
["2026-08-31T17:48:13.961354+00:00", "trade", 7.99, 2.0]
["2026-08-31T17:48:13.963098+00:00", "quote", 7.97, 7.98]
["2026-08-31T17:48:13.963480+00:00", "quote", 7.97, 7.98]
["2026-08-31T17:48:13.963481+00:00", "trade", 7.98, 700.0]
["2026-08-31T17:48:13.963500+00:00", "quote", 7.97, 7.98]
["2026-08-31T17:48:13.964026+00:00", "quote", 7.97, 7.99]
["2026-08-31T17:48:13.964027+00:00", "trade", 7.98, 100.0]
["2026-08-31T17:48:13.964091+00:00", "quote", 7.98, 7.99]
["2026-08-31T17:48:13.964098+00:00", "quote", 7.98, 7.99]
["2026-08-31T17:48:13.964109+00:00", "quote", 7.98, 8.0]
["2026-08-31T17:48:13.964174+00:00", "trade", 7.99, 33.0]
["2026-08-31T17:48:13.964175+00:00", "trade", 7.99, 40.0]
["2026-08-31T17:48:13.964177+00:00", "trade", 8.0, 100.0]
["2026-08-31T17:48:13.964178+00:00", "trade", 8.0, 40.0]
["2026-08-31T17:48:13.964182+00:00", "trade", 8.0, 50.0]
["2026-08-31T17:48:13.964182+00:00", "trade", 8.0, 18.0]
["2026-08-31T17:48:13.964185+00:00", "trade", 8.0, 100.0]
["2026-08-31T17:48:13.964185+00:00", "trade", 8.0, 300.0]
["2026-08-31T17:48:13.964190+00:00", "trade", 8.0, 1000.0]
["2026-08-31T17:48:13.964190+00:00", "trade", 8.0, 5000.0]
["2026-08-31T17:48:13.964193+00:00", "trade", 8.0, 1000.0]
["2026-08-31T17:48:13.964193+00:00", "trade", 8.0, 58.0]
["2026-08-31T17:48:13.964223+00:00", "trade", 8.0, 58.0]
["2026-08-31T17:48:13.964262+00:00", "quote", 7.99, 8.0]
["2026-08-31T17:48:13.964268+00:00", "quote", 7.99, 8.0]
["2026-08-31T17:48:13.964493+00:00", "trade", 8.0, 500.0]
["2026-08-31T17:48:13.964495+00:00", "quote", 7.99, 8.0]
["2026-08-31T17:48:13.964499+00:00", "trade", 8.0, 300.0]
["2026-08-31T17:48:13.964502+00:00", "quote", 7.99, 8.0]
["2026-08-31T17:48:13.964506+00:00", "trade", 8.0, 1000.0]
["2026-08-31T17:48:13.964509+00:00", "quote", 7.99, 8.0]
["2026-08-31T17:48:13.964512+00:00", "trade", 8.0, 100.0]
["2026-08-31T17:48:13.964515+00:00", "trade", 8.0, 100.0]
["2026-08-31T17:48:13.964516+00:00", "trade", 8.0, 204.0]
["2026-08-31T17:48:13.964516+00:00", "trade", 8.0, 34.0]
["2026-08-31T17:48:13.964516+00:00", "trade", 8.0, 30.0]
["2026-08-31T17:48:13.964516+00:00", "quote", 7.99, 8.0]
["2026-08-31T17:48:13.964518+00:00", "trade", 8.0, 1400.0]
["2026-08-31T17:48:13.964524+00:00", "quote", 7.99, 8.0]
["2026-08-31T17:48:13.964570+00:00", "trade", 8.0, 100.0]
["2026-08-31T17:48:13.964572+00:00", "quote", 7.99, 8.0]
["2026-08-31T17:48:13.964578+00:00", "trade", 8.0, 11.0]
["2026-08-31T17:48:13.964579+00:00", "quote", 7.99, 8.0]
["2026-08-31T17:48:13.964584+00:00", "quote", 7.99, 8.0]
["2026-08-31T17:48:13.964585+00:00", "trade", 8.0, 15789.0]
["2026-08-31T17:48:13.964586+00:00", "trade", 8.01, 51.0]
["2026-08-31T17:48:13.964586+00:00", "quote", 7.99, 8.0]
["2026-08-31T17:48:13.964587+00:00", "trade", 8.0, 1.0]
["2026-08-31T17:48:13.964588+00:00", "trade", 8.0, 16.0]
["2026-08-31T17:48:13.964588+00:00", "trade", 8.0, 6.0]
["2026-08-31T17:48:13.964588+00:00", "trade", 8.0, 1.0]
["2026-08-31T17:48:13.964594+00:00", "trade", 8.0, 29.0]
["2026-08-31T17:48:13.964597+00:00", "trade", 8.0, 9211.0]
["2026-08-31T17:48:13.964597+00:00", "trade", 8.0, 240.0]
["2026-08-31T17:48:13.964597+00:00", "trade", 8.0, 100.0]
["2026-08-31T17:48:13.964597+00:00", "trade", 8.0, 15.0]
["2026-08-31T17:48:13.964597+00:00", "quote", 7.99, 8.0]
["2026-08-31T17:48:13.964601+00:00", "trade", 8.0, 100.0]
["2026-08-31T17:48:13.964602+00:00", "trade", 8.0, 88.0]
["2026-08-31T17:48:13.964611+00:00", "trade", 8.0, 2.0]
["2026-08-31T17:48:13.964652+00:00", "trade", 7.99, 9.0]
["2026-08-31T17:48:13.964861+00:00", "trade", 8.0, 5.0]
["2026-08-31T17:48:13.964862+00:00", "trade", 8.01, 25.0]
["2026-08-31T17:48:13.964862+00:00", "trade", 8.0, 110.0]
["2026-08-31T17:48:13.964863+00:00", "trade", 8.0, 9.0]
["2026-08-31T17:48:13.964864+00:00", "trade", 8.0, 6.0]
["2026-08-31T17:48:13.964865+00:00", "trade", 8.02, 20.0]
["2026-08-31T17:48:13.964867+00:00", "trade", 8.0, 9.0]
["2026-08-31T17:48:13.964870+00:00", "trade", 8.0, 12.0]
["2026-08-31T17:48:13.964870+00:00", "trade", 8.0, 5.0]
["2026-08-31T17:48:13.964871+00:00", "trade", 8.0, 20.0]
["2026-08-31T17:48:13.964873+00:00", "trade", 8.0, 1.0]
["2026-08-31T17:48:13.964880+00:00", "trade", 8.0, 11.0]
["2026-08-31T17:48:13.964882+00:00", "trade", 8.0, 1.0]
["2026-08-31T17:48:13.964882+00:00", "trade", 8.0, 900.0]
["2026-08-31T17:48:13.964882+00:00", "trade", 8.0, 21.0]
["2026-08-31T17:48:13.964886+00:00", "trade", 8.0, 3.0]
["2026-08-31T17:48:13.964889+00:00", "trade", 8.0, 4.0]
["2026-08-31T17:48:13.964891+00:00", "trade", 8.0, 2.0]
["2026-08-31T17:48:13.964891+00:00", "trade", 8.0, 70.0]
["2026-08-31T17:48:13.964893+00:00", "trade", 8.0, 10.0]
["2026-08-31T17:48:13.964897+00:00", "trade", 8.0, 12.0]
["2026-08-31T17:48:13.964899+00:00", "quote", 7.99, 8.01]
["2026-08-31T17:48:13.964900+00:00", "trade", 8.0, 79.0]
["2026-08-31T17:48:13.964901+00:00", "trade", 8.0, 50.0]
["2026-08-31T17:48:13.964901+00:00", "trade", 8.0, 700.0]
["2026-08-31T17:48:13.964903+00:00", "trade", 8.0, 400.0]
["2026-08-31T17:48:13.964907+00:00", "trade", 8.0, 5.0]
["2026-08-31T17:48:13.964908+00:00", "trade", 8.0, 2.0]
["2026-08-31T17:48:13.964909+00:00", "trade", 8.0, 10.0]
["2026-08-31T17:48:13.964910+00:00", "trade", 8.0, 19.0]
["2026-08-31T17:48:13.964913+00:00", "trade", 8.0, 20.0]
["2026-08-31T17:48:13.964914+00:00", "trade", 8.0, 5.0]
["2026-08-31T17:48:13.964915+00:00", "trade", 8.0, 13.0]
["2026-08-31T17:48:13.964917+00:00", "trade", 8.0, 1.0]
["2026-08-31T17:48:13.964919+00:00", "trade", 8.0, 1.0]
["2026-08-31T17:48:13.964921+00:00", "trade", 8.0, 200.0]
["2026-08-31T17:48:13.964922+00:00", "trade", 8.0, 200.0]
["2026-08-31T17:48:13.964923+00:00", "trade", 8.0, 190.0]
["2026-08-31T17:48:13.964926+00:00", "trade", 8.0, 1.0]
["2026-08-31T17:48:13.964927+00:00", "quote", 7.99, 8.02]
["2026-08-31T17:48:13.964928+00:00", "trade", 8.01, 100.0]
["2026-08-31T17:48:13.964929+00:00", "trade", 8.01, 14.0]
["2026-08-31T17:48:13.964939+00:00", "quote", 7.99, 8.02]
["2026-08-31T17:48:13.964980+00:00", "trade", 8.0, 2.0]
["2026-08-31T17:48:13.965008+00:00", "trade", 8.0, 4.0]
["2026-08-31T17:48:13.965054+00:00", "trade", 8.02, 1.0]
["2026-08-31T17:48:13.965056+00:00", "trade", 8.02, 50.0]
["2026-08-31T17:48:13.965166+00:00", "trade", 8.01, 14.0]
["2026-08-31T17:48:13.965168+00:00", "trade", 8.0, 3.0]
["2026-08-31T17:48:13.965168+00:00", "trade", 8.0, 16.0]
["2026-08-31T17:48:13.965168+00:00", "trade", 8.0, 67.0]
["2026-08-31T17:48:13.965176+00:00", "trade", 8.02, 4.0]
["2026-08-31T17:48:13.965176+00:00", "trade", 8.02, 100.0]
["2026-08-31T17:48:13.965176+00:00", "quote", 7.99, 8.03]
["2026-08-31T17:48:13.965177+00:00", "trade", 8.02, 10.0]
["2026-08-31T17:48:13.965250+00:00", "quote", 8.0, 8.03]
["2026-08-31T17:48:13.965386+00:00", "trade", 8.01, 1.0]
["2026-08-31T17:48:13.968118+00:00", "quote", 8.0, 8.03]
["2026-08-31T17:48:13.976669+00:00", "quote", 8.0, 8.03]
["2026-08-31T17:48:13.982561+00:00", "trade", 8.03, 110.0]
["2026-08-31T17:48:13.982563+00:00", "quote", 8.0, 8.07]
["2026-08-31T17:48:13.982565+00:00", "trade", 8.03, 250.0]
["2026-08-31T17:48:13.982565+00:00", "trade", 8.03, 13.0]
["2026-08-31T17:48:13.982565+00:00", "trade", 8.03, 100.0]
["2026-08-31T17:48:13.982615+00:00", "quote", 8.01, 8.07]
["2026-08-31T17:48:13.982627+00:00", "trade", 8.04, 5.0]
["2026-08-31T17:48:13.987376+00:00", "trade", 8.05, 9.0]
["2026-08-31T17:48:13.987382+00:00", "trade", 8.05, 5.0]
["2026-08-31T17:48:13.987436+00:00", "quote", 8.01, 8.07]
["2026-08-31T17:48:13.987721+00:00", "trade", 8.05, 10.0]
["2026-08-31T17:48:13.987722+00:00", "trade", 8.05, 24.0]
["2026-08-31T17:48:13.987722+00:00", "trade", 8.05, 16.0]
["2026-08-31T17:48:13.987722+00:00", "quote", 8.01, 8.07]
["2026-08-31T17:48:13.987730+00:00", "trade", 8.06, 24.0]
["2026-08-31T17:48:13.987814+00:00", "quote", 8.01, 8.07]
["2026-08-31T17:48:13.987851+00:00", "quote", 8.02, 8.07]
["2026-08-31T17:48:13.988196+00:00", "quote", 8.03, 8.07]
["2026-08-31T17:48:13.988203+00:00", "quote", 8.04, 8.07]
["2026-08-31T17:48:13.988217+00:00", "quote", 8.05, 8.07]
["2026-08-31T17:48:13.988219+00:00", "trade", 8.07, 500.0]
["2026-08-31T17:48:13.988221+00:00", "quote", 8.05, 8.07]
["2026-08-31T17:48:13.988225+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:48:13.988226+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:48:13.988273+00:00", "trade", 8.06, 10.0]
["2026-08-31T17:48:13.988529+00:00", "trade", 8.07, 241.0]
["2026-08-31T17:48:13.988531+00:00", "trade", 8.07, 80.0]
["2026-08-31T17:48:13.988531+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:48:13.988531+00:00", "trade", 8.07, 4.0]
["2026-08-31T17:48:13.988536+00:00", "trade", 8.07, 305.0]
["2026-08-31T17:48:13.988536+00:00", "quote", 8.05, 8.08]
["2026-08-31T17:48:13.988539+00:00", "trade", 8.08, 2.0]
["2026-08-31T17:48:13.988539+00:00", "trade", 8.07, 50.0]
["2026-08-31T17:48:13.988539+00:00", "trade", 8.07, 57.0]
["2026-08-31T17:48:13.988539+00:00", "trade", 8.07, 10.0]
["2026-08-31T17:48:13.988542+00:00", "trade", 8.07, 10.0]
["2026-08-31T17:48:13.988606+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:13.989213+00:00", "trade", 8.07, 3.0]
["2026-08-31T17:48:13.989663+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:48:13.989663+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:13.989664+00:00", "quote", 8.05, 8.08]
["2026-08-31T17:48:13.990474+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:48:13.990487+00:00", "trade", 8.08, 1240.0]
["2026-08-31T17:48:13.990487+00:00", "trade", 8.08, 1.0]
["2026-08-31T17:48:13.990487+00:00", "trade", 8.08, 7.0]
["2026-08-31T17:48:13.990488+00:00", "trade", 8.08, 10.0]
["2026-08-31T17:48:13.990488+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:48:13.990492+00:00", "trade", 8.08, 3.0]
["2026-08-31T17:48:13.990494+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:48:13.990495+00:00", "quote", 8.07, 8.09]
["2026-08-31T17:48:13.990496+00:00", "trade", 8.08, 15.0]
["2026-08-31T17:48:13.991028+00:00", "quote", 8.06, 8.09]
["2026-08-31T17:48:13.993809+00:00", "trade", 8.08, 1.0]
["2026-08-31T17:48:13.996729+00:00", "trade", 8.0701, 100.0]
["2026-08-31T17:48:14.010986+00:00", "quote", 8.06, 8.09]
["2026-08-31T17:48:14.091227+00:00", "quote", 8.06, 8.09]
["2026-08-31T17:48:14.107502+00:00", "quote", 8.06, 8.09]
["2026-08-31T17:48:14.306382+00:00", "trade", 8.0605, 4.0]
["2026-08-31T17:48:14.314835+00:00", "trade", 8.075, 28.0]
["2026-08-31T17:48:14.315140+00:00", "quote", 8.07, 8.09]
["2026-08-31T17:48:14.322571+00:00", "trade", 8.0725, 30.0]
["2026-08-31T17:48:14.326248+00:00", "trade", 8.08, 20.0]
["2026-08-31T17:48:14.336116+00:00", "trade", 8.0724, 33.0]
["2026-08-31T17:48:14.349455+00:00", "trade", 8.071, 154.0]
["2026-08-31T17:48:14.349809+00:00", "trade", 8.071, 100.0]
["2026-08-31T17:48:14.350096+00:00", "trade", 8.071, 100.0]
["2026-08-31T17:48:14.355373+00:00", "trade", 8.08, 13.0]
["2026-08-31T17:48:14.370752+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:48:14.370752+00:00", "quote", 8.06, 8.09]
["2026-08-31T17:48:14.370773+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:14.370780+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:14.370918+00:00", "trade", 8.07, 16.0]
["2026-08-31T17:48:14.371119+00:00", "trade", 8.07, 13.0]
["2026-08-31T17:48:14.371328+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:14.371900+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:14.374941+00:00", "trade", 8.07, 20.0]
["2026-08-31T17:48:14.375774+00:00", "trade", 8.07, 617.0]
["2026-08-31T17:48:14.377508+00:00", "trade", 8.07, 30.0]
["2026-08-31T17:48:14.378512+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:14.379493+00:00", "trade", 8.0603, 31.0]
["2026-08-31T17:48:14.386335+00:00", "trade", 8.07, 5.0]
["2026-08-31T17:48:14.419109+00:00", "trade", 8.0609, 50.0]
["2026-08-31T17:48:14.470303+00:00", "trade", 8.0603, 50.0]
["2026-08-31T17:48:14.470978+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:14.474345+00:00", "trade", 8.0604, 712.0]
["2026-08-31T17:48:14.474574+00:00", "trade", 8.07, 10.0]
["2026-08-31T17:48:14.483457+00:00", "trade", 8.0606, 15.0]
["2026-08-31T17:48:14.756596+00:00", "trade", 8.063485, 39.0]
["2026-08-31T17:48:14.936370+00:00", "trade", 8.07, 28.0]
["2026-08-31T17:48:15.227258+00:00", "trade", 8.0755, 200.0]
["2026-08-31T17:48:15.650164+00:00", "trade", 8.0799, 100.0]
["2026-08-31T17:48:15.660037+00:00", "trade", 8.0732, 21.0]
["2026-08-31T17:48:16.670723+00:00", "trade", 8.0762, 100.0]
["2026-08-31T17:48:16.883931+00:00", "trade", 8.07, 5.0]
["2026-08-31T17:48:16.887413+00:00", "trade", 8.0759, 10.0]
["2026-08-31T17:48:17.021850+00:00", "trade", 8.07, 250.0]
["2026-08-31T17:48:17.164659+00:00", "trade", 8.0687, 40.0]
["2026-08-31T17:48:17.686562+00:00", "trade", 8.0799, 200.0]
["2026-08-31T17:48:18.148309+00:00", "trade", 8.0648, 100.0]
["2026-08-31T17:48:18.564917+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:18.897559+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:48:19.128701+00:00", "trade", 8.08, 300.0]
["2026-08-31T17:48:19.130242+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:48:19.437981+00:00", "trade", 8.07, 28.0]
["2026-08-31T17:48:19.437982+00:00", "trade", 8.07, 18.0]
["2026-08-31T17:48:19.529138+00:00", "trade", 8.0756, 300.0]
["2026-08-31T17:48:19.739954+00:00", "trade", 8.0799, 3.0]
["2026-08-31T17:48:19.777063+00:00", "trade", 8.0762, 100.0]
["2026-08-31T17:48:19.886427+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:48:19.950898+00:00", "trade", 8.07, 9.0]
["2026-08-31T17:48:19.996197+00:00", "trade", 8.0798, 54.0]
["2026-08-31T17:48:20.021436+00:00", "trade", 8.0793, 173.0]
["2026-08-31T17:48:20.656110+00:00", "trade", 8.07, 10.0]
["2026-08-31T17:48:21.108523+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:48:21.108524+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:21.108525+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:48:21.108526+00:00", "trade", 8.07, 5.0]
["2026-08-31T17:48:21.108527+00:00", "trade", 8.08, 695.0]
["2026-08-31T17:48:21.108832+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:48:21.108895+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:21.109004+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:48:21.109075+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:48:21.109263+00:00", "trade", 8.07, 82.0]
["2026-08-31T17:48:21.109265+00:00", "trade", 8.07, 5.0]
["2026-08-31T17:48:21.109265+00:00", "trade", 8.08, 13.0]
["2026-08-31T17:48:21.113303+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:48:21.113305+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:48:21.113629+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:48:21.117034+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:48:21.117276+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:48:21.120000+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:48:21.120001+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:48:21.120025+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:48:21.122960+00:00", "trade", 8.07, 200.0]
["2026-08-31T17:48:21.123245+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:48:21.125792+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:48:21.125793+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:48:21.126075+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:48:21.128897+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:48:21.128898+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:48:21.129151+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:48:21.129156+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:48:21.129156+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:21.129159+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:48:21.129163+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:21.129203+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:21.129519+00:00", "trade", 8.07, 300.0]
["2026-08-31T17:48:21.129520+00:00", "trade", 8.08, 85.0]
["2026-08-31T17:48:21.129691+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:21.129755+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:21.130187+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:21.132447+00:00", "trade", 8.08, 198.0]
["2026-08-31T17:48:21.132447+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:21.132448+00:00", "trade", 8.08, 2.0]
["2026-08-31T17:48:21.132455+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:21.132736+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:48:21.132738+00:00", "quote", 8.06, 8.09]
["2026-08-31T17:48:21.132929+00:00", "trade", 8.08, 98.0]
["2026-08-31T17:48:21.133273+00:00", "trade", 8.08, 2.0]
["2026-08-31T17:48:21.133494+00:00", "quote", 8.06, 8.09]
["2026-08-31T17:48:21.135695+00:00", "trade", 8.08, 5600.0]
["2026-08-31T17:48:21.143532+00:00", "quote", 8.06, 8.09]
["2026-08-31T17:48:21.164144+00:00", "trade", 8.08, 2.0]
["2026-08-31T17:48:21.248866+00:00", "trade", 8.08, 253.0]
["2026-08-31T17:48:21.248868+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:48:21.248922+00:00", "trade", 8.08, 147.0]
["2026-08-31T17:48:21.248925+00:00", "quote", 8.06, 8.09]
["2026-08-31T17:48:22.123466+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:22.124630+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:22.321975+00:00", "trade", 8.0698, 5.0]
["2026-08-31T17:48:22.434493+00:00", "trade", 8.07, 1111.0]
["2026-08-31T17:48:23.201348+00:00", "trade", 8.065, 20.0]
["2026-08-31T17:48:23.552299+00:00", "trade", 8.065, 4.0]
["2026-08-31T17:48:24.085068+00:00", "trade", 8.0698, 20.0]
["2026-08-31T17:48:24.904337+00:00", "trade", 8.06, 43.0]
["2026-08-31T17:48:24.904871+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:25.516779+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:48:26.427099+00:00", "trade", 8.0699, 1.0]
["2026-08-31T17:48:26.439210+00:00", "trade", 8.065, 500.0]
["2026-08-31T17:48:26.782390+00:00", "quote", 8.03, 8.07]
["2026-08-31T17:48:26.782395+00:00", "quote", 7.99, 8.07]
["2026-08-31T17:48:26.783557+00:00", "quote", 7.96, 8.07]
["2026-08-31T17:48:27.376708+00:00", "quote", 8.02, 8.07]
["2026-08-31T17:48:27.376756+00:00", "quote", 8.03, 8.07]
["2026-08-31T17:48:27.428896+00:00", "trade", 8.06, 20.0]
["2026-08-31T17:48:27.508828+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:48:27.514907+00:00", "trade", 8.0695, 500.0]
["2026-08-31T17:48:28.042818+00:00", "quote", 8.04, 8.07]
["2026-08-31T17:48:28.105123+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:28.212603+00:00", "trade", 8.0685, 5.0]
["2026-08-31T17:48:28.228336+00:00", "trade", 8.065, 100.0]
["2026-08-31T17:48:28.701852+00:00", "trade", 8.065, 850.0]
["2026-08-31T17:48:28.865584+00:00", "trade", 8.07, 70.0]
["2026-08-31T17:48:29.169210+00:00", "trade", 8.0681, 20.0]
["2026-08-31T17:48:29.498558+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:29.559010+00:00", "trade", 8.065, 1000.0]
["2026-08-31T17:48:29.775455+00:00", "trade", 8.065, 1187.0]
["2026-08-31T17:48:29.775900+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:48:30.636447+00:00", "trade", 8.0614, 15.0]
["2026-08-31T17:48:30.802329+00:00", "trade", 8.0601, 204.0]
["2026-08-31T17:48:31.112534+00:00", "trade", 8.065, 500.0]
["2026-08-31T17:48:31.124476+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:31.155553+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:31.215843+00:00", "trade", 8.0601, 48.0]
["2026-08-31T17:48:31.299703+00:00", "trade", 8.0601, 65.0]
["2026-08-31T17:48:31.364412+00:00", "trade", 8.062, 20.0]
["2026-08-31T17:48:31.489457+00:00", "trade", 8.0601, 50.0]
["2026-08-31T17:48:31.557700+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:48:31.865672+00:00", "trade", 8.0618, 100.0]
["2026-08-31T17:48:32.085079+00:00", "trade", 8.065, 5.0]
["2026-08-31T17:48:32.220611+00:00", "trade", 8.07, 50.0]
["2026-08-31T17:48:32.220715+00:00", "trade", 8.065, 50.0]
["2026-08-31T17:48:32.509990+00:00", "trade", 8.065, 1.0]
["2026-08-31T17:48:33.176371+00:00", "trade", 8.0615, 21.0]
["2026-08-31T17:48:33.191635+00:00", "trade", 8.06, 994.0]
["2026-08-31T17:48:33.192277+00:00", "trade", 8.06, 19.0]
["2026-08-31T17:48:33.192280+00:00", "trade", 8.06, 1.0]
["2026-08-31T17:48:33.192280+00:00", "trade", 8.06, 42.0]
["2026-08-31T17:48:33.192280+00:00", "trade", 8.06, 16.0]
["2026-08-31T17:48:33.192284+00:00", "trade", 8.06, 79.0]
["2026-08-31T17:48:33.192286+00:00", "quote", 8.02, 8.07]
["2026-08-31T17:48:33.192287+00:00", "trade", 8.06, 29.0]
["2026-08-31T17:48:33.192288+00:00", "trade", 8.06, 1.0]
["2026-08-31T17:48:33.192288+00:00", "trade", 8.06, 27.0]
["2026-08-31T17:48:33.192291+00:00", "trade", 8.06, 104.0]
["2026-08-31T17:48:33.192293+00:00", "trade", 8.06, 179.0]
["2026-08-31T17:48:33.192346+00:00", "trade", 8.05, 16.0]
["2026-08-31T17:48:33.192346+00:00", "quote", 8.0, 8.07]
["2026-08-31T17:48:33.193229+00:00", "trade", 8.0352, 6.0]
["2026-08-31T17:48:34.196651+00:00", "trade", 8.0696, 155.0]
["2026-08-31T17:48:34.281317+00:00", "trade", 8.04, 200.0]
["2026-08-31T17:48:34.281635+00:00", "quote", 8.0, 8.07]
["2026-08-31T17:48:35.155574+00:00", "quote", 8.0, 8.06]
["2026-08-31T17:48:35.157216+00:00", "quote", 8.0, 8.06]
["2026-08-31T17:48:35.259666+00:00", "trade", 8.03, 30.0]
["2026-08-31T17:48:35.713821+00:00", "quote", 8.02, 8.06]
["2026-08-31T17:48:35.713974+00:00", "quote", 8.02, 8.06]
["2026-08-31T17:48:35.887260+00:00", "trade", 8.0599, 5.0]
["2026-08-31T17:48:36.399502+00:00", "trade", 8.04, 1.0]
["2026-08-31T17:48:36.435010+00:00", "trade", 8.0524, 122.0]
["2026-08-31T17:48:37.305426+00:00", "trade", 8.04, 20.0]
["2026-08-31T17:48:37.329323+00:00", "trade", 8.04, 1.0]
["2026-08-31T17:48:37.707708+00:00", "trade", 8.05, 16.0]
["2026-08-31T17:48:38.459511+00:00", "trade", 8.031, 4.0]
["2026-08-31T17:48:38.604471+00:00", "quote", 8.02, 8.04]
["2026-08-31T17:48:38.606136+00:00", "trade", 8.04, 9.0]
["2026-08-31T17:48:38.737016+00:00", "trade", 8.0279, 65.0]
["2026-08-31T17:48:38.738741+00:00", "trade", 8.03, 40.0]
["2026-08-31T17:48:39.225843+00:00", "trade", 8.0395, 1.0]
["2026-08-31T17:48:39.676047+00:00", "trade", 8.0397, 3.0]
["2026-08-31T17:48:39.819575+00:00", "trade", 8.03, 1.0]
["2026-08-31T17:48:39.829101+00:00", "trade", 8.04, 3.0]
["2026-08-31T17:48:39.935263+00:00", "trade", 8.0399, 16.0]
["2026-08-31T17:48:40.039153+00:00", "trade", 8.0399, 1.0]
["2026-08-31T17:48:40.288154+00:00", "trade", 8.0399, 4.0]
["2026-08-31T17:48:40.605702+00:00", "trade", 8.0399, 252.0]
["2026-08-31T17:48:40.875113+00:00", "trade", 8.03, 27.0]
["2026-08-31T17:48:40.962724+00:00", "trade", 8.04, 78.0]
["2026-08-31T17:48:41.052139+00:00", "trade", 8.04, 5.0]
["2026-08-31T17:48:41.052144+00:00", "quote", 8.02, 8.04]
["2026-08-31T17:48:41.052161+00:00", "trade", 8.04, 95.0]
["2026-08-31T17:48:41.052448+00:00", "trade", 8.04, 13.0]
["2026-08-31T17:48:41.052449+00:00", "trade", 8.04, 100.0]
["2026-08-31T17:48:41.052450+00:00", "quote", 8.02, 8.06]
["2026-08-31T17:48:41.052519+00:00", "trade", 8.05, 6.0]
["2026-08-31T17:48:41.052520+00:00", "trade", 8.05, 69.0]
["2026-08-31T17:48:41.052590+00:00", "trade", 8.06, 6.0]
["2026-08-31T17:48:41.052593+00:00", "trade", 8.06, 1.0]
["2026-08-31T17:48:41.052593+00:00", "trade", 8.06, 4.0]
["2026-08-31T17:48:41.052593+00:00", "quote", 8.02, 8.08]
["2026-08-31T17:48:41.052594+00:00", "trade", 8.06, 1.0]
["2026-08-31T17:48:41.052597+00:00", "trade", 8.06, 100.0]
["2026-08-31T17:48:41.052643+00:00", "quote", 8.04, 8.08]
["2026-08-31T17:48:41.054813+00:00", "quote", 8.04, 8.08]
["2026-08-31T17:48:41.154364+00:00", "quote", 8.04, 8.08]
["2026-08-31T17:48:41.371447+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:48:41.376645+00:00", "trade", 8.07, 24.0]
["2026-08-31T17:48:41.464217+00:00", "trade", 8.07, 152.0]
["2026-08-31T17:48:41.674754+00:00", "quote", 8.04, 8.08]
["2026-08-31T17:48:41.711828+00:00", "trade", 8.04, 8.0]
["2026-08-31T17:48:41.711829+00:00", "trade", 8.04, 72.0]
["2026-08-31T17:48:41.711829+00:00", "quote", 8.04, 8.08]
["2026-08-31T17:48:41.712349+00:00", "quote", 8.04, 8.08]
["2026-08-31T17:48:41.949239+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:42.347433+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:43.266655+00:00", "trade", 8.0601, 1.0]
["2026-08-31T17:48:43.500443+00:00", "trade", 8.064, 20.0]
["2026-08-31T17:48:43.944897+00:00", "trade", 8.07, 150.0]
["2026-08-31T17:48:44.068972+00:00", "trade", 8.07, 50.0]
["2026-08-31T17:48:44.529516+00:00", "trade", 8.07, 50.0]
["2026-08-31T17:48:44.673657+00:00", "trade", 8.07, 5.0]
["2026-08-31T17:48:45.296592+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:45.381388+00:00", "trade", 8.0799, 25.0]
["2026-08-31T17:48:45.900302+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:46.316427+00:00", "trade", 8.07, 30.0]
["2026-08-31T17:48:46.355228+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:48:46.406753+00:00", "trade", 8.07, 10.0]
["2026-08-31T17:48:46.521899+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:47.034388+00:00", "trade", 8.07, 55.0]
["2026-08-31T17:48:47.203669+00:00", "trade", 8.07, 53.0]
["2026-08-31T17:48:47.415990+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:48:47.998238+00:00", "trade", 8.0641, 10.0]
["2026-08-31T17:48:48.211219+00:00", "trade", 8.07, 6.0]
["2026-08-31T17:48:48.341308+00:00", "trade", 8.0641, 5.0]
["2026-08-31T17:48:48.534815+00:00", "trade", 8.0601, 5.0]
["2026-08-31T17:48:48.674778+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:48:48.999485+00:00", "trade", 8.0601, 5.0]
["2026-08-31T17:48:49.876339+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:50.167662+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:50.438699+00:00", "trade", 8.0799, 227.0]
["2026-08-31T17:48:51.570997+00:00", "trade", 8.07, 27.0]
["2026-08-31T17:48:52.152555+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:48:52.688949+00:00", "trade", 8.0601, 11.0]
["2026-08-31T17:48:53.055124+00:00", "trade", 8.07, 345.0]
["2026-08-31T17:48:53.294826+00:00", "trade", 8.0631, 1.0]
["2026-08-31T17:48:54.269293+00:00", "trade", 8.0609, 546.0]
["2026-08-31T17:48:54.269857+00:00", "trade", 8.06, 50.0]
["2026-08-31T17:48:54.269977+00:00", "trade", 8.06, 100.0]
["2026-08-31T17:48:54.270024+00:00", "trade", 8.06, 324.0]
["2026-08-31T17:48:54.270026+00:00", "trade", 8.06, 300.0]
["2026-08-31T17:48:54.270026+00:00", "trade", 8.06, 110.0]
["2026-08-31T17:48:54.270026+00:00", "quote", 8.04, 8.08]
["2026-08-31T17:48:54.270039+00:00", "trade", 8.06, 100.0]
["2026-08-31T17:48:54.296720+00:00", "trade", 8.05, 5.0]
["2026-08-31T17:48:54.296798+00:00", "trade", 8.04, 287.0]
["2026-08-31T17:48:54.296802+00:00", "trade", 8.04, 19.0]
["2026-08-31T17:48:54.296802+00:00", "trade", 8.04, 54.0]
["2026-08-31T17:48:54.296802+00:00", "trade", 8.04, 8.0]
["2026-08-31T17:48:54.296802+00:00", "quote", 8.0, 8.08]
["2026-08-31T17:48:54.296804+00:00", "trade", 8.04, 24.0]
["2026-08-31T17:48:54.296808+00:00", "trade", 8.04, 32.0]
["2026-08-31T17:48:54.296809+00:00", "trade", 8.04, 16.0]
["2026-08-31T17:48:54.296811+00:00", "trade", 8.04, 4.0]
["2026-08-31T17:48:54.296858+00:00", "quote", 8.0, 8.06]
["2026-08-31T17:48:54.304798+00:00", "trade", 8.054, 26.0]
["2026-08-31T17:48:54.399824+00:00", "quote", 8.0, 8.06]
["2026-08-31T17:48:54.967773+00:00", "quote", 8.0, 8.06]
["2026-08-31T17:48:55.130526+00:00", "quote", 8.0, 8.06]
["2026-08-31T17:48:55.475087+00:00", "trade", 8.04, 5.0]
["2026-08-31T17:48:55.475090+00:00", "quote", 8.0, 8.04]
["2026-08-31T17:48:55.476278+00:00", "quote", 8.0, 8.04]
["2026-08-31T17:48:56.033063+00:00", "trade", 8.02, 700.0]
["2026-08-31T17:48:56.035708+00:00", "trade", 8.0, 4.0]
["2026-08-31T17:48:56.039153+00:00", "trade", 8.0, 96.0]
["2026-08-31T17:48:56.146471+00:00", "trade", 8.0304, 4.0]
["2026-08-31T17:48:56.146842+00:00", "trade", 8.0304, 1.0]
["2026-08-31T17:48:56.381902+00:00", "trade", 8.036, 22.0]
["2026-08-31T17:48:58.050018+00:00", "trade", 8.0337, 68.0]
["2026-08-31T17:48:58.836156+00:00", "trade", 8.0395, 480.0]
["2026-08-31T17:48:58.836527+00:00", "trade", 8.0395, 1.0]
["2026-08-31T17:48:58.981065+00:00", "trade", 8.0332, 30.0]
["2026-08-31T17:48:59.046202+00:00", "trade", 8.04, 2.0]
["2026-08-31T17:48:59.290644+00:00", "trade", 8.04, 4.0]
["2026-08-31T17:48:59.743275+00:00", "trade", 8.04, 100.0]
["2026-08-31T17:49:00.607423+00:00", "trade", 8.0336, 60.0]
["2026-08-31T17:49:00.641877+00:00", "trade", 8.02, 100.0]
["2026-08-31T17:49:01.374285+00:00", "trade", 8.033, 21.0]
["2026-08-31T17:49:01.720339+00:00", "trade", 8.03, 3.0]
["2026-08-31T17:49:02.363418+00:00", "trade", 8.04, 1.0]
["2026-08-31T17:49:02.387454+00:00", "trade", 8.02, 1500.0]
["2026-08-31T17:49:02.564742+00:00", "trade", 8.04, 2.0]
["2026-08-31T17:49:02.784821+00:00", "trade", 8.03, 5.0]
["2026-08-31T17:49:03.012968+00:00", "trade", 8.04, 6.0]
["2026-08-31T17:49:04.194154+00:00", "trade", 8.03, 100.0]
["2026-08-31T17:49:04.478469+00:00", "trade", 8.04, 100.0]
["2026-08-31T17:49:04.674378+00:00", "trade", 8.0317, 100.0]
["2026-08-31T17:49:04.924674+00:00", "quote", 8.0, 8.04]
["2026-08-31T17:49:05.727386+00:00", "trade", 8.0388, 15.0]
["2026-08-31T17:49:05.895700+00:00", "trade", 8.0, 600.0]
["2026-08-31T17:49:05.899088+00:00", "trade", 8.03, 19.0]
["2026-08-31T17:49:05.901831+00:00", "trade", 8.0, 100.0]
["2026-08-31T17:49:06.155201+00:00", "trade", 8.03, 40.0]
["2026-08-31T17:49:06.158421+00:00", "trade", 8.02, 39.0]
["2026-08-31T17:49:06.158423+00:00", "trade", 8.02, 10.0]
["2026-08-31T17:49:06.158424+00:00", "trade", 8.01, 4.0]
["2026-08-31T17:49:06.158969+00:00", "trade", 8.02, 6.0]
["2026-08-31T17:49:06.158970+00:00", "trade", 8.01, 50.0]
["2026-08-31T17:49:06.159017+00:00", "quote", 8.0, 8.04]
["2026-08-31T17:49:06.381074+00:00", "trade", 8.03, 10.0]
["2026-08-31T17:49:07.202596+00:00", "trade", 8.03, 60.0]
["2026-08-31T17:49:07.202617+00:00", "quote", 8.01, 8.04]
["2026-08-31T17:49:07.202983+00:00", "trade", 8.03, 100.0]
["2026-08-31T17:49:07.203036+00:00", "quote", 8.01, 8.04]
["2026-08-31T17:49:07.209154+00:00", "trade", 8.0396, 40.0]
["2026-08-31T17:49:07.286512+00:00", "trade", 8.0106, 18.0]
["2026-08-31T17:49:07.302155+00:00", "trade", 8.025, 100.0]
["2026-08-31T17:49:07.302627+00:00", "quote", 8.0, 8.04]
["2026-08-31T17:49:07.303202+00:00", "quote", 8.0, 8.04]
["2026-08-31T17:49:07.313474+00:00", "quote", 8.0, 8.03]
["2026-08-31T17:49:07.680102+00:00", "quote", 8.0, 8.03]
["2026-08-31T17:49:07.817314+00:00", "quote", 8.0, 8.03]
["2026-08-31T17:49:09.383188+00:00", "quote", 8.0, 8.03]
["2026-08-31T17:49:09.567117+00:00", "trade", 8.015, 25.0]
["2026-08-31T17:49:09.567389+00:00", "trade", 8.015, 13.0]
["2026-08-31T17:49:09.567599+00:00", "trade", 8.015, 25.0]
["2026-08-31T17:49:09.617954+00:00", "trade", 8.0298, 1000.0]
["2026-08-31T17:49:09.917615+00:00", "trade", 8.029, 6.0]
["2026-08-31T17:49:10.262911+00:00", "trade", 8.015, 32.0]
["2026-08-31T17:49:10.332094+00:00", "trade", 8.0297, 16.0]
["2026-08-31T17:49:10.383991+00:00", "trade", 8.03, 15.0]
["2026-08-31T17:49:10.407497+00:00", "trade", 8.029, 1.0]
["2026-08-31T17:49:10.473771+00:00", "trade", 8.015, 482.0]
["2026-08-31T17:49:11.725221+00:00", "quote", 8.02, 8.03]
["2026-08-31T17:49:12.566597+00:00", "trade", 8.025, 32.0]
["2026-08-31T17:49:12.969038+00:00", "trade", 8.025, 3.0]
["2026-08-31T17:49:13.158328+00:00", "trade", 8.025, 1.0]
["2026-08-31T17:49:13.966224+00:00", "trade", 8.025, 5.0]
["2026-08-31T17:49:14.363699+00:00", "quote", 8.0, 8.03]
["2026-08-31T17:49:14.457354+00:00", "trade", 8.0294, 40.0]
["2026-08-31T17:49:14.774029+00:00", "trade", 8.0251, 100.0]
["2026-08-31T17:49:14.932920+00:00", "trade", 8.0299, 1.0]
["2026-08-31T17:49:14.995857+00:00", "trade", 8.015, 5.0]
["2026-08-31T17:49:15.482900+00:00", "trade", 8.0232, 50.0]
["2026-08-31T17:49:15.687171+00:00", "trade", 8.03, 188.0]
["2026-08-31T17:49:15.687171+00:00", "quote", 8.0, 8.03]
["2026-08-31T17:49:15.687173+00:00", "trade", 8.03, 62.0]
["2026-08-31T17:49:15.687174+00:00", "trade", 8.03, 20.0]
["2026-08-31T17:49:15.687193+00:00", "quote", 8.01, 8.03]
["2026-08-31T17:49:15.687200+00:00", "quote", 8.02, 8.03]
["2026-08-31T17:49:15.687259+00:00", "trade", 8.03, 100.0]
["2026-08-31T17:49:15.687259+00:00", "quote", 8.02, 8.04]
["2026-08-31T17:49:15.687998+00:00", "quote", 8.01, 8.04]
["2026-08-31T17:49:15.688007+00:00", "quote", 8.01, 8.04]
["2026-08-31T17:49:15.688034+00:00", "trade", 8.03, 50.0]
["2026-08-31T17:49:15.688034+00:00", "trade", 8.03, 15.0]
["2026-08-31T17:49:15.688622+00:00", "quote", 8.01, 8.04]
["2026-08-31T17:49:15.704026+00:00", "trade", 8.0384, 350.0]
["2026-08-31T17:49:15.789988+00:00", "quote", 8.0, 8.04]
["2026-08-31T17:49:16.036134+00:00", "trade", 8.0001, 10.0]
["2026-08-31T17:49:16.514364+00:00", "quote", 8.0, 8.04]
["2026-08-31T17:49:18.806912+00:00", "trade", 8.03, 20.0]
["2026-08-31T17:49:20.296304+00:00", "trade", 8.02, 2.0]
["2026-08-31T17:49:20.723523+00:00", "trade", 8.02, 4.0]
["2026-08-31T17:49:21.164250+00:00", "trade", 8.03, 8.0]
["2026-08-31T17:49:21.164252+00:00", "trade", 8.03, 45.0]
["2026-08-31T17:49:21.164252+00:00", "trade", 8.03, 1.0]
["2026-08-31T17:49:21.164253+00:00", "trade", 8.03, 7.0]
["2026-08-31T17:49:21.413996+00:00", "trade", 8.03, 5.0]
["2026-08-31T17:49:21.555150+00:00", "trade", 8.0303, 9.0]
["2026-08-31T17:49:21.555516+00:00", "trade", 8.0303, 1.0]
["2026-08-31T17:49:21.696375+00:00", "trade", 8.02, 50.0]
["2026-08-31T17:49:22.140948+00:00", "trade", 8.0323, 2.0]
["2026-08-31T17:49:22.452709+00:00", "trade", 8.02, 100.0]
["2026-08-31T17:49:22.539931+00:00", "trade", 8.03, 1.0]
["2026-08-31T17:49:22.697152+00:00", "trade", 8.0399, 10.0]
["2026-08-31T17:49:22.864740+00:00", "quote", 8.0, 8.04]
["2026-08-31T17:49:23.206143+00:00", "quote", 8.0, 8.04]
["2026-08-31T17:49:24.940156+00:00", "trade", 8.0108, 100.0]
["2026-08-31T17:49:25.109892+00:00", "trade", 8.02, 7.0]
["2026-08-31T17:49:25.861400+00:00", "quote", 8.01, 8.04]
["2026-08-31T17:49:26.317014+00:00", "trade", 8.025, 100.0]
["2026-08-31T17:49:26.595555+00:00", "trade", 8.03, 50.0]
["2026-08-31T17:49:26.595609+00:00", "trade", 8.03, 34.0]
["2026-08-31T17:49:26.599283+00:00", "quote", 8.01, 8.04]
["2026-08-31T17:49:27.488715+00:00", "trade", 8.025, 1.0]
["2026-08-31T17:49:27.917217+00:00", "trade", 8.0329, 40.0]
["2026-08-31T17:49:28.605069+00:00", "quote", 8.01, 8.04]
["2026-08-31T17:49:29.783919+00:00", "trade", 8.0327, 10.0]
["2026-08-31T17:49:29.874344+00:00", "trade", 8.0327, 10.0]
["2026-08-31T17:49:30.124472+00:00", "quote", 8.01, 8.04]
["2026-08-31T17:49:31.103466+00:00", "trade", 8.03, 4.0]
["2026-08-31T17:49:31.295966+00:00", "trade", 8.0399, 1180.0]
["2026-08-31T17:49:31.600916+00:00", "trade", 8.025, 239.0]
["2026-08-31T17:49:31.710109+00:00", "trade", 8.025, 1.0]
["2026-08-31T17:49:32.495168+00:00", "trade", 8.04, 12.0]
["2026-08-31T17:49:32.572583+00:00", "trade", 8.025, 150.0]
["2026-08-31T17:49:33.553776+00:00", "trade", 8.025, 13.0]
["2026-08-31T17:49:35.296020+00:00", "trade", 8.025, 1.0]
["2026-08-31T17:49:35.302660+00:00", "trade", 8.025, 1.0]
["2026-08-31T17:49:35.852248+00:00", "trade", 8.0281, 172.0]
["2026-08-31T17:49:37.709802+00:00", "quote", 8.01, 8.04]
["2026-08-31T17:49:37.913942+00:00", "trade", 8.03, 10.0]
["2026-08-31T17:49:38.191981+00:00", "trade", 8.0399, 5000.0]
["2026-08-31T17:49:38.945809+00:00", "trade", 8.025, 2.0]
["2026-08-31T17:49:38.945828+00:00", "trade", 8.03, 45.0]
["2026-08-31T17:49:38.945912+00:00", "quote", 8.01, 8.04]
["2026-08-31T17:49:38.945913+00:00", "trade", 8.025, 3.0]
["2026-08-31T17:49:38.945971+00:00", "trade", 8.025, 5.0]
["2026-08-31T17:49:39.173338+00:00", "trade", 8.03, 5.0]
["2026-08-31T17:49:39.173340+00:00", "quote", 8.01, 8.03]
["2026-08-31T17:49:39.175073+00:00", "quote", 8.01, 8.03]
["2026-08-31T17:49:39.289590+00:00", "trade", 8.02, 47.0]
["2026-08-31T17:49:39.537158+00:00", "trade", 8.02, 2.0]
["2026-08-31T17:49:39.659895+00:00", "quote", 8.01, 8.03]
["2026-08-31T17:49:39.830993+00:00", "trade", 8.02, 5.0]
["2026-08-31T17:49:40.082665+00:00", "trade", 8.0296, 6.0]
["2026-08-31T17:49:40.108784+00:00", "quote", 8.01, 8.03]
["2026-08-31T17:49:40.335768+00:00", "trade", 8.02, 10.0]
["2026-08-31T17:49:41.515466+00:00", "trade", 8.02, 250.0]
["2026-08-31T17:49:41.984902+00:00", "trade", 8.03, 50.0]
["2026-08-31T17:49:41.984918+00:00", "trade", 8.03, 53.0]
["2026-08-31T17:49:41.985334+00:00", "trade", 8.03, 127.0]
["2026-08-31T17:49:41.985337+00:00", "trade", 8.03, 100.0]
["2026-08-31T17:49:41.985337+00:00", "trade", 8.03, 1.0]
["2026-08-31T17:49:41.985337+00:00", "trade", 8.03, 100.0]
["2026-08-31T17:49:41.985337+00:00", "quote", 8.01, 8.04]
["2026-08-31T17:49:41.985393+00:00", "quote", 8.01, 8.04]
["2026-08-31T17:49:41.985407+00:00", "quote", 8.01, 8.04]
["2026-08-31T17:49:41.985459+00:00", "quote", 8.01, 8.04]
["2026-08-31T17:49:41.985476+00:00", "quote", 8.01, 8.04]
["2026-08-31T17:49:41.985483+00:00", "trade", 8.03, 44.0]
["2026-08-31T17:49:41.985985+00:00", "trade", 8.02, 50.0]
["2026-08-31T17:49:41.986820+00:00", "quote", 8.01, 8.04]
["2026-08-31T17:49:41.989580+00:00", "quote", 8.01, 8.04]
["2026-08-31T17:49:41.996107+00:00", "quote", 8.01, 8.04]
["2026-08-31T17:49:42.411204+00:00", "quote", 8.01, 8.02]
["2026-08-31T17:49:42.553887+00:00", "trade", 8.015, 30.0]
["2026-08-31T17:49:42.640060+00:00", "trade", 8.015, 2.0]
["2026-08-31T17:49:43.022106+00:00", "quote", 8.01, 8.02]
["2026-08-31T17:49:43.444503+00:00", "trade", 8.015, 1.0]
["2026-08-31T17:49:43.525302+00:00", "quote", 8.01, 8.02]
["2026-08-31T17:49:43.724788+00:00", "quote", 8.01, 8.02]
["2026-08-31T17:49:43.786468+00:00", "quote", 8.01, 8.02]
["2026-08-31T17:49:43.835933+00:00", "quote", 8.01, 8.02]
["2026-08-31T17:49:43.874522+00:00", "trade", 8.0199, 1.0]
["2026-08-31T17:49:43.940345+00:00", "trade", 8.01, 100.0]
["2026-08-31T17:49:43.940540+00:00", "trade", 8.01, 100.0]
["2026-08-31T17:49:43.945249+00:00", "quote", 8.01, 8.02]
["2026-08-31T17:49:43.989305+00:00", "quote", 8.01, 8.02]
["2026-08-31T17:49:43.993035+00:00", "trade", 8.015, 1.0]
["2026-08-31T17:49:43.994674+00:00", "trade", 8.0101, 1.0]
["2026-08-31T17:49:44.429724+00:00", "trade", 8.01, 99.0]
["2026-08-31T17:49:44.806451+00:00", "trade", 8.0197, 31.0]
["2026-08-31T17:49:45.014848+00:00", "trade", 8.0186, 15.0]
["2026-08-31T17:49:45.173218+00:00", "trade", 8.0183, 120.0]
["2026-08-31T17:49:45.279728+00:00", "trade", 8.0199, 56.0]
["2026-08-31T17:49:45.359808+00:00", "trade", 8.0199, 7.0]
["2026-08-31T17:49:45.663357+00:00", "trade", 8.0199, 10.0]
["2026-08-31T17:49:46.770782+00:00", "trade", 8.02, 2.0]
["2026-08-31T17:49:46.770816+00:00", "trade", 8.02, 100.0]
["2026-08-31T17:49:47.483109+00:00", "trade", 8.015, 20.0]
["2026-08-31T17:49:49.435089+00:00", "trade", 8.015, 5.0]
["2026-08-31T17:49:49.626828+00:00", "trade", 8.0121, 37.0]
["2026-08-31T17:49:49.911705+00:00", "quote", 8.01, 8.02]
["2026-08-31T17:49:49.970680+00:00", "trade", 8.015, 5.0]
["2026-08-31T17:49:49.996124+00:00", "trade", 8.0185, 10.0]
["2026-08-31T17:49:50.073450+00:00", "trade", 8.0198, 22.0]
["2026-08-31T17:49:50.168671+00:00", "trade", 8.015, 23.0]
["2026-08-31T17:49:50.317702+00:00", "trade", 8.015, 1.0]
["2026-08-31T17:49:50.457804+00:00", "trade", 8.02, 1.0]
["2026-08-31T17:49:51.341828+00:00", "trade", 8.0197, 43.0]
["2026-08-31T17:49:52.612773+00:00", "trade", 8.0199, 200.0]
["2026-08-31T17:49:52.819703+00:00", "trade", 8.0198, 2.0]
["2026-08-31T17:49:52.945224+00:00", "trade", 8.01, 100.0]
["2026-08-31T17:49:52.945402+00:00", "trade", 8.01, 100.0]
["2026-08-31T17:49:52.945403+00:00", "trade", 8.01, 2696.0]
["2026-08-31T17:49:52.945404+00:00", "quote", 8.0, 8.02]
["2026-08-31T17:49:53.630544+00:00", "quote", 8.0, 8.02]
["2026-08-31T17:49:53.672672+00:00", "trade", 8.01, 100.0]
["2026-08-31T17:49:53.811260+00:00", "trade", 8.02, 62.0]
["2026-08-31T17:49:53.811366+00:00", "trade", 8.01, 62.0]
["2026-08-31T17:49:54.141883+00:00", "trade", 8.01, 7.0]
["2026-08-31T17:49:54.206049+00:00", "trade", 8.01, 413.0]
["2026-08-31T17:49:54.474032+00:00", "trade", 8.01, 1767.0]
["2026-08-31T17:49:54.511526+00:00", "trade", 8.0199, 1500.0]
["2026-08-31T17:49:54.602921+00:00", "trade", 8.013, 100.0]
["2026-08-31T17:49:54.726561+00:00", "trade", 8.01, 21.0]
["2026-08-31T17:49:55.262084+00:00", "quote", 8.0, 8.02]
["2026-08-31T17:49:55.266028+00:00", "quote", 8.0, 8.02]
["2026-08-31T17:49:55.880804+00:00", "trade", 8.01, 172.0]
["2026-08-31T17:49:56.319312+00:00", "trade", 8.01, 35.0]
["2026-08-31T17:49:56.348799+00:00", "quote", 8.0, 8.02]
["2026-08-31T17:49:56.882916+00:00", "quote", 8.0, 8.01]
["2026-08-31T17:49:56.884229+00:00", "quote", 8.0, 8.01]
["2026-08-31T17:49:56.884609+00:00", "quote", 8.0, 8.01]
["2026-08-31T17:49:56.886904+00:00", "quote", 8.0, 8.01]
["2026-08-31T17:49:56.891548+00:00", "quote", 8.0, 8.01]
["2026-08-31T17:49:56.895167+00:00", "quote", 8.0, 8.01]
["2026-08-31T17:49:57.071905+00:00", "trade", 8.01, 35.0]
["2026-08-31T17:49:57.072193+00:00", "trade", 8.01, 1.0]
["2026-08-31T17:49:57.072361+00:00", "trade", 8.01, 500.0]
["2026-08-31T17:49:57.072371+00:00", "trade", 8.0099, 35.0]
["2026-08-31T17:49:57.072416+00:00", "quote", 8.0, 8.01]
["2026-08-31T17:49:57.072417+00:00", "trade", 8.01, 1500.0]
["2026-08-31T17:49:57.072419+00:00", "trade", 8.01, 100.0]
["2026-08-31T17:49:57.072423+00:00", "quote", 8.0, 8.02]
["2026-08-31T17:49:57.074093+00:00", "trade", 8.0099, 1.0]
["2026-08-31T17:49:57.074256+00:00", "trade", 8.0099, 500.0]
["2026-08-31T17:49:57.082552+00:00", "quote", 8.0, 8.02]
["2026-08-31T17:49:57.083165+00:00", "trade", 8.02, 270.0]
["2026-08-31T17:49:57.083313+00:00", "quote", 8.01, 8.02]
["2026-08-31T17:49:57.083334+00:00", "trade", 8.02, 100.0]
["2026-08-31T17:49:57.083336+00:00", "quote", 8.01, 8.02]
["2026-08-31T17:49:57.083440+00:00", "quote", 8.01, 8.03]
["2026-08-31T17:49:57.083441+00:00", "trade", 8.02, 103.0]
["2026-08-31T17:49:57.083443+00:00", "trade", 8.02, 1.0]
["2026-08-31T17:49:57.083746+00:00", "quote", 8.01, 8.03]
["2026-08-31T17:49:57.083871+00:00", "quote", 8.01, 8.03]
["2026-08-31T17:49:57.083935+00:00", "quote", 8.0, 8.03]
["2026-08-31T17:49:57.088073+00:00", "quote", 8.01, 8.03]
["2026-08-31T17:49:57.092027+00:00", "quote", 8.0, 8.03]
["2026-08-31T17:49:57.102853+00:00", "quote", 8.02, 8.03]
["2026-08-31T17:49:57.108950+00:00", "trade", 8.03, 6.0]
["2026-08-31T17:49:57.108952+00:00", "trade", 8.03, 5.0]
["2026-08-31T17:49:57.108952+00:00", "trade", 8.03, 1000.0]
["2026-08-31T17:49:57.108952+00:00", "trade", 8.03, 66.0]
["2026-08-31T17:49:57.108954+00:00", "quote", 8.02, 8.03]
["2026-08-31T17:49:57.108957+00:00", "trade", 8.03, 100.0]
["2026-08-31T17:49:57.108959+00:00", "trade", 8.03, 5.0]
["2026-08-31T17:49:57.108960+00:00", "quote", 8.02, 8.04]
["2026-08-31T17:49:57.108961+00:00", "quote", 8.02, 8.04]
["2026-08-31T17:49:57.111845+00:00", "quote", 8.03, 8.04]
["2026-08-31T17:49:57.501155+00:00", "trade", 8.035, 98.0]
["2026-08-31T17:49:57.515579+00:00", "trade", 8.035, 6.0]
["2026-08-31T17:49:57.775462+00:00", "trade", 8.035, 16.0]
["2026-08-31T17:49:58.048579+00:00", "quote", 8.04, 8.04]
["2026-08-31T17:49:58.048952+00:00", "trade", 8.04, 300.0]
["2026-08-31T17:49:58.048954+00:00", "quote", 8.04, 8.04]
["2026-08-31T17:49:58.048965+00:00", "trade", 8.04, 100.0]
["2026-08-31T17:49:58.048967+00:00", "quote", 8.04, 8.05]
["2026-08-31T17:49:58.049305+00:00", "trade", 8.04, 2.0]
["2026-08-31T17:49:58.049307+00:00", "trade", 8.04, 70.0]
["2026-08-31T17:49:58.049307+00:00", "trade", 8.04, 1.0]
["2026-08-31T17:49:58.070284+00:00", "quote", 8.04, 8.05]
["2026-08-31T17:49:58.504925+00:00", "trade", 8.045, 554.0]
["2026-08-31T17:49:58.528525+00:00", "quote", 8.03, 8.05]
["2026-08-31T17:49:58.528614+00:00", "quote", 8.03, 8.04]
["2026-08-31T17:49:58.665766+00:00", "quote", 8.03, 8.04]
["2026-08-31T17:49:58.671292+00:00", "trade", 8.035, 100.0]
["2026-08-31T17:49:59.364311+00:00", "trade", 8.04, 100.0]
["2026-08-31T17:49:59.364311+00:00", "quote", 8.03, 8.04]
["2026-08-31T17:49:59.364316+00:00", "trade", 8.04, 103.0]
["2026-08-31T17:49:59.364316+00:00", "quote", 8.03, 8.05]
["2026-08-31T17:49:59.365274+00:00", "trade", 8.035, 100.0]
["2026-08-31T17:49:59.366496+00:00", "quote", 8.03, 8.05]
["2026-08-31T17:49:59.547333+00:00", "trade", 8.0499, 11.0]
["2026-08-31T17:49:59.914483+00:00", "trade", 8.04, 125.0]
["2026-08-31T17:50:00.106310+00:00", "trade", 8.05, 5.0]
["2026-08-31T17:50:00.106312+00:00", "quote", 8.03, 8.06]
["2026-08-31T17:50:00.106313+00:00", "trade", 8.05, 100.0]
["2026-08-31T17:50:00.106313+00:00", "trade", 8.05, 100.0]
["2026-08-31T17:50:00.119050+00:00", "trade", 8.06, 6.0]
["2026-08-31T17:50:00.119070+00:00", "quote", 8.04, 8.06]
["2026-08-31T17:50:00.119108+00:00", "quote", 8.05, 8.06]
["2026-08-31T17:50:00.119123+00:00", "trade", 8.06, 5.0]
["2026-08-31T17:50:00.119129+00:00", "trade", 8.06, 600.0]
["2026-08-31T17:50:00.119147+00:00", "trade", 8.06, 2.0]
["2026-08-31T17:50:00.119432+00:00", "trade", 8.06, 100.0]
["2026-08-31T17:50:00.119432+00:00", "trade", 8.06, 6.0]
["2026-08-31T17:50:00.119479+00:00", "trade", 8.06, 1000.0]
["2026-08-31T17:50:00.119481+00:00", "quote", 8.05, 8.07]
["2026-08-31T17:50:00.119664+00:00", "quote", 8.04, 8.07]
["2026-08-31T17:50:00.119728+00:00", "quote", 8.04, 8.07]
["2026-08-31T17:50:00.120585+00:00", "quote", 8.04, 8.07]
["2026-08-31T17:50:00.121929+00:00", "trade", 8.07, 3076.0]
["2026-08-31T17:50:00.139687+00:00", "quote", 8.04, 8.07]
["2026-08-31T17:50:00.219624+00:00", "quote", 8.03, 8.07]
["2026-08-31T17:50:00.291863+00:00", "trade", 8.0621, 100.0]
["2026-08-31T17:50:00.495331+00:00", "trade", 8.05, 7.0]
["2026-08-31T17:50:00.760356+00:00", "trade", 8.05, 229.0]
["2026-08-31T17:50:01.677951+00:00", "trade", 8.05, 93.0]
["2026-08-31T17:50:01.677951+00:00", "quote", 8.03, 8.04]
["2026-08-31T17:50:01.678004+00:00", "trade", 8.04, 200.0]
["2026-08-31T17:50:01.678005+00:00", "quote", 8.03, 8.07]
["2026-08-31T17:50:01.678636+00:00", "quote", 8.03, 8.07]
["2026-08-31T17:50:01.679597+00:00", "quote", 8.03, 8.07]
["2026-08-31T17:50:01.899565+00:00", "quote", 8.04, 8.07]
["2026-08-31T17:50:01.905934+00:00", "trade", 8.055, 100.0]
["2026-08-31T17:50:02.171985+00:00", "trade", 8.055, 48.0]
["2026-08-31T17:50:02.401413+00:00", "trade", 8.055, 4.0]
["2026-08-31T17:50:02.413852+00:00", "trade", 8.05, 7.0]
["2026-08-31T17:50:02.465361+00:00", "quote", 8.05, 8.07]
["2026-08-31T17:50:02.467451+00:00", "trade", 8.06, 1.0]
["2026-08-31T17:50:02.815586+00:00", "trade", 8.0539, 6.0]
["2026-08-31T17:50:02.815955+00:00", "trade", 8.0539, 1.0]
["2026-08-31T17:50:02.974541+00:00", "trade", 8.0508, 1.0]
["2026-08-31T17:50:02.987704+00:00", "trade", 8.06, 10.0]
["2026-08-31T17:50:03.094525+00:00", "trade", 8.06, 20.0]
["2026-08-31T17:50:03.217830+00:00", "trade", 8.0666, 100.0]
["2026-08-31T17:50:03.860220+00:00", "trade", 8.0693, 5.0]
["2026-08-31T17:50:04.021358+00:00", "trade", 8.06, 10.0]
["2026-08-31T17:50:04.439728+00:00", "trade", 8.06, 2000.0]
["2026-08-31T17:50:04.466230+00:00", "trade", 8.0695, 10.0]
["2026-08-31T17:50:05.507592+00:00", "trade", 8.06, 100.0]
["2026-08-31T17:50:05.634908+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:05.641089+00:00", "trade", 8.068, 104.0]
["2026-08-31T17:50:05.799860+00:00", "trade", 8.0601, 10.0]
["2026-08-31T17:50:06.051106+00:00", "trade", 8.0616, 2.0]
["2026-08-31T17:50:07.310692+00:00", "trade", 8.065, 2.0]
["2026-08-31T17:50:07.637030+00:00", "trade", 8.07, 103.0]
["2026-08-31T17:50:07.637408+00:00", "trade", 8.07, 97.0]
["2026-08-31T17:50:07.637409+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:07.637509+00:00", "trade", 8.07, 13.0]
["2026-08-31T17:50:07.637510+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:50:07.637510+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:50:07.638811+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:50:07.642844+00:00", "trade", 8.08, 5.0]
["2026-08-31T17:50:07.678602+00:00", "trade", 8.0695, 10.0]
["2026-08-31T17:50:07.973561+00:00", "trade", 8.0601, 1.0]
["2026-08-31T17:50:08.285124+00:00", "trade", 8.0799, 103.0]
["2026-08-31T17:50:08.353556+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:50:08.425384+00:00", "trade", 8.0787, 1000.0]
["2026-08-31T17:50:08.556129+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:50:08.753789+00:00", "trade", 8.06, 10.0]
["2026-08-31T17:50:08.753789+00:00", "trade", 8.06, 10.0]
["2026-08-31T17:50:08.753847+00:00", "trade", 8.06, 897.0]
["2026-08-31T17:50:08.753849+00:00", "trade", 8.06, 5.0]
["2026-08-31T17:50:08.753850+00:00", "quote", 8.03, 8.08]
["2026-08-31T17:50:08.844755+00:00", "trade", 8.07, 3.0]
["2026-08-31T17:50:09.285711+00:00", "trade", 8.048, 100.0]
["2026-08-31T17:50:09.327323+00:00", "trade", 8.0697, 30.0]
["2026-08-31T17:50:09.628684+00:00", "trade", 8.07, 50.0]
["2026-08-31T17:50:09.658929+00:00", "trade", 8.055, 19.0]
["2026-08-31T17:50:09.708078+00:00", "quote", 8.04, 8.08]
["2026-08-31T17:50:09.708135+00:00", "trade", 8.07, 10.0]
["2026-08-31T17:50:09.708136+00:00", "quote", 8.03, 8.08]
["2026-08-31T17:50:09.931205+00:00", "trade", 8.07, 10.0]
["2026-08-31T17:50:10.026380+00:00", "quote", 8.03, 8.08]
["2026-08-31T17:50:10.029346+00:00", "trade", 8.05, 12.0]
["2026-08-31T17:50:10.029875+00:00", "trade", 8.055, 100.0]
["2026-08-31T17:50:10.030933+00:00", "trade", 8.05, 6.0]
["2026-08-31T17:50:10.031072+00:00", "trade", 8.05, 4.0]
["2026-08-31T17:50:10.032950+00:00", "quote", 8.07, 8.08]
["2026-08-31T17:50:10.032971+00:00", "quote", 8.03, 8.08]
["2026-08-31T17:50:10.032972+00:00", "trade", 8.07, 230.0]
["2026-08-31T17:50:10.032992+00:00", "quote", 8.03, 8.07]
["2026-08-31T17:50:10.038271+00:00", "quote", 8.03, 8.07]
["2026-08-31T17:50:10.074234+00:00", "trade", 8.05, 8.0]
["2026-08-31T17:50:10.193748+00:00", "trade", 8.0301, 50.0]
["2026-08-31T17:50:10.218362+00:00", "trade", 8.0699, 1200.0]
["2026-08-31T17:50:11.199480+00:00", "trade", 8.052, 1.0]
["2026-08-31T17:50:11.465673+00:00", "quote", 8.04, 8.07]
["2026-08-31T17:50:11.465734+00:00", "trade", 8.06, 20.0]
["2026-08-31T17:50:11.465737+00:00", "quote", 8.03, 8.07]
["2026-08-31T17:50:11.724980+00:00", "trade", 8.0699, 50.0]
["2026-08-31T17:50:11.756688+00:00", "trade", 8.0605, 5.0]
["2026-08-31T17:50:11.804212+00:00", "trade", 8.07, 109.0]
["2026-08-31T17:50:12.191859+00:00", "trade", 8.0634, 41.0]
["2026-08-31T17:50:12.227156+00:00", "trade", 8.05, 135.0]
["2026-08-31T17:50:12.285618+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:12.424893+00:00", "trade", 8.0699, 25.0]
["2026-08-31T17:50:12.644156+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:50:12.646252+00:00", "trade", 8.065, 13.0]
["2026-08-31T17:50:12.646902+00:00", "trade", 8.065, 13.0]
["2026-08-31T17:50:12.647541+00:00", "trade", 8.065, 13.0]
["2026-08-31T17:50:12.648297+00:00", "trade", 8.065, 13.0]
["2026-08-31T17:50:12.648987+00:00", "trade", 8.065, 13.0]
["2026-08-31T17:50:12.649786+00:00", "trade", 8.065, 13.0]
["2026-08-31T17:50:12.650581+00:00", "trade", 8.065, 13.0]
["2026-08-31T17:50:12.654646+00:00", "trade", 8.0697, 194.0]
["2026-08-31T17:50:12.671304+00:00", "trade", 8.07, 103.0]
["2026-08-31T17:50:12.671330+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:12.671395+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:50:12.671396+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:50:12.671879+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:50:12.960992+00:00", "trade", 8.07, 150.0]
["2026-08-31T17:50:13.020159+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:50:13.849134+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:50:14.093374+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:50:14.445183+00:00", "trade", 8.0792, 7.0]
["2026-08-31T17:50:14.564227+00:00", "trade", 8.071, 170.0]
["2026-08-31T17:50:15.054410+00:00", "trade", 8.07, 317.0]
["2026-08-31T17:50:15.534769+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:50:15.587149+00:00", "trade", 8.07, 46.0]
["2026-08-31T17:50:15.587151+00:00", "trade", 8.07, 10.0]
["2026-08-31T17:50:15.587151+00:00", "trade", 8.07, 5.0]
["2026-08-31T17:50:15.587153+00:00", "trade", 8.07, 18.0]
["2026-08-31T17:50:15.587153+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:50:16.273975+00:00", "trade", 8.0633, 100.0]
["2026-08-31T17:50:16.510827+00:00", "trade", 8.06, 25.0]
["2026-08-31T17:50:16.510918+00:00", "trade", 8.06, 25.0]
["2026-08-31T17:50:16.510986+00:00", "trade", 8.06, 25.0]
["2026-08-31T17:50:16.511088+00:00", "trade", 8.06, 100.0]
["2026-08-31T17:50:16.511090+00:00", "trade", 8.06, 130.0]
["2026-08-31T17:50:16.511090+00:00", "trade", 8.06, 10.0]
["2026-08-31T17:50:16.511091+00:00", "trade", 8.06, 3.0]
["2026-08-31T17:50:16.511091+00:00", "quote", 8.05, 8.08]
["2026-08-31T17:50:16.511106+00:00", "quote", 8.05, 8.08]
["2026-08-31T17:50:16.511148+00:00", "trade", 8.06, 25.0]
["2026-08-31T17:50:16.515102+00:00", "quote", 8.05, 8.08]
["2026-08-31T17:50:16.967118+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:50:17.093141+00:00", "trade", 8.0601, 1.0]
["2026-08-31T17:50:17.942595+00:00", "trade", 8.07, 5000.0]
["2026-08-31T17:50:18.307929+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:50:18.377296+00:00", "trade", 8.0666, 10.0]
["2026-08-31T17:50:18.790366+00:00", "trade", 8.07, 2.0]
["2026-08-31T17:50:19.184905+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:50:19.395385+00:00", "trade", 8.0781, 850.0]
["2026-08-31T17:50:19.483921+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:50:19.578788+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:50:19.628510+00:00", "trade", 8.0638, 50.0]
["2026-08-31T17:50:19.642752+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:50:19.656006+00:00", "trade", 8.07, 49.0]
["2026-08-31T17:50:19.764900+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:50:19.927676+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:50:20.137186+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:50:20.235350+00:00", "trade", 8.07, 9.0]
["2026-08-31T17:50:20.632121+00:00", "trade", 8.07, 10.0]
["2026-08-31T17:50:20.932981+00:00", "trade", 8.0743, 57.0]
["2026-08-31T17:50:21.144210+00:00", "trade", 8.06, 16.0]
["2026-08-31T17:50:21.368914+00:00", "trade", 8.0603, 5.0]
["2026-08-31T17:50:21.828978+00:00", "trade", 8.074, 40.0]
["2026-08-31T17:50:22.144136+00:00", "trade", 8.07, 14.0]
["2026-08-31T17:50:22.183673+00:00", "trade", 8.07, 20.0]
["2026-08-31T17:50:22.215624+00:00", "trade", 8.07, 65.0]
["2026-08-31T17:50:22.262469+00:00", "trade", 8.072, 8.0]
["2026-08-31T17:50:22.494506+00:00", "trade", 8.07, 21.0]
["2026-08-31T17:50:22.634580+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:50:22.869886+00:00", "trade", 8.07, 26.0]
["2026-08-31T17:50:23.543090+00:00", "trade", 8.06, 22.0]
["2026-08-31T17:50:23.543131+00:00", "trade", 8.06, 400.0]
["2026-08-31T17:50:23.543157+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:23.543163+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:23.543170+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:23.543705+00:00", "trade", 8.06, 426.0]
["2026-08-31T17:50:23.543707+00:00", "trade", 8.06, 25.0]
["2026-08-31T17:50:23.543707+00:00", "trade", 8.06, 11.0]
["2026-08-31T17:50:23.543708+00:00", "trade", 8.06, 50.0]
["2026-08-31T17:50:23.543709+00:00", "quote", 8.05, 8.07]
["2026-08-31T17:50:23.543712+00:00", "trade", 8.06, 10.0]
["2026-08-31T17:50:23.543777+00:00", "quote", 8.04, 8.07]
["2026-08-31T17:50:23.543888+00:00", "quote", 8.04, 8.07]
["2026-08-31T17:50:23.547202+00:00", "quote", 8.04, 8.07]
["2026-08-31T17:50:23.548328+00:00", "quote", 8.04, 8.07]
["2026-08-31T17:50:23.581905+00:00", "trade", 8.0648, 28.0]
["2026-08-31T17:50:23.598207+00:00", "quote", 8.04, 8.07]
["2026-08-31T17:50:23.598304+00:00", "trade", 8.05, 54.0]
["2026-08-31T17:50:23.598305+00:00", "trade", 8.05, 20.0]
["2026-08-31T17:50:23.598306+00:00", "trade", 8.05, 18.0]
["2026-08-31T17:50:23.598432+00:00", "trade", 8.06, 20.0]
["2026-08-31T17:50:23.602303+00:00", "quote", 8.04, 8.07]
["2026-08-31T17:50:23.643269+00:00", "quote", 8.04, 8.07]
["2026-08-31T17:50:24.068969+00:00", "quote", 8.04, 8.07]
["2026-08-31T17:50:24.526297+00:00", "trade", 8.055, 50.0]
["2026-08-31T17:50:24.929506+00:00", "trade", 8.055, 2.0]
["2026-08-31T17:50:25.033088+00:00", "trade", 8.0401, 2000.0]
["2026-08-31T17:50:25.098110+00:00", "trade", 8.0628, 6.0]
["2026-08-31T17:50:25.098473+00:00", "trade", 8.0628, 1.0]
["2026-08-31T17:50:25.438550+00:00", "quote", 8.05, 8.07]
["2026-08-31T17:50:25.438613+00:00", "trade", 8.05, 221.0]
["2026-08-31T17:50:25.438614+00:00", "quote", 8.04, 8.07]
["2026-08-31T17:50:25.567546+00:00", "trade", 8.055, 6.0]
["2026-08-31T17:50:25.708238+00:00", "trade", 8.055, 65.0]
["2026-08-31T17:50:26.110229+00:00", "trade", 8.055, 10.0]
["2026-08-31T17:50:26.545629+00:00", "trade", 8.06, 12.0]
["2026-08-31T17:50:27.296731+00:00", "trade", 8.06, 200.0]
["2026-08-31T17:50:27.322056+00:00", "trade", 8.0696, 3.0]
["2026-08-31T17:50:27.858095+00:00", "trade", 8.055, 2.0]
["2026-08-31T17:50:27.878165+00:00", "trade", 8.06, 10.0]
["2026-08-31T17:50:29.298644+00:00", "trade", 8.06, 5.0]
["2026-08-31T17:50:29.646355+00:00", "trade", 8.07, 4000.0]
["2026-08-31T17:50:29.839792+00:00", "trade", 8.0694, 10.0]
["2026-08-31T17:50:30.585953+00:00", "trade", 8.04, 100.0]
["2026-08-31T17:50:30.585953+00:00", "quote", 8.04, 8.07]
["2026-08-31T17:50:30.863079+00:00", "trade", 8.07, 12.0]
["2026-08-31T17:50:30.864256+00:00", "trade", 8.055, 40.0]
["2026-08-31T17:50:30.971783+00:00", "trade", 8.055, 1.0]
["2026-08-31T17:50:31.689638+00:00", "quote", 8.05, 8.07]
["2026-08-31T17:50:31.942386+00:00", "trade", 8.06, 70.0]
["2026-08-31T17:50:31.942800+00:00", "trade", 8.06, 3.0]
["2026-08-31T17:50:31.947104+00:00", "trade", 8.06, 1.0]
["2026-08-31T17:50:32.125088+00:00", "trade", 8.0699, 91.0]
["2026-08-31T17:50:32.174166+00:00", "trade", 8.06, 45.0]
["2026-08-31T17:50:32.400878+00:00", "trade", 8.0697, 1.0]
["2026-08-31T17:50:33.261595+00:00", "trade", 8.0699, 1.0]
["2026-08-31T17:50:33.466632+00:00", "trade", 8.0699, 20.0]
["2026-08-31T17:50:33.631033+00:00", "trade", 8.0698, 74.0]
["2026-08-31T17:50:34.205221+00:00", "trade", 8.06, 50.0]
["2026-08-31T17:50:35.068770+00:00", "trade", 8.0674, 10.0]
["2026-08-31T17:50:35.206485+00:00", "trade", 8.0659, 2.0]
["2026-08-31T17:50:36.320576+00:00", "trade", 8.06, 10.0]
["2026-08-31T17:50:36.338505+00:00", "trade", 8.06, 50.0]
["2026-08-31T17:50:36.606008+00:00", "trade", 8.06, 1.0]
["2026-08-31T17:50:36.644684+00:00", "trade", 8.066, 10.0]
["2026-08-31T17:50:36.745416+00:00", "trade", 8.06, 14.0]
["2026-08-31T17:50:36.785419+00:00", "trade", 8.0699, 645.0]
["2026-08-31T17:50:38.407780+00:00", "trade", 8.06, 20.0]
["2026-08-31T17:50:39.237569+00:00", "trade", 8.0694, 500.0]
["2026-08-31T17:50:39.830128+00:00", "trade", 8.067, 2.0]
["2026-08-31T17:50:40.504704+00:00", "trade", 8.0673, 41.0]
["2026-08-31T17:50:40.973797+00:00", "quote", 8.05, 8.07]
["2026-08-31T17:50:40.982620+00:00", "trade", 8.06, 5.0]
["2026-08-31T17:50:40.982623+00:00", "trade", 8.06, 1.0]
["2026-08-31T17:50:40.982623+00:00", "trade", 8.06, 4.0]
["2026-08-31T17:50:41.257033+00:00", "trade", 8.06, 5.0]
["2026-08-31T17:50:41.279950+00:00", "trade", 8.06, 50.0]
["2026-08-31T17:50:41.283660+00:00", "quote", 8.05, 8.07]
["2026-08-31T17:50:41.316309+00:00", "quote", 8.05, 8.07]
["2026-08-31T17:50:41.599088+00:00", "quote", 8.05, 8.07]
["2026-08-31T17:50:41.667796+00:00", "trade", 8.06, 11.0]
["2026-08-31T17:50:41.667798+00:00", "trade", 8.06, 3.0]
["2026-08-31T17:50:41.667798+00:00", "quote", 8.05, 8.06]
["2026-08-31T17:50:41.667799+00:00", "trade", 8.06, 1.0]
["2026-08-31T17:50:41.667799+00:00", "trade", 8.06, 100.0]
["2026-08-31T17:50:41.668030+00:00", "trade", 8.06, 2.0]
["2026-08-31T17:50:41.668455+00:00", "trade", 8.06, 318.0]
["2026-08-31T17:50:41.668456+00:00", "quote", 8.05, 8.07]
["2026-08-31T17:50:41.668542+00:00", "quote", 8.05, 8.07]
["2026-08-31T17:50:41.671354+00:00", "trade", 8.07, 103.0]
["2026-08-31T17:50:41.671355+00:00", "quote", 8.05, 8.07]
["2026-08-31T17:50:41.671380+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:41.671387+00:00", "quote", 8.06, 8.07]
["2026-08-31T17:50:41.671707+00:00", "trade", 8.07, 5.0]
["2026-08-31T17:50:41.671711+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:50:41.672046+00:00", "trade", 8.07, 20.0]
["2026-08-31T17:50:41.672048+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:50:41.672049+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:50:41.672049+00:00", "trade", 8.07, 1.0]
["2026-08-31T17:50:41.672163+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:50:41.672202+00:00", "trade", 8.07, 6.0]
["2026-08-31T17:50:41.673483+00:00", "quote", 8.06, 8.08]
["2026-08-31T17:50:41.680082+00:00", "trade", 8.07, 100.0]
["2026-08-31T17:50:41.773370+00:00", "quote", 8.05, 8.08]
["2026-08-31T17:50:42.722783+00:00", "trade", 8.08, 100.0]
["2026-08-31T17:50:42.723584+00:00", "trade", 8.08, 3.0]
["2026-08-31T17:50:42.723680+00:00", "trade", 8.08, 171.0]
["2026-08-31T17:50:42.723683+00:00", "trade", 8.08, 1.0]
["2026-08-31T17:50:42.723683+00:00", "trade", 8.08, 6.0]
["2026-08-31T17:50:42.723683+00:00", "trade", 8.08, 575.0]
["2026-08-31T17:50:42.723683+00:00", "quote", 8.05, 8.1]
["2026-08-31T17:50:42.723687+00:00", "trade", 8.08, 47.0]
["2026-08-31T17:50:42.723694+00:00", "trade", 8.08, 51.0]
["2026-08-31T17:50:42.723696+00:00", "trade", 8.08, 50.0]
["2026-08-31T17:50:42.723701+00:00", "trade", 8.08, 17.0]
["2026-08-31T17:50:42.723739+00:00", "trade", 8.08, 53.0]
["2026-08-31T17:50:42.724034+00:00", "quote", 8.05, 8.1]
["2026-08-31T17:50:42.724051+00:00", "quote", 8.05, 8.1]
["2026-08-31T17:50:42.724083+00:00", "quote", 8.05, 8.1]
["2026-08-31T17:50:42.728787+00:00", "trade", 8.09, 5.0]
["2026-08-31T17:50:42.729126+00:00", "trade", 8.09, 10.0]
["2026-08-31T17:50:42.729128+00:00", "trade", 8.09, 1.0]
["2026-08-31T17:50:42.746805+00:00", "quote", 8.05, 8.1]
["2026-08-31T17:50:43.112773+00:00", "quote", 8.05, 8.1]
["2026-08-31T17:50:43.140534+00:00", "trade", 8.09, 2.0]
["2026-08-31T17:50:43.167317+00:00", "quote", 8.07, 8.1]
["2026-08-31T17:50:43.631926+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:50:43.637893+00:00", "trade", 8.1, 9.0]
["2026-08-31T17:50:43.661060+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:50:43.661061+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:50:43.661079+00:00", "quote", 8.08, 8.1]
["2026-08-31T17:50:43.661086+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:50:43.661093+00:00", "trade", 8.1, 30.0]
["2026-08-31T17:50:43.661098+00:00", "trade", 8.1, 2.0]
["2026-08-31T17:50:43.661102+00:00", "trade", 8.1, 159.0]
["2026-08-31T17:50:43.661111+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:50:43.661143+00:00", "trade", 8.1, 4841.0]
["2026-08-31T17:50:43.661145+00:00", "quote", 8.09, 8.1]
["2026-08-31T17:50:43.661153+00:00", "trade", 8.1, 13.0]
["2026-08-31T17:50:43.661161+00:00", "trade", 8.1, 5.0]
["2026-08-31T17:50:43.661161+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:50:43.661273+00:00", "trade", 8.1, 2.0]
["2026-08-31T17:50:43.661459+00:00", "trade", 8.1, 5.0]
["2026-08-31T17:50:43.661461+00:00", "trade", 8.1, 625.0]
["2026-08-31T17:50:43.661461+00:00", "trade", 8.1, 57.0]
["2026-08-31T17:50:43.661462+00:00", "trade", 8.1, 1.0]
["2026-08-31T17:50:43.661463+00:00", "quote", 8.09, 8.11]
["2026-08-31T17:50:43.661465+00:00", "trade", 8.1, 296.0]
["2026-08-31T17:50:43.661466+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:50:43.661836+00:00", "quote", 8.08, 8.11]
["2026-08-31T17:50:43.662693+00:00", "quote", 8.08, 8.11]
["2026-08-31T17:50:43.662700+00:00", "quote", 8.08, 8.11]
["2026-08-31T17:50:43.665671+00:00", "trade", 8.11, 10.0]
["2026-08-31T17:50:43.665974+00:00", "quote", 8.09, 8.11]
["2026-08-31T17:50:43.666015+00:00", "trade", 8.11, 15.0]
["2026-08-31T17:50:43.666091+00:00", "quote", 8.1, 8.11]
["2026-08-31T17:50:43.666308+00:00", "trade", 8.1, 20.0]
["2026-08-31T17:50:43.666371+00:00", "trade", 8.11, 10.0]
["2026-08-31T17:50:43.666373+00:00", "trade", 8.11, 120.0]
["2026-08-31T17:50:43.666373+00:00", "trade", 8.11, 5.0]
["2026-08-31T17:50:43.666373+00:00", "trade", 8.11, 100.0]
["2026-08-31T17:50:43.666373+00:00", "quote", 8.1, 8.12]
["2026-08-31T17:50:43.667159+00:00", "quote", 8.09, 8.12]
["2026-08-31T17:50:43.667409+00:00", "quote", 8.09, 8.12]
["2026-08-31T17:50:43.670555+00:00", "trade", 8.12, 100.0]
["2026-08-31T17:50:43.670632+00:00", "trade", 8.12, 100.0]
["2026-08-31T17:50:43.670737+00:00", "quote", 8.1, 8.12]
["2026-08-31T17:50:43.670751+00:00", "quote", 8.1, 8.12]
["2026-08-31T17:50:43.670758+00:00", "quote", 8.1, 8.12]
["2026-08-31T17:50:43.670773+00:00", "trade", 8.12, 100.0]
["2026-08-31T17:50:43.670876+00:00", "trade", 8.12, 100.0]
["2026-08-31T17:50:43.670877+00:00", "trade", 8.12, 73.0]
["2026-08-31T17:50:43.671110+00:00", "trade", 8.12, 249.0]
["2026-08-31T17:50:43.671110+00:00", "trade", 8.12, 100.0]
["2026-08-31T17:50:43.671111+00:00", "quote", 8.1, 8.13]
["2026-08-31T17:50:43.671192+00:00", "quote", 8.1, 8.14]
["2026-08-31T17:50:43.671308+00:00", "quote", 8.1, 8.14]
["2026-08-31T17:50:43.675036+00:00", "quote", 8.1, 8.14]
["2026-08-31T17:50:43.675359+00:00", "quote", 8.1, 8.14]
["2026-08-31T17:50:43.675596+00:00", "quote", 8.1, 8.13]
["2026-08-31T17:50:43.676663+00:00", "quote", 8.1, 8.13]
["2026-08-31T17:50:43.678598+00:00", "quote", 8.1, 8.13]
["2026-08-31T17:50:43.679171+00:00", "quote", 8.1, 8.13]
["2026-08-31T17:50:43.682057+00:00", "quote", 8.09, 8.13]
["2026-08-31T17:50:43.686166+00:00", "quote", 8.08, 8.13]
["2026-08-31T17:50:43.697016+00:00", "trade", 8.13, 79.0]
["2026-08-31T17:50:43.697018+00:00", "trade", 8.13, 10.0]
["2026-08-31T17:50:43.697018+00:00", "trade", 8.13, 14.0]
["2026-08-31T17:50:43.697018+00:00", "quote", 8.08, 8.13]
["2026-08-31T17:50:43.697087+00:00", "trade", 8.13, 100.0]
["2026-08-31T17:50:43.697087+00:00", "quote", 8.08, 8.14]
["2026-08-31T17:50:43.697472+00:00", "quote", 8.08, 8.14]
["2026-08-31T17:50:43.761658+00:00", "quote", 8.07, 8.14]
["2026-08-31T17:50:43.772781+00:00", "trade", 8.105, 100.0]
["2026-08-31T17:50:43.773612+00:00", "trade", 8.105, 3.0]
["2026-08-31T17:50:43.777027+00:00", "quote", 8.07, 8.14]
["2026-08-31T17:50:43.973216+00:00", "trade", 8.1384, 33.0]
["2026-08-31T17:50:44.060497+00:00", "trade", 8.12, 2.0]
["2026-08-31T17:50:44.060498+00:00", "trade", 8.105, 65.0]
["2026-08-31T17:50:44.116184+00:00", "trade", 8.1399, 1.0]
["2026-08-31T17:50:44.516954+00:00", "trade", 8.105, 89.0]
["2026-08-31T17:50:44.546701+00:00", "trade", 8.105, 235.0]
["2026-08-31T17:50:44.546701+00:00", "trade", 8.105, 100.0]
["2026-08-31T17:50:44.546701+00:00", "trade", 8.09, 10.0]
["2026-08-31T17:50:44.546758+00:00", "trade", 8.09, 68.0]
["2026-08-31T17:50:44.546774+00:00", "quote", 8.07, 8.13]
["2026-08-31T17:50:44.546801+00:00", "quote", 8.07, 8.14]
["2026-08-31T17:50:44.546842+00:00", "quote", 8.07, 8.13]
["2026-08-31T17:50:44.546882+00:00", "quote", 8.07, 8.14]
["2026-08-31T17:50:44.689515+00:00", "trade", 8.12, 1.0]
["2026-08-31T17:50:44.865785+00:00", "trade", 8.1, 3.0]
["2026-08-31T17:50:44.930623+00:00", "trade", 8.105, 500.0]
["2026-08-31T17:50:45.398414+00:00", "trade", 8.13, 8.0]
["2026-08-31T17:50:45.590142+00:00", "trade", 8.1249, 1.0]
["2026-08-31T17:50:45.592602+00:00", "trade", 8.105, 1.0]
["2026-08-31T17:50:45.823505+00:00", "trade", 8.116, 10.0]
["2026-08-31T17:50:45.851607+00:00", "trade", 8.09, 5.0]
["2026-08-31T17:50:45.919204+00:00", "trade", 8.1259, 61.0]
["2026-08-31T17:50:46.112148+00:00", "trade", 8.13, 2.0]
["2026-08-31T17:50:46.157077+00:00", "trade", 8.105, 2000.0]
["2026-08-31T17:50:46.398414+00:00", "trade", 8.0701, 5.0]
["2026-08-31T17:50:46.408513+00:00", "trade", 8.1252, 12.0]
["2026-08-31T17:50:46.902973+00:00", "trade", 8.1252, 12.0]
["2026-08-31T17:50:46.966646+00:00", "trade", 8.105, 100.0]
["2026-08-31T17:50:47.001658+00:00", "trade", 8.09, 5.0]
["2026-08-31T17:50:47.164273+00:00", "trade", 8.105, 1.0]
["2026-08-31T17:50:47.175335+00:00", "trade", 8.12, 200.0]
["2026-08-31T17:50:47.369285+00:00", "trade", 8.1252, 12.0]
["2026-08-31T17:50:47.389615+00:00", "trade", 8.11, 27.0]
["2026-08-31T17:50:47.389683+00:00", "quote", 8.07, 8.14]
["2026-08-31T17:50:47.394986+00:00", "quote", 8.07, 8.14]
["2026-08-31T17:50:47.395135+00:00", "trade", 8.11, 200.0]
["2026-08-31T17:50:47.408912+00:00", "trade", 8.13, 9.0]
["2026-08-31T17:50:47.545068+00:00", "trade", 8.13, 1.0]
["2026-08-31T17:50:47.545120+00:00", "trade", 8.13, 52.0]
["2026-08-31T17:50:48.238280+00:00", "trade", 8.105, 5.0]
["2026-08-31T17:50:48.363009+00:00", "trade", 8.098, 3.0]
["2026-08-31T17:50:48.388863+00:00", "trade", 8.13, 150.0]
["2026-08-31T17:50:48.444626+00:00", "trade", 8.13, 11.0]
["2026-08-31T17:50:48.552950+00:00", "quote", 8.07, 8.14]
["2026-08-31T17:50:48.877926+00:00", "trade", 8.105, 1.0]
["2026-08-31T17:50:49.178392+00:00", "trade", 8.105, 100.0]
["2026-08-31T17:50:49.367489+00:00", "trade", 8.0701, 100.0]
["2026-08-31T17:50:49.511305+00:00", "trade", 8.13, 3.0]
["2026-08-31T17:50:49.521408+00:00", "trade", 8.1399, 500.0]
["2026-08-31T17:50:49.539189+00:00", "trade", 8.07, 5.0]
["2026-08-31T17:50:49.585393+00:00", "trade", 8.14, 170.0]
["2026-08-31T17:50:49.585395+00:00", "trade", 8.14, 30.0]
["2026-08-31T17:50:49.585395+00:00", "trade", 8.14, 25.0]
["2026-08-31T17:50:49.866361+00:00", "trade", 8.13, 50.0]
["2026-08-31T17:50:49.919158+00:00", "trade", 8.105, 10.0]
["2026-08-31T17:50:49.939837+00:00", "quote", 8.1, 8.14]
["2026-08-31T17:50:49.949694+00:00", "trade", 8.13, 29.0]
["2026-08-31T17:50:49.949696+00:00", "trade", 8.13, 5.0]
["2026-08-31T17:50:49.949696+00:00", "trade", 8.13, 6.0]
["2026-08-31T17:50:49.949696+00:00", "quote", 8.07, 8.14]
["2026-08-31T17:50:49.986096+00:00", "quote", 8.13, 8.14]
["2026-08-31T17:50:49.986164+00:00", "trade", 8.13, 2.0]
["2026-08-31T17:50:50.233313+00:00", "trade", 8.14, 103.0]
["2026-08-31T17:50:50.233416+00:00", "trade", 8.14, 25.0]
["2026-08-31T17:50:50.233418+00:00", "trade", 8.14, 100.0]
["2026-08-31T17:50:50.233422+00:00", "trade", 8.14, 1000.0]
["2026-08-31T17:50:50.233423+00:00", "quote", 8.13, 8.15]
["2026-08-31T17:50:50.245106+00:00", "trade", 8.15, 10.0]
["2026-08-31T17:50:50.245107+00:00", "trade", 8.15, 565.0]
["2026-08-31T17:50:50.245107+00:00", "quote", 8.13, 8.15]
["2026-08-31T17:50:50.260866+00:00", "trade", 8.15, 179.0]
["2026-08-31T17:50:50.260867+00:00", "trade", 8.15, 2.0]
["2026-08-31T17:50:50.261002+00:00", "trade", 8.15, 1.0]
["2026-08-31T17:50:50.261007+00:00", "trade", 8.15, 90.0]
["2026-08-31T17:50:50.261015+00:00", "trade", 8.15, 100.0]
["2026-08-31T17:50:50.261057+00:00", "trade", 8.15, 46.0]
["2026-08-31T17:50:50.261057+00:00", "trade", 8.15, 8.0]
["2026-08-31T17:50:50.261057+00:00", "trade", 8.15, 200.0]
["2026-08-31T17:50:50.261073+00:00", "quote", 8.13, 8.18]
["2026-08-31T17:50:50.261119+00:00", "quote", 8.13, 8.18]
["2026-08-31T17:50:50.261245+00:00", "trade", 8.16, 1.0]
["2026-08-31T17:50:50.268743+00:00", "trade", 8.1648, 100.0]
["2026-08-31T17:50:50.305584+00:00", "trade", 8.14, 184.0]
["2026-08-31T17:50:50.531459+00:00", "trade", 8.1757, 400.0]
["2026-08-31T17:50:50.976880+00:00", "trade", 8.1777, 2000.0]
["2026-08-31T17:50:51.057810+00:00", "trade", 8.155, 10.0]
["2026-08-31T17:50:51.069096+00:00", "trade", 8.155, 13.0]
["2026-08-31T17:50:51.125573+00:00", "trade", 8.155, 500.0]
["2026-08-31T17:50:51.246961+00:00", "trade", 8.155, 10.0]
["2026-08-31T17:50:51.290347+00:00", "trade", 8.16, 50.0]
["2026-08-31T17:50:51.296643+00:00", "trade", 8.1799, 100.0]
["2026-08-31T17:50:51.497969+00:00", "quote", 8.13, 8.18]
["2026-08-31T17:50:51.606074+00:00", "quote", 8.13, 8.18]
["2026-08-31T17:50:51.825015+00:00", "trade", 8.155, 3000.0]
["2026-08-31T17:50:51.877341+00:00", "trade", 8.155, 10.0]
["2026-08-31T17:50:52.099073+00:00", "quote", 8.13, 8.18]
["2026-08-31T17:50:52.139724+00:00", "trade", 8.16, 22.0]
["2026-08-31T17:50:52.148018+00:00", "trade", 8.16, 11.0]
["2026-08-31T17:50:52.188922+00:00", "trade", 8.15, 20.0]
["2026-08-31T17:50:52.224456+00:00", "trade", 8.1783, 407.0]
["2026-08-31T17:50:52.386893+00:00", "trade", 8.16, 10.0]
["2026-08-31T17:50:52.693532+00:00", "trade", 8.155, 400.0]
["2026-08-31T17:50:52.920096+00:00", "trade", 8.155, 94.0]
["2026-08-31T17:50:52.976148+00:00", "trade", 8.16, 35.0]
["2026-08-31T17:50:52.976148+00:00", "trade", 8.16, 3.0]
["2026-08-31T17:50:53.002202+00:00", "trade", 8.155, 21.0]
["2026-08-31T17:50:53.052857+00:00", "trade", 8.155, 1.0]
["2026-08-31T17:50:53.116074+00:00", "trade", 8.155, 50.0]
["2026-08-31T17:50:53.256463+00:00", "quote", 8.15, 8.18]
["2026-08-31T17:50:53.256488+00:00", "quote", 8.15, 8.18]
["2026-08-31T17:50:53.256501+00:00", "trade", 8.16, 2.0]
["2026-08-31T17:50:53.256503+00:00", "trade", 8.16, 8.0]
["2026-08-31T17:50:53.448671+00:00", "quote", 8.15, 8.18]
["2026-08-31T17:50:53.488119+00:00", "trade", 8.165, 10.0]
["2026-08-31T17:50:53.559933+00:00", "trade", 8.1689, 20.0]
["2026-08-31T17:50:53.736359+00:00", "trade", 8.16, 2.0]
["2026-08-31T17:50:53.736361+00:00", "quote", 8.16, 8.18]
["2026-08-31T17:50:53.865683+00:00", "trade", 8.1601, 254.0]
["2026-08-31T17:50:54.170118+00:00", "trade", 8.17, 3.0]
["2026-08-31T17:50:54.171311+00:00", "trade", 8.17, 1.0]
["2026-08-31T17:50:54.987777+00:00", "quote", 8.16, 8.18]
["2026-08-31T17:50:55.112634+00:00", "trade", 8.17, 1.0]
["2026-08-31T17:50:55.211577+00:00", "trade", 8.1605, 55.0]
["2026-08-31T17:50:55.304303+00:00", "trade", 8.17, 100.0]
["2026-08-31T17:50:55.323964+00:00", "trade", 8.17, 100.0]
["2026-08-31T17:50:55.339912+00:00", "trade", 8.1799, 51.0]
["2026-08-31T17:50:55.423012+00:00", "trade", 8.17, 1.0]
["2026-08-31T17:50:55.443033+00:00", "trade", 8.17, 1.0]
["2026-08-31T17:50:55.455456+00:00", "trade", 8.17, 33.0]
["2026-08-31T17:50:55.483121+00:00", "trade", 8.17, 132.0]
["2026-08-31T17:50:55.499302+00:00", "trade", 8.17, 3.0]
["2026-08-31T17:50:55.539881+00:00", "trade", 8.17, 20.0]
["2026-08-31T17:50:55.544928+00:00", "trade", 8.17, 5.0]
["2026-08-31T17:50:55.544999+00:00", "trade", 8.17, 60.0]
["2026-08-31T17:50:55.744647+00:00", "trade", 8.17, 100.0]
["2026-08-31T17:50:55.796040+00:00", "trade", 8.17, 5.0]
["2026-08-31T17:50:55.855663+00:00", "trade", 8.1707, 31.0]
["2026-08-31T17:50:55.858727+00:00", "trade", 8.17, 2000.0]
["2026-08-31T17:50:55.926005+00:00", "trade", 8.1602, 8.0]
["2026-08-31T17:50:56.284488+00:00", "trade", 8.17, 100.0]
["2026-08-31T17:50:56.306271+00:00", "trade", 8.1799, 5.0]
["2026-08-31T17:50:56.364211+00:00", "trade", 8.17, 150.0]
["2026-08-31T17:50:56.397740+00:00", "trade", 8.17, 69.0]
["2026-08-31T17:50:56.733708+00:00", "trade", 8.17, 20.0]
["2026-08-31T17:50:56.743377+00:00", "trade", 8.16, 143.0]
["2026-08-31T17:50:56.743379+00:00", "quote", 8.16, 8.18]
["2026-08-31T17:50:56.743537+00:00", "quote", 8.16, 8.18]
["2026-08-31T17:50:56.743558+00:00", "trade", 8.16, 50.0]
["2026-08-31T17:50:56.743646+00:00", "trade", 8.16, 1.0]
["2026-08-31T17:50:56.743846+00:00", "trade", 8.16, 36.0]
["2026-08-31T17:50:56.743848+00:00", "trade", 8.16, 7.0]
["2026-08-31T17:50:56.743848+00:00", "trade", 8.16, 76.0]
["2026-08-31T17:50:56.743849+00:00", "trade", 8.16, 4.0]
["2026-08-31T17:50:56.743850+00:00", "quote", 8.15, 8.18]
["2026-08-31T17:50:56.743852+00:00", "trade", 8.16, 13.0]
["2026-08-31T17:50:56.743855+00:00", "trade", 8.16, 4.0]
["2026-08-31T17:50:56.760421+00:00", "trade", 8.18, 100.0]
["2026-08-31T17:50:56.761484+00:00", "trade", 8.18, 400.0]
["2026-08-31T17:50:56.934051+00:00", "trade", 8.17, 2.0]
["2026-08-31T17:50:57.120450+00:00", "trade", 8.16, 2.0]
["2026-08-31T17:50:57.120981+00:00", "trade", 8.16, 3.0]
["2026-08-31T17:50:57.173489+00:00", "trade", 8.1706, 65.0]
["2026-08-31T17:50:57.237181+00:00", "trade", 8.165, 25.0]
["2026-08-31T17:50:57.354201+00:00", "trade", 8.165, 10.0]
["2026-08-31T17:50:57.464334+00:00", "trade", 8.165, 3.0]
["2026-08-31T17:50:57.480804+00:00", "trade", 8.165, 42.0]
["2026-08-31T17:50:57.489789+00:00", "trade", 8.17, 50.0]
["2026-08-31T17:50:57.743017+00:00", "quote", 8.15, 8.18]
["2026-08-31T17:50:57.829400+00:00", "trade", 8.17, 32.0]
["2026-08-31T17:50:57.931301+00:00", "trade", 8.16, 700.0]
["2026-08-31T17:50:58.004018+00:00", "trade", 8.1628, 50.0]
["2026-08-31T17:50:58.095761+00:00", "trade", 8.1799, 132.0]
["2026-08-31T17:50:58.221365+00:00", "trade", 8.165, 4.0]
["2026-08-31T17:50:58.251012+00:00", "quote", 8.15, 8.18]
["2026-08-31T17:50:58.302224+00:00", "trade", 8.16, 10.0]
["2026-08-31T17:50:58.337320+00:00", "trade", 8.165, 1.0]
["2026-08-31T17:50:58.355493+00:00", "quote", 8.15, 8.18]
["2026-08-31T17:50:58.477509+00:00", "trade", 8.17, 2.0]
["2026-08-31T17:50:58.706704+00:00", "quote", 8.15, 8.18]
["2026-08-31T17:50:58.841014+00:00", "trade", 8.17, 1.0]
["2026-08-31T17:50:58.868717+00:00", "trade", 8.16, 5.0]
["2026-08-31T17:50:58.869196+00:00", "trade", 8.165, 57.0]
["2026-08-31T17:50:58.869197+00:00", "trade", 8.17, 15.0]
["2026-08-31T17:50:58.869293+00:00", "trade", 8.16, 10.0]
["2026-08-31T17:50:58.869294+00:00", "trade", 8.16, 5.0]
["2026-08-31T17:50:58.869294+00:00", "trade", 8.16, 82.0]
["2026-08-31T17:50:58.870333+00:00", "trade", 8.17, 30.0]
["2026-08-31T17:50:58.916500+00:00", "trade", 8.1717, 83.0]
["2026-08-31T17:50:58.977493+00:00", "trade", 8.165, 48.0]
["2026-08-31T17:50:59.481593+00:00", "trade", 8.17, 33.0]
["2026-08-31T17:50:59.522383+00:00", "trade", 8.1799, 4000.0]
["2026-08-31T17:50:59.748764+00:00", "trade", 8.17, 102.0]
["2026-08-31T17:50:59.879999+00:00", "trade", 8.165, 27.0]
["2026-08-31T17:50:59.888488+00:00", "trade", 8.1631, 10.0]
["2026-08-31T17:50:59.909562+00:00", "trade", 8.1625, 5000.0]
["2026-08-31T17:51:00.074919+00:00", "trade", 8.165, 93.0]
["2026-08-31T17:51:00.306584+00:00", "trade", 8.16, 1.0]
["2026-08-31T17:51:00.339904+00:00", "trade", 8.1799, 8.0]
["2026-08-31T17:51:00.705745+00:00", "trade", 8.16, 9.0]
["2026-08-31T17:51:00.705745+00:00", "trade", 8.16, 2.0]
["2026-08-31T17:51:00.740916+00:00", "trade", 8.16, 83.0]
["2026-08-31T17:51:00.744055+00:00", "trade", 8.165, 100.0]
["2026-08-31T17:51:00.744056+00:00", "quote", 8.17, 8.18]
["2026-08-31T17:51:00.744108+00:00", "trade", 8.17, 4817.0]
["2026-08-31T17:51:00.744110+00:00", "quote", 8.15, 8.18]
["2026-08-31T17:51:00.744117+00:00", "quote", 8.15, 8.18]
["2026-08-31T17:51:00.852278+00:00", "trade", 8.165, 104.0]
["2026-08-31T17:51:00.991790+00:00", "trade", 8.165, 50.0]
["2026-08-31T17:51:01.262008+00:00", "quote", 8.16, 8.18]
["2026-08-31T17:51:01.344751+00:00", "trade", 8.16, 4.0]
["2026-08-31T17:51:01.344753+00:00", "trade", 8.16, 24.0]
["2026-08-31T17:51:01.344753+00:00", "trade", 8.16, 71.0]
["2026-08-31T17:51:01.344755+00:00", "trade", 8.16, 18.0]
["2026-08-31T17:51:01.344755+00:00", "quote", 8.15, 8.18]
["2026-08-31T17:51:01.447054+00:00", "trade", 8.16, 84.0]
["2026-08-31T17:51:01.557720+00:00", "trade", 8.1573, 1.0]
["2026-08-31T17:51:01.559308+00:00", "trade", 8.165, 1.0]
["2026-08-31T17:51:01.814382+00:00", "trade", 8.15, 15.0]
["2026-08-31T17:51:01.814457+00:00", "quote", 8.15, 8.18]
["2026-08-31T17:51:01.814486+00:00", "quote", 8.15, 8.16]
["2026-08-31T17:51:01.814495+00:00", "trade", 8.15, 200.0]
["2026-08-31T17:51:01.814497+00:00", "quote", 8.13, 8.16]
["2026-08-31T17:51:01.814556+00:00", "trade", 8.15, 10.0]
["2026-08-31T17:51:01.814556+00:00", "trade", 8.15, 1.0]
["2026-08-31T17:51:01.814558+00:00", "trade", 8.15, 3.0]
["2026-08-31T17:51:01.814558+00:00", "trade", 8.15, 5.0]
["2026-08-31T17:51:02.054208+00:00", "trade", 8.145, 200.0]
["2026-08-31T17:51:02.107616+00:00", "trade", 8.1599, 374.0]
["2026-08-31T17:51:02.227342+00:00", "trade", 8.1547, 28.0]
["2026-08-31T17:51:02.281341+00:00", "trade", 8.1599, 4.0]
["2026-08-31T17:51:02.459499+00:00", "quote", 8.13, 8.15]
["2026-08-31T17:51:02.460645+00:00", "quote", 8.13, 8.15]
["2026-08-31T17:51:02.500820+00:00", "trade", 8.14, 10.0]
["2026-08-31T17:51:02.615506+00:00", "quote", 8.13, 8.15]
["2026-08-31T17:51:02.676993+00:00", "trade", 8.1498, 5.0]
["2026-08-31T17:51:02.722513+00:00", "trade", 8.14, 31.0]
["2026-08-31T17:51:02.727769+00:00", "trade", 8.15, 31.0]
["2026-08-31T17:51:02.731209+00:00", "trade", 8.1499, 44.0]
["2026-08-31T17:51:03.036016+00:00", "trade", 8.1498, 3.0]
["2026-08-31T17:51:03.123756+00:00", "trade", 8.1463, 50.0]
["2026-08-31T17:51:03.230284+00:00", "trade", 8.1341, 20.0]
["2026-08-31T17:51:03.463492+00:00", "trade", 8.1495, 10.0]
["2026-08-31T17:51:03.687378+00:00", "trade", 8.13, 20.0]
["2026-08-31T17:51:03.892372+00:00", "trade", 8.134, 50.0]
["2026-08-31T17:51:04.105200+00:00", "trade", 8.1469, 1.0]
["2026-08-31T17:51:04.159098+00:00", "trade", 8.1301, 500.0]
["2026-08-31T17:51:04.185514+00:00", "trade", 8.14, 70.0]
["2026-08-31T17:51:04.214241+00:00", "trade", 8.15, 17.0]
["2026-08-31T17:51:04.214405+00:00", "trade", 8.14, 17.0]
["2026-08-31T17:51:04.295162+00:00", "trade", 8.14, 3.0]
["2026-08-31T17:51:04.311682+00:00", "trade", 8.15, 46.0]
["2026-08-31T17:51:04.311810+00:00", "trade", 8.14, 46.0]
["2026-08-31T17:51:04.418161+00:00", "trade", 8.15, 184.0]
["2026-08-31T17:51:04.418222+00:00", "trade", 8.14, 184.0]
["2026-08-31T17:51:04.517399+00:00", "trade", 8.1496, 108.0]
["2026-08-31T17:51:04.539179+00:00", "trade", 8.1499, 75.0]
["2026-08-31T17:51:05.080826+00:00", "trade", 8.1462, 220.0]
["2026-08-31T17:51:05.283676+00:00", "trade", 8.14, 5.0]
["2026-08-31T17:51:05.466912+00:00", "trade", 8.14, 300.0]
["2026-08-31T17:51:05.467095+00:00", "trade", 8.14, 1400.0]
["2026-08-31T17:51:05.467200+00:00", "trade", 8.14, 243.0]
["2026-08-31T17:51:05.467753+00:00", "trade", 8.14, 100.0]
["2026-08-31T17:51:05.518505+00:00", "trade", 8.147, 5.0]
["2026-08-31T17:51:05.543628+00:00", "trade", 8.14, 4.0]
["2026-08-31T17:51:05.717606+00:00", "trade", 8.14, 40.0]
["2026-08-31T17:51:05.717921+00:00", "trade", 8.14, 260.0]
["2026-08-31T17:51:05.741804+00:00", "trade", 8.14, 500.0]
["2026-08-31T17:51:05.772948+00:00", "quote", 8.13, 8.15]
["2026-08-31T17:51:05.828190+00:00", "quote", 8.13, 8.15]
["2026-08-31T17:51:05.898058+00:00", "trade", 8.15, 51.0]
["2026-08-31T17:51:05.903326+00:00", "trade", 8.1305, 103.0]
["2026-08-31T17:51:06.001653+00:00", "quote", 8.13, 8.15]
["2026-08-31T17:51:06.065269+00:00", "trade", 8.14, 1.0]
["2026-08-31T17:51:06.254114+00:00", "trade", 8.1491, 50.0]
["2026-08-31T17:51:06.257694+00:00", "trade", 8.1492, 200.0]
["2026-08-31T17:51:06.294818+00:00", "trade", 8.1469, 2.0]
["2026-08-31T17:51:06.498621+00:00", "trade", 8.1499, 1225.0]
["2026-08-31T17:51:06.522891+00:00", "trade", 8.14, 5.0]
["2026-08-31T17:51:06.619997+00:00", "trade", 8.13, 5.0]
["2026-08-31T17:51:06.797091+00:00", "trade", 8.1459, 6.0]
["2026-08-31T17:51:06.906683+00:00", "trade", 8.13, 1.0]
["2026-08-31T17:51:07.038129+00:00", "trade", 8.1337, 100.0]
["2026-08-31T17:51:07.183049+00:00", "trade", 8.14, 100.0]
["2026-08-31T17:51:07.333152+00:00", "trade", 8.1493, 3.0]
["2026-08-31T17:51:07.740507+00:00", "quote", 8.13, 8.15]
["2026-08-31T17:51:07.821703+00:00", "trade", 8.14, 2.0]
["2026-08-31T17:51:08.439296+00:00", "trade", 8.14, 31.0]
["2026-08-31T17:51:08.611146+00:00", "trade", 8.1335, 100.0]
["2026-08-31T17:51:08.702307+00:00", "trade", 8.14, 50.0]
["2026-08-31T17:51:08.838055+00:00", "trade", 8.14, 5.0]
["2026-08-31T17:51:08.988124+00:00", "trade", 8.14, 6.0]
["2026-08-31T17:51:09.404333+00:00", "trade", 8.14, 12.0]
["2026-08-31T17:51:09.811550+00:00", "trade", 8.134, 11.0]
["2026-08-31T17:51:10.009024+00:00", "trade", 8.13, 10.0]
["2026-08-31T17:51:10.009027+00:00", "trade", 8.13, 173.0]
["2026-08-31T17:51:10.009027+00:00", "trade", 8.13, 9.0]
["2026-08-31T17:51:10.009027+00:00", "trade", 8.13, 101.0]
["2026-08-31T17:51:10.009030+00:00", "quote", 8.11, 8.15]
["2026-08-31T17:51:10.009031+00:00", "trade", 8.13, 94.0]
["2026-08-31T17:51:10.009036+00:00", "trade", 8.13, 13.0]
["2026-08-31T17:51:10.009036+00:00", "trade", 8.13, 19.0]
["2026-08-31T17:51:10.276144+00:00", "trade", 8.14, 13.0]
["2026-08-31T17:51:10.370282+00:00", "trade", 8.13, 25.0]
["2026-08-31T17:51:10.438153+00:00", "trade", 8.1101, 54.0]
["2026-08-31T17:51:10.759940+00:00", "trade", 8.13, 3.0]
["2026-08-31T17:51:10.837566+00:00", "trade", 8.13, 100.0]
["2026-08-31T17:51:10.837596+00:00", "trade", 8.13, 100.0]
["2026-08-31T17:51:10.838622+00:00", "trade", 8.149, 100.0]
["2026-08-31T17:51:10.838683+00:00", "trade", 8.149, 100.0]
["2026-08-31T17:51:10.838837+00:00", "trade", 8.13, 100.0]
["2026-08-31T17:51:10.839590+00:00", "trade", 8.149, 100.0]
["2026-08-31T17:51:11.036234+00:00", "quote", 8.11, 8.14]
["2026-08-31T17:51:11.040526+00:00", "trade", 8.12, 10.0]
["2026-08-31T17:51:11.814472+00:00", "trade", 8.1399, 407.0]
["2026-08-31T17:51:11.855468+00:00", "trade", 8.12, 5.0]
["2026-08-31T17:51:11.919137+00:00", "trade", 8.12, 10.0]
["2026-08-31T17:51:11.919140+00:00", "trade", 8.12, 3.0]
["2026-08-31T17:51:11.989932+00:00", "trade", 8.1337, 500.0]
["2026-08-31T17:51:12.221690+00:00", "trade", 8.125, 100.0]
["2026-08-31T17:51:12.517461+00:00", "quote", 8.11, 8.14]
["2026-08-31T17:51:12.749066+00:00", "trade", 8.1307, 83.0]
["2026-08-31T17:51:12.968491+00:00", "trade", 8.125, 15.0]
["2026-08-31T17:51:13.165951+00:00", "quote", 8.12, 8.14]
["2026-08-31T17:51:13.166007+00:00", "trade", 8.12, 100.0]
["2026-08-31T17:51:13.166025+00:00", "trade", 8.12, 50.0]
["2026-08-31T17:51:13.166066+00:00", "trade", 8.12, 100.0]
["2026-08-31T17:51:13.166074+00:00", "quote", 8.11, 8.14]
["2026-08-31T17:51:13.166096+00:00", "trade", 8.12, 87.0]
["2026-08-31T17:51:13.166356+00:00", "quote", 8.11, 8.14]
["2026-08-31T17:51:13.166378+00:00", "quote", 8.11, 8.14]
["2026-08-31T17:51:13.166427+00:00", "quote", 8.11, 8.14]
["2026-08-31T17:51:13.170451+00:00", "quote", 8.11, 8.14]
["2026-08-31T17:51:13.281855+00:00", "trade", 8.1234, 100.0]
["2026-08-31T17:51:13.706590+00:00", "trade", 8.12, 1.0]
["2026-08-31T17:51:13.933472+00:00", "trade", 8.125, 500.0]
["2026-08-31T17:51:13.934282+00:00", "quote", 8.11, 8.14]
["2026-08-31T17:51:14.270765+00:00", "trade", 8.125, 20.0]
["2026-08-31T17:51:14.522931+00:00", "trade", 8.1101, 229.0]
["2026-08-31T17:51:14.616090+00:00", "trade", 8.125, 10.0]
["2026-08-31T17:51:14.767050+00:00", "trade", 8.1314, 280.0]
["2026-08-31T17:51:14.874426+00:00", "trade", 8.12, 1.0]
["2026-08-31T17:51:14.934468+00:00", "quote", 8.11, 8.14]
["2026-08-31T17:51:15.122817+00:00", "trade", 8.12, 33.0]
["2026-08-31T17:51:15.123250+00:00", "quote", 8.11, 8.14]
["2026-08-31T17:51:15.198634+00:00", "trade", 8.12, 5.0]
["2026-08-31T17:51:15.199009+00:00", "quote", 8.11, 8.14]
["2026-08-31T17:51:15.424581+00:00", "quote", 8.11, 8.13]
["2026-08-31T17:51:15.425471+00:00", "quote", 8.11, 8.13]
["2026-08-31T17:51:15.535265+00:00", "trade", 8.12, 20.0]
["2026-08-31T17:51:16.132231+00:00", "trade", 8.12, 1.0]
["2026-08-31T17:51:16.524206+00:00", "trade", 8.12, 12.0]
["2026-08-31T17:51:16.721874+00:00", "quote", 8.11, 8.12]
["2026-08-31T17:51:16.722991+00:00", "trade", 8.11, 100.0]
["2026-08-31T17:51:16.723024+00:00", "quote", 8.11, 8.12]
["2026-08-31T17:51:16.723506+00:00", "trade", 8.1, 500.0]
["2026-08-31T17:51:16.723507+00:00", "quote", 8.11, 8.12]
["2026-08-31T17:51:16.723525+00:00", "quote", 8.11, 8.12]
["2026-08-31T17:51:16.723532+00:00", "quote", 8.11, 8.12]
["2026-08-31T17:51:16.723549+00:00", "trade", 8.11, 200.0]
["2026-08-31T17:51:16.723551+00:00", "trade", 8.11, 4.0]
["2026-08-31T17:51:16.723551+00:00", "quote", 8.1, 8.12]
["2026-08-31T17:51:16.723626+00:00", "trade", 8.1, 50.0]
["2026-08-31T17:51:16.723627+00:00", "quote", 8.1, 8.12]
["2026-08-31T17:51:16.723633+00:00", "quote", 8.1, 8.12]
["2026-08-31T17:51:16.723638+00:00", "trade", 8.1, 200.0]
["2026-08-31T17:51:16.723675+00:00", "trade", 8.1, 30.0]
["2026-08-31T17:51:16.723677+00:00", "trade", 8.1, 4.0]
["2026-08-31T17:51:16.723677+00:00", "trade", 8.1, 600.0]
["2026-08-31T17:51:16.723678+00:00", "quote", 8.1, 8.12]
["2026-08-31T17:51:16.723745+00:00", "quote", 8.1, 8.12]
["2026-08-31T17:51:16.723777+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:51:16.723784+00:00", "quote", 8.1, 8.12]
["2026-08-31T17:51:16.723785+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:51:16.723785+00:00", "quote", 8.09, 8.12]
["2026-08-31T17:51:16.740490+00:00", "trade", 8.0901, 65.0]
["2026-08-31T17:51:16.792932+00:00", "trade", 8.1147, 27.0]
["2026-08-31T17:51:17.059206+00:00", "trade", 8.1, 6.0]
["2026-08-31T17:51:17.123869+00:00", "quote", 8.1, 8.12]
["2026-08-31T17:51:17.123901+00:00", "quote", 8.1, 8.11]
["2026-08-31T17:51:17.123922+00:00", "quote", 8.09, 8.11]
["2026-08-31T17:51:17.123924+00:00", "trade", 8.1, 100.0]
["2026-08-31T17:51:17.123996+00:00", "quote", 8.09, 8.11]
["2026-08-31T17:51:17.124521+00:00", "quote", 8.09, 8.11]
["2026-08-31T17:51:17.125533+00:00", "quote", 8.09, 8.11]
["2026-08-31T17:51:17.196890+00:00", "trade", 8.0933, 100.0]
["2026-08-31T17:51:17.197275+00:00", "trade", 8.09, 2.0]
["2026-08-31T17:51:17.197379+00:00", "trade", 8.09, 74.0]
["2026-08-31T17:51:17.197588+00:00", "trade", 8.09, 3.0]
["2026-08-31T17:51:17.197589+00:00", "trade", 8.09, 1.0]
["2026-08-31T17:51:17.197589+00:00", "trade", 8.09, 160.0]
["2026-08-31T17:51:17.197592+00:00", "quote", 8.07, 8.11]
["2026-08-31T17:51:17.198366+00:00", "quote", 8.07, 8.11]
["2026-08-31T17:51:17.294513+00:00", "trade", 8.09, 50.0]
["2026-08-31T17:51:17.297640+00:00", "trade", 8.0701, 100.0]
["2026-08-31T17:51:17.303638+00:00", "trade", 8.07, 1000.0]
["2026-08-31T17:51:17.315557+00:00", "trade", 8.1027, 5.0]
["2026-08-31T17:51:17.736883+00:00", "quote", 8.1, 8.11]
["2026-08-31T17:51:17.736903+00:00", "quote", 8.07, 8.11]
["2026-08-31T17:51:17.736904+00:00", "trade", 8.1, 250.0]
["2026-08-31T17:51:17.736923+00:00", "quote", 8.07, 8.1]
["2026-08-31T17:51:17.762129+00:00", "trade", 8.0874, 100.0]
["2026-08-31T17:51:17.817873+00:00", "trade", 8.11, 1200.0]
["2026-08-31T17:51:17.837294+00:00", "quote", 8.07, 8.1]
["2026-08-31T17:51:17.898171+00:00", "trade", 8.085, 20.0]
["2026-08-31T17:51:17.901698+00:00", "trade", 8.0933, 30.0]
["2026-08-31T17:51:17.909270+00:00", "trade", 8.085, 37.0]
["2026-08-31T17:51:17.964887+00:00", "trade", 8.085, 100.0]
["2026-08-31T17:51:17.986648+00:00", "trade", 8.085, 10.0]
["2026-08-31T17:51:18.217326+00:00", "quote", 8.07, 8.1]
["2026-08-31T17:51:18.224129+00:00", "trade", 8.07, 51.0]
["2026-08-31T17:51:18.253807+00:00", "trade", 8.0774, 9.0]
["2026-08-31T17:51:18.254170+00:00", "trade", 8.0774, 1.0]
["2026-08-31T17:51:18.530184+00:00", "trade", 8.085, 500.0]
["2026-08-31T17:51:19.062233+00:00", "quote", 8.07, 8.09]
["2026-08-31T17:51:19.475272+00:00", "trade", 8.0899, 3.0]
["2026-08-31T17:51:19.552706+00:00", "trade", 8.0738, 100.0]
["2026-08-31T17:51:19.639652+00:00", "trade", 8.0861, 254.0]
["2026-08-31T17:51:19.745028+00:00", "trade", 8.0899, 50.0]
["2026-08-31T17:51:19.928672+00:00", "trade", 8.086, 8.0]
["2026-08-31T17:51:19.938110+00:00", "trade", 8.0896, 1.0]
["2026-08-31T17:51:20.020567+00:00", "trade", 8.0899, 5.0]
["2026-08-31T17:51:20.125079+00:00", "trade", 8.08, 425.0]
["2026-08-31T17:51:20.819944+00:00", "trade", 8.08, 10.0]
["2026-08-31T17:51:21.071132+00:00", "trade", 8.07, 21.0]
["2026-08-31T17:51:21.140043+00:00", "trade", 8.0701, 29.0]
["2026-08-31T17:51:21.286872+00:00", "trade", 8.08, 2.0]
["2026-08-31T17:51:21.287066+00:00", "trade", 8.08, 3.0]
["2026-08-31T17:51:21.296904+00:00", "trade", 8.08, 28.0]
["2026-08-31T17:51:21.297244+00:00", "quote", 8.07, 8.09]
["2026-08-31T17:51:21.483192+00:00", "trade", 8.08, 8.0]
["2026-08-31T17:51:21.501943+00:00", "trade", 8.08, 200.0]
["2026-08-31T17:51:22.232829+00:00", "trade", 8.0895, 33.0]
["2026-08-31T17:51:22.441982+00:00", "trade", 8.08, 5000.0]
["2026-08-31T17:51:22.695871+00:00", "trade", 8.09, 103.0]
["2026-08-31T17:51:22.695871+00:00", "quote", 8.07, 8.09]
["2026-08-31T17:51:22.695897+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:51:22.695904+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:51:22.695910+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:51:22.696159+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:51:22.696181+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:51:22.696282+00:00", "trade", 8.09, 45.0]
["2026-08-31T17:51:22.696284+00:00", "quote", 8.08, 8.09]
["2026-08-31T17:51:22.696299+00:00", "trade", 8.09, 36.0]
["2026-08-31T17:51:22.696305+00:00", "trade", 8.09, 100.0]
["2026-08-31T17:51:22.696305+00:00", "quote", 8.08, 8.11]
["2026-08-31T17:51:22.696446+00:00", "quote", 8.08, 8.11]
["2026-08-31T17:51:22.696635+00:00", "quote", 8.08, 8.11]
["2026-08-31T17:51:22.696643+00:00", "trade", 8.09, 88.0]
["2026-08-31T17:51:22.696643+00:00", "quote", 8.08, 8.12]
["2026-08-31T17:51:22.768910+00:00", "quote", 8.08, 8.12]
["2026-08-31T17:51:22.796659+00:00", "quote", 8.07, 8.12]
["2026-08-31T17:51:22.884962+00:00", "trade", 8.0779, 273.0]
["2026-08-31T17:51:23.558823+00:00", "trade", 8.1173, 320.0]
["2026-08-31T17:51:23.559189+00:00", "trade", 8.1173, 1.0]
["2026-08-31T17:51:23.569316+00:00", "trade", 8.1, 5.0]
["2026-08-31T17:51:23.723352+00:00", "quote", 8.07, 8.12]
["2026-08-31T17:51:23.727363+00:00", "trade", 8.12, 50.0]
["2026-08-31T17:51:23.939930+00:00", "trade", 8.11, 2.0]
["2026-08-31T17:51:24.428542+00:00", "trade", 8.1194, 3.0]
["2026-08-31T17:51:24.982999+00:00", "quote", 8.07, 8.12]
["2026-08-31T17:51:24.983012+00:00", "quote", 8.08, 8.12]
["2026-08-31T17:51:24.983065+00:00", "quote", 8.09, 8.12]
["2026-08-31T17:51:24.983079+00:00", "quote", 8.09, 8.12]
["2026-08-31T17:51:25.351200+00:00", "trade", 8.1186, 20.0]
["2026-08-31T17:51:25.432826+00:00", "trade", 8.12, 400.0]
["2026-08-31T17:51:25.433018+00:00", "quote", 8.09, 8.12]
["2026-08-31T17:51:25.433019+00:00", "trade", 8.12, 145.0]
["2026-08-31T17:51:25.433099+00:00", "trade", 8.12, 100.0]
["2026-08-31T17:51:25.433331+00:00", "trade", 8.12, 142.0]
["2026-08-31T17:51:25.433332+00:00", "trade", 8.12, 4.0]
["2026-08-31T17:51:25.433334+00:00", "quote", 8.09, 8.13]
["2026-08-31T17:51:25.433453+00:00", "quote", 8.09, 8.13]
["2026-08-31T17:51:25.433472+00:00", "trade", 8.13, 1000.0]
["2026-08-31T17:51:25.433472+00:00", "quote", 8.09, 8.13]
["2026-08-31T17:51:25.433475+00:00", "quote", 8.09, 8.13]
["2026-08-31T17:51:25.433491+00:00", "quote", 8.11, 8.13]
["2026-08-31T17:51:25.433498+00:00", "quote", 8.12, 8.13]
["2026-08-31T17:51:25.433505+00:00", "quote", 8.12, 8.13]
["2026-08-31T17:51:25.433562+00:00", "trade", 8.13, 200.0]
["2026-08-31T17:51:25.433563+00:00", "quote", 8.12, 8.13]
["2026-08-31T17:51:25.433835+00:00", "trade", 8.13, 75.0]
["2026-08-31T17:51:25.433839+00:00", "trade", 8.13, 2.0]
["2026-08-31T17:51:25.433839+00:00", "trade", 8.13, 20.0]
["2026-08-31T17:51:25.433840+00:00", "trade", 8.13, 8.0]
["2026-08-31T17:51:25.433842+00:00", "trade", 8.13, 100.0]
["2026-08-31T17:51:25.433843+00:00", "quote", 8.12, 8.14]
["2026-08-31T17:51:25.433846+00:00", "trade", 8.13, 50.0]
["2026-08-31T17:51:25.434264+00:00", "quote", 8.12, 8.14]
["2026-08-31T17:51:25.434370+00:00", "trade", 8.14, 20.0]
["2026-08-31T17:51:25.434372+00:00", "trade", 8.14, 6.0]
["2026-08-31T17:51:25.434372+00:00", "trade", 8.14, 228.0]
["2026-08-31T17:51:25.434372+00:00", "quote", 8.12, 8.14]
["2026-08-31T17:51:25.435708+00:00", "quote", 8.12, 8.14]
["2026-08-31T17:51:25.537130+00:00", "quote", 8.09, 8.14]
["2026-08-31T17:51:26.078191+00:00", "trade", 8.115, 20.0]
["2026-08-31T17:51:26.408426+00:00", "trade", 8.1224, 228.0]
["2026-08-31T17:51:26.468536+00:00", "quote", 8.09, 8.14]
["2026-08-31T17:51:27.117171+00:00", "trade", 8.1317, 20.0]
["2026-08-31T17:51:27.724527+00:00", "quote", 8.09, 8.14]
["2026-08-31T17:51:27.781663+00:00", "trade", 8.1394, 91.0]
["2026-08-31T17:51:28.447912+00:00", "trade", 8.1397, 10.0]
["2026-08-31T17:51:28.840834+00:00", "trade", 8.1396, 14.0]
["2026-08-31T17:51:29.345128+00:00", "trade", 8.1397, 13.0]
["2026-08-31T17:51:29.737253+00:00", "trade", 8.1398, 1.0]
["2026-08-31T17:51:30.152827+00:00", "quote", 8.09, 8.14]
["2026-08-31T17:51:30.220372+00:00", "quote", 8.09, 8.14]
["2026-08-31T17:51:30.328052+00:00", "quote", 8.12, 8.14]
["2026-08-31T17:51:30.333220+00:00", "trade", 8.13, 13.0]
["2026-08-31T17:51:30.333802+00:00", "trade", 8.13, 13.0]
["2026-08-31T17:51:30.333896+00:00", "trade", 8.13, 13.0]
["2026-08-31T17:51:30.333907+00:00", "trade", 8.13, 13.0]
["2026-08-31T17:51:30.333988+00:00", "trade", 8.13, 13.0]
["2026-08-31T17:51:30.334077+00:00", "trade", 8.13, 13.0]
["2026-08-31T17:51:30.334175+00:00", "trade", 8.13, 13.0]
["2026-08-31T17:51:30.334260+00:00", "trade", 8.13, 13.0]
["2026-08-31T17:51:30.334335+00:00", "trade", 8.13, 13.0]
["2026-08-31T17:51:30.334414+00:00", "trade", 8.13, 9.0]
["2026-08-31T17:51:30.374945+00:00", "trade", 8.13, 13.0]
["2026-08-31T17:51:30.741344+00:00", "trade", 8.13, 25.0]
["2026-08-31T17:51:30.746251+00:00", "trade", 8.1365, 141.0]
["2026-08-31T17:51:30.778296+00:00", "trade", 8.1359, 1.0]
["2026-08-31T17:51:30.793321+00:00", "trade", 8.1394, 2.0]
["2026-08-31T17:51:30.859113+00:00", "trade", 8.1359, 1.0]
["2026-08-31T17:51:31.081886+00:00", "trade", 8.1201, 250.0]
["2026-08-31T17:51:31.283230+00:00", "trade", 8.1392, 34.0]
["2026-08-31T17:51:32.057392+00:00", "trade", 8.1363, 100.0]
["2026-08-31T17:51:32.092422+00:00", "trade", 8.13, 500.0]
["2026-08-31T17:51:32.300542+00:00", "trade", 8.1399, 100.0]
["2026-08-31T17:51:32.716243+00:00", "trade", 8.13, 30.0]
["2026-08-31T17:51:33.197692+00:00", "trade", 8.1399, 5.0]
["2026-08-31T17:51:33.632080+00:00", "trade", 8.1399, 12.0]
["2026-08-31T17:51:33.834177+00:00", "trade", 8.1371, 30.0]
["2026-08-31T17:51:34.306791+00:00", "trade", 8.137, 8.0]
["2026-08-31T17:51:34.532686+00:00", "trade", 8.13, 10.0]
["2026-08-31T17:51:34.686751+00:00", "trade", 8.1239, 33.0]
["2026-08-31T17:51:34.854863+00:00", "quote", 8.12, 8.13]
["2026-08-31T17:51:35.163828+00:00", "trade", 8.125, 10.0]
["2026-08-31T17:51:35.400850+00:00", "trade", 8.1299, 30.0]
["2026-08-31T17:51:35.501578+00:00", "trade", 8.1299, 1.0]
["2026-08-31T17:51:35.825530+00:00", "trade", 8.123852, 40.0]
["2026-08-31T17:51:35.978729+00:00", "trade", 8.1299, 8.0]
["2026-08-31T17:51:35.983370+00:00", "trade", 8.1299, 108.0]
["2026-08-31T17:51:35.996562+00:00", "trade", 8.13, 4.0]
["2026-08-31T17:51:36.090003+00:00", "quote", 8.12, 8.13]
["2026-08-31T17:51:36.090004+00:00", "trade", 8.13, 300.0]
["2026-08-31T17:51:36.090401+00:00", "trade", 8.13, 100.0]
["2026-08-31T17:51:36.090402+00:00", "quote", 8.12, 8.14]
["2026-08-31T17:51:36.093237+00:00", "trade", 8.14, 70.0]
["2026-08-31T17:51:36.093239+00:00", "trade", 8.14, 30.0]
["2026-08-31T17:51:36.093832+00:00", "trade", 8.14, 5.0]
["2026-08-31T17:51:36.093832+00:00", "trade", 8.14, 585.0]
["2026-08-31T17:51:36.093832+00:00", "trade", 8.14, 114.0]
["2026-08-31T17:51:36.093832+00:00", "trade", 8.14, 1.0]
["2026-08-31T17:51:36.093833+00:00", "quote", 8.12, 8.15]
["2026-08-31T17:51:36.093839+00:00", "trade", 8.14, 3.0]
["2026-08-31T17:51:36.093841+00:00", "trade", 8.14, 1.0]
["2026-08-31T17:51:36.093841+00:00", "trade", 8.14, 4.0]
["2026-08-31T17:51:36.093841+00:00", "trade", 8.14, 1.0]
["2026-08-31T17:51:36.094171+00:00", "trade", 8.14, 70.0]
["2026-08-31T17:51:36.094596+00:00", "trade", 8.15, 10.0]
["2026-08-31T17:51:36.094739+00:00", "quote", 8.12, 8.15]
["2026-08-31T17:51:36.102491+00:00", "trade", 8.13, 2.0]
["2026-08-31T17:51:36.105226+00:00", "quote", 8.12, 8.15]
["2026-08-31T17:51:36.261244+00:00", "quote", 8.12, 8.15]
["2026-08-31T17:51:36.753746+00:00", "trade", 8.14, 50.0]
["2026-08-31T17:51:36.753747+00:00", "trade", 8.135, 59.0]
["2026-08-31T17:51:36.753749+00:00", "quote", 8.12, 8.15]
["2026-08-31T17:51:36.999989+00:00", "trade", 8.1494, 500.0]
["2026-08-31T17:51:37.153783+00:00", "trade", 8.14, 28.0]
["2026-08-31T17:51:37.171101+00:00", "quote", 8.12, 8.13]
["2026-08-31T17:51:37.213150+00:00", "trade", 8.13, 15.0]
["2026-08-31T17:51:37.213997+00:00", "trade", 8.13, 500.0]
["2026-08-31T17:51:37.213998+00:00", "quote", 8.12, 8.13]
["2026-08-31T17:51:37.214266+00:00", "trade", 8.13, 100.0]
["2026-08-31T17:51:37.214266+00:00", "quote", 8.12, 8.15]
["2026-08-31T17:51:37.214842+00:00", "trade", 8.13, 17.0]
["2026-08-31T17:51:38.336061+00:00", "trade", 8.14, 50.0]
["2026-08-31T17:51:38.351883+00:00", "trade", 8.14, 1.0]
["2026-08-31T17:51:38.464747+00:00", "quote", 8.12, 8.14]
["2026-08-31T17:51:39.179638+00:00", "trade", 8.14, 6.0]
["2026-08-31T17:51:39.179708+00:00", "quote", 8.12, 8.15]
["2026-08-31T17:51:39.179710+00:00", "trade", 8.14, 100.0]
["2026-08-31T17:51:39.321502+00:00", "trade", 8.1436, 280.0]
["2026-08-31T17:51:39.569744+00:00", "quote", 8.12, 8.15]
["2026-08-31T17:51:40.758714+00:00", "trade", 8.135, 144.0]
["2026-08-31T17:51:41.139757+00:00", "trade", 8.1499, 54.0]
["2026-08-31T17:51:41.140723+00:00", "trade", 8.1442, 700.0]
["2026-08-31T17:51:41.339814+00:00", "trade", 8.15, 2.0]
["2026-08-31T17:51:41.339824+00:00", "trade", 8.15, 8.0]
["2026-08-31T17:51:41.339829+00:00", "trade", 8.15, 2500.0]
["2026-08-31T17:51:41.339830+00:00", "quote", 8.12, 8.15]
["2026-08-31T17:51:41.339995+00:00", "trade", 8.15, 175.0]
["2026-08-31T17:51:41.339997+00:00", "trade", 8.15, 40.0]
["2026-08-31T17:51:41.339997+00:00", "trade", 8.15, 1.0]
["2026-08-31T17:51:41.339998+00:00", "trade", 8.15, 100.0]
["2026-08-31T17:51:41.339998+00:00", "quote", 8.12, 8.17]
["2026-08-31T17:51:41.340889+00:00", "quote", 8.15, 8.17]
["2026-08-31T17:51:41.341348+00:00", "quote", 8.15, 8.17]
["2026-08-31T17:51:41.343930+00:00", "trade", 8.16, 1.0]
["2026-08-31T17:51:41.343932+00:00", "trade", 8.16, 48.0]
["2026-08-31T17:51:41.343932+00:00", "trade", 8.16, 5.0]
["2026-08-31T17:51:41.343932+00:00", "quote", 8.15, 8.17]
["2026-08-31T17:51:41.371849+00:00", "trade", 8.17, 11.0]
["2026-08-31T17:51:41.371851+00:00", "quote", 8.15, 8.18]
["2026-08-31T17:51:41.371852+00:00", "trade", 8.17, 10.0]
["2026-08-31T17:51:41.371852+00:00", "trade", 8.17, 112.0]
["2026-08-31T17:51:41.371853+00:00", "trade", 8.17, 10.0]
["2026-08-31T17:51:41.371855+00:00", "trade", 8.17, 100.0]
["2026-08-31T17:51:41.375850+00:00", "quote", 8.15, 8.18]
["2026-08-31T17:51:41.639882+00:00", "trade", 8.165, 1.0]
["2026-08-31T17:51:41.659007+00:00", "trade", 8.1236, 1.0]
["2026-08-31T17:51:41.828172+00:00", "trade", 8.1236, 2.0]
["2026-08-31T17:51:42.451489+00:00", "quote", 8.15, 8.18]
["2026-08-31T17:51:42.538441+00:00", "trade", 8.165, 18.0]
["2026-08-31T17:51:42.588087+00:00", "trade", 8.165, 10.0]
["2026-08-31T17:51:42.757341+00:00", "trade", 8.165, 1.0]
["2026-08-31T17:51:43.064474+00:00", "quote", 8.15, 8.18]
["2026-08-31T17:51:43.064578+00:00", "trade", 8.17, 7.0]
["2026-08-31T17:51:43.068571+00:00", "quote", 8.15, 8.18]
["2026-08-31T17:51:43.094640+00:00", "trade", 8.1799, 100.0]
["2026-08-31T17:51:43.112727+00:00", "trade", 8.1785, 300.0]
["2026-08-31T17:51:43.193044+00:00", "trade", 8.1567, 50.0]
["2026-08-31T17:51:43.286316+00:00", "trade", 8.1799, 40.0]
["2026-08-31T17:51:43.342075+00:00", "trade", 8.165, 1406.0]
["2026-08-31T17:51:43.508040+00:00", "trade", 8.18, 7.0]
["2026-08-31T17:51:43.508040+00:00", "quote", 8.15, 8.18]
["2026-08-31T17:51:43.508042+00:00", "trade", 8.18, 200.0]
["2026-08-31T17:51:43.508047+00:00", "quote", 8.15, 8.18]
["2026-08-31T17:51:43.508059+00:00", "quote", 8.17, 8.18]
["2026-08-31T17:51:43.508374+00:00", "quote", 8.17, 8.18]
["2026-08-31T17:51:43.508375+00:00", "trade", 8.18, 104.0]
["2026-08-31T17:51:43.508380+00:00", "trade", 8.18, 100.0]
["2026-08-31T17:51:43.508381+00:00", "quote", 8.17, 8.19]
["2026-08-31T17:51:43.508404+00:00", "trade", 8.18, 10.0]
["2026-08-31T17:51:43.508405+00:00", "quote", 8.17, 8.19]
["2026-08-31T17:51:43.508443+00:00", "trade", 8.19, 1000.0]
["2026-08-31T17:51:43.508444+00:00", "quote", 8.17, 8.19]
["2026-08-31T17:51:43.508482+00:00", "trade", 8.19, 1000.0]
["2026-08-31T17:51:43.508482+00:00", "quote", 8.17, 8.2]
["2026-08-31T17:51:43.508541+00:00", "trade", 8.19, 100.0]
["2026-08-31T17:51:43.508646+00:00", "trade", 8.18, 7.0]
["2026-08-31T17:51:43.508647+00:00", "trade", 8.18, 10.0]
["2026-08-31T17:51:43.508742+00:00", "trade", 8.19, 10.0]
["2026-08-31T17:51:43.508743+00:00", "trade", 8.19, 10.0]
["2026-08-31T17:51:43.508743+00:00", "trade", 8.19, 5.0]
["2026-08-31T17:51:43.508808+00:00", "trade", 8.18, 17.0]
["2026-08-31T17:51:43.508836+00:00", "quote", 8.17, 8.2]
["2026-08-31T17:51:43.518811+00:00", "quote", 8.17, 8.2]
["2026-08-31T17:51:43.518820+00:00", "quote", 8.17, 8.2]
["2026-08-31T17:51:43.536620+00:00", "trade", 8.2, 100.0]
["2026-08-31T17:51:43.536646+00:00", "quote", 8.19, 8.2]
["2026-08-31T17:51:43.536653+00:00", "quote", 8.19, 8.2]
["2026-08-31T17:51:43.536659+00:00", "quote", 8.19, 8.2]
["2026-08-31T17:51:43.536661+00:00", "trade", 8.2, 772.0]
["2026-08-31T17:51:43.536663+00:00", "trade", 8.2, 20.0]
["2026-08-31T17:51:43.536663+00:00", "trade", 8.2, 10.0]
["2026-08-31T17:51:43.536663+00:00", "trade", 8.2, 100.0]
["2026-08-31T17:51:43.536663+00:00", "quote", 8.19, 8.2]
["2026-08-31T17:51:43.536667+00:00", "trade", 8.2, 10.0]
["2026-08-31T17:51:43.536674+00:00", "trade", 8.2, 836.0]
["2026-08-31T17:51:43.536678+00:00", "quote", 8.19, 8.2]
["2026-08-31T17:51:43.536680+00:00", "trade", 8.2, 2.0]
["2026-08-31T17:51:43.536686+00:00", "trade", 8.2, 10.0]
["2026-08-31T17:51:43.536691+00:00", "trade", 8.2, 30.0]
["2026-08-31T17:51:43.536699+00:00", "trade", 8.2, 100.0]
["2026-08-31T17:51:43.536785+00:00", "trade", 8.2, 280.0]
["2026-08-31T17:51:43.536785+00:00", "quote", 8.19, 8.21]
["2026-08-31T17:51:43.537031+00:00", "trade", 8.21, 10.0]
["2026-08-31T17:51:43.537195+00:00", "quote", 8.19, 8.21]
["2026-08-31T17:51:43.537410+00:00", "quote", 8.19, 8.21]
["2026-08-31T17:51:43.537715+00:00", "trade", 8.1957, 4400.0]
["2026-08-31T17:51:43.537926+00:00", "quote", 8.19, 8.21]
["2026-08-31T17:51:43.542338+00:00", "quote", 8.18, 8.21]
["2026-08-31T17:51:43.543954+00:00", "trade", 8.185, 500.0]
["2026-08-31T17:51:43.545410+00:00", "trade", 8.185, 100.0]
["2026-08-31T17:51:43.636907+00:00", "quote", 8.17, 8.21]
["2026-08-31T17:51:43.773536+00:00", "trade", 8.19, 50.0]
["2026-08-31T17:51:43.775547+00:00", "trade", 8.1701, 50.0]
["2026-08-31T17:51:43.860038+00:00", "trade", 8.19, 14.0]
["2026-08-31T17:51:43.861934+00:00", "trade", 8.177, 10.0]
["2026-08-31T17:51:43.893209+00:00", "trade", 8.19, 25.0]
["2026-08-31T17:51:43.906387+00:00", "trade", 8.19, 5.0]
["2026-08-31T17:51:43.947634+00:00", "trade", 8.1701, 1.0]
["2026-08-31T17:51:43.971236+00:00", "trade", 8.1768, 15.0]
["2026-08-31T17:51:43.981106+00:00", "trade", 8.2, 3.0]
["2026-08-31T17:51:44.269190+00:00", "trade", 8.19, 5.0]
["2026-08-31T17:51:44.642955+00:00", "trade", 8.1988, 13.0]
["2026-08-31T17:51:44.855024+00:00", "trade", 8.19, 100.0]
["2026-08-31T17:51:45.038553+00:00", "trade", 8.2, 50.0]
["2026-08-31T17:51:45.041141+00:00", "trade", 8.2, 10.0]
["2026-08-31T17:51:45.049125+00:00", "trade", 8.2096, 140.0]
["2026-08-31T17:51:45.073813+00:00", "trade", 8.2096, 7.0]
["2026-08-31T17:51:45.100873+00:00", "quote", 8.17, 8.21]
["2026-08-31T17:51:45.182847+00:00", "trade", 8.19, 11.0]
["2026-08-31T17:51:45.324782+00:00", "trade", 8.19, 310.0]
["2026-08-31T17:51:45.395469+00:00", "trade", 8.2, 15.0]
["2026-08-31T17:51:46.267192+00:00", "trade", 8.19, 70.0]
["2026-08-31T17:51:46.397760+00:00", "trade", 8.19, 10.0]
["2026-08-31T17:51:46.908185+00:00", "trade", 8.2, 10.0]
["2026-08-31T17:51:46.908186+00:00", "quote", 8.17, 8.21]
["2026-08-31T17:51:46.934028+00:00", "trade", 8.2002, 150.0]
["2026-08-31T17:51:46.950120+00:00", "trade", 8.1975, 50.0]
["2026-08-31T17:51:47.015965+00:00", "trade", 8.19, 40.0]
["2026-08-31T17:51:47.022243+00:00", "trade", 8.2, 84.0]
["2026-08-31T17:51:47.040642+00:00", "trade", 8.2, 6.0]
["2026-08-31T17:51:47.198450+00:00", "trade", 8.19, 1.0]
["2026-08-31T17:51:47.213718+00:00", "quote", 8.15, 8.21]
["2026-08-31T17:51:47.297706+00:00", "trade", 8.2001, 100.0]
["2026-08-31T17:51:47.347099+00:00", "trade", 8.2, 65.0]
["2026-08-31T17:51:47.347873+00:00", "trade", 8.2, 5.0]
["2026-08-31T17:51:47.425293+00:00", "trade", 8.19, 26.0]
["2026-08-31T17:51:47.539453+00:00", "trade", 8.2001, 100.0]
["2026-08-31T17:51:47.681947+00:00", "trade", 8.18, 5.0]
["2026-08-31T17:51:47.856255+00:00", "quote", 8.15, 8.21]
["2026-08-31T17:51:47.856271+00:00", "quote", 8.19, 8.21]
["2026-08-31T17:51:47.856292+00:00", "trade", 8.21, 100.0]
["2026-08-31T17:51:47.856299+00:00", "trade", 8.21, 120.0]
["2026-08-31T17:51:47.856306+00:00", "trade", 8.21, 2.0]
["2026-08-31T17:51:47.856696+00:00", "trade", 8.21, 25.0]
["2026-08-31T17:51:47.856698+00:00", "trade", 8.21, 155.0]
["2026-08-31T17:51:47.856698+00:00", "trade", 8.21, 5.0]
["2026-08-31T17:51:47.856701+00:00", "trade", 8.21, 10.0]
["2026-08-31T17:51:47.856701+00:00", "quote", 8.19, 8.22]
["2026-08-31T17:51:47.856703+00:00", "trade", 8.21, 2.0]
["2026-08-31T17:51:47.856705+00:00", "trade", 8.21, 7.0]
["2026-08-31T17:51:47.856705+00:00", "trade", 8.21, 100.0]
["2026-08-31T17:51:47.856828+00:00", "quote", 8.19, 8.22]
["2026-08-31T17:51:47.856897+00:00", "quote", 8.16, 8.22]
["2026-08-31T17:51:47.857395+00:00", "quote", 8.21, 8.22]
["2026-08-31T17:51:47.860780+00:00", "quote", 8.23, 8.22]
["2026-08-31T17:51:47.861076+00:00", "trade", 8.22, 100.0]
["2026-08-31T17:51:47.861349+00:00", "trade", 8.22, 15.0]
["2026-08-31T17:51:47.861349+00:00", "trade", 8.22, 305.0]
["2026-08-31T17:51:47.861349+00:00", "quote", 8.23, 8.24]
["2026-08-31T17:51:47.861510+00:00", "trade", 8.23, 5.0]
["2026-08-31T17:51:47.861510+00:00", "trade", 8.23, 10.0]
["2026-08-31T17:51:47.861901+00:00", "quote", 8.23, 8.24]
["2026-08-31T17:51:47.862064+00:00", "trade", 8.235, 100.0]
["2026-08-31T17:51:47.862223+00:00", "trade", 8.235, 100.0]
["2026-08-31T17:51:47.862809+00:00", "trade", 8.23, 900.0]
["2026-08-31T17:51:47.863779+00:00", "trade", 8.235, 100.0]
["2026-08-31T17:51:47.977749+00:00", "trade", 8.2398, 500.0]
["2026-08-31T17:51:48.097753+00:00", "trade", 8.235, 907.0]
["2026-08-31T17:51:48.199183+00:00", "trade", 8.24, 3.0]
["2026-08-31T17:51:48.199677+00:00", "trade", 8.2379, 10.0]
["2026-08-31T17:51:48.221706+00:00", "trade", 8.2399, 10.0]
["2026-08-31T17:51:48.229703+00:00", "trade", 8.235, 4.0]
["2026-08-31T17:51:48.230697+00:00", "trade", 8.2321, 1.0]
["2026-08-31T17:51:48.236010+00:00", "trade", 8.235, 133.0]
["2026-08-31T17:51:48.266165+00:00", "trade", 8.235, 13.0]
["2026-08-31T17:51:48.268706+00:00", "trade", 8.235, 70.0]
["2026-08-31T17:51:48.289870+00:00", "trade", 8.235, 30.0]
["2026-08-31T17:51:48.337390+00:00", "trade", 8.235, 92.0]
["2026-08-31T17:51:48.354791+00:00", "trade", 8.235, 40.0]
["2026-08-31T17:51:48.698276+00:00", "trade", 8.235, 100.0]
["2026-08-31T17:51:48.972973+00:00", "trade", 8.24, 9.0]
["2026-08-31T17:51:49.233724+00:00", "trade", 8.24, 20.0]
["2026-08-31T17:51:49.233906+00:00", "trade", 8.24, 456.0]
["2026-08-31T17:51:49.233908+00:00", "quote", 8.23, 8.24]
["2026-08-31T17:51:49.233910+00:00", "trade", 8.24, 44.0]
["2026-08-31T17:51:49.233977+00:00", "trade", 8.24, 56.0]
["2026-08-31T17:51:49.234466+00:00", "trade", 8.24, 1.0]
["2026-08-31T17:51:49.234466+00:00", "trade", 8.24, 175.0]
["2026-08-31T17:51:49.234467+00:00", "trade", 8.24, 200.0]
["2026-08-31T17:51:49.234467+00:00", "quote", 8.23, 8.25]
["2026-08-31T17:51:49.235281+00:00", "quote", 8.23, 8.25]
["2026-08-31T17:51:49.387840+00:00", "trade", 8.2341, 5.0]
["2026-08-31T17:51:49.416946+00:00", "trade", 8.2492, 8.0]
["2026-08-31T17:51:49.507699+00:00", "trade", 8.24, 100.0]
["2026-08-31T17:51:49.690269+00:00", "trade", 8.247, 50.0]
["2026-08-31T17:51:49.714464+00:00", "trade", 8.246, 100.0]
["2026-08-31T17:51:49.863294+00:00", "trade", 8.24, 10.0]
["2026-08-31T17:51:49.943783+00:00", "trade", 8.2459, 50.0]
["2026-08-31T17:51:50.174339+00:00", "trade", 8.23, 70.0]
["2026-08-31T17:51:50.259408+00:00", "trade", 8.2499, 1.0]
["2026-08-31T17:51:50.262832+00:00", "trade", 8.2497, 20.0]
["2026-08-31T17:51:50.445327+00:00", "trade", 8.24, 5.0]
["2026-08-31T17:51:50.509985+00:00", "trade", 8.2499, 50.0]
["2026-08-31T17:51:50.551092+00:00", "trade", 8.2493, 9.0]
["2026-08-31T17:51:50.609847+00:00", "trade", 8.25, 100.0]
["2026-08-31T17:51:50.609849+00:00", "trade", 8.25, 1000.0]
["2026-08-31T17:51:50.609850+00:00", "trade", 8.25, 281.0]
["2026-08-31T17:51:50.609867+00:00", "quote", 8.24, 8.25]
["2026-08-31T17:51:50.609874+00:00", "quote", 8.24, 8.25]
["2026-08-31T17:51:50.609881+00:00", "trade", 8.25, 443.0]
["2026-08-31T17:51:50.609884+00:00", "quote", 8.24, 8.25]
["2026-08-31T17:51:50.609888+00:00", "quote", 8.24, 8.25]
["2026-08-31T17:51:50.609935+00:00", "trade", 8.25, 557.0]
["2026-08-31T17:51:50.609938+00:00", "quote", 8.24, 8.25]
["2026-08-31T17:51:50.609942+00:00", "trade", 8.25, 1000.0]
["2026-08-31T17:51:50.609947+00:00", "trade", 8.25, 10.0]
["2026-08-31T17:51:50.609954+00:00", "trade", 8.25, 100.0]
["2026-08-31T17:51:50.610246+00:00", "trade", 8.25, 1449.0]
["2026-08-31T17:51:50.610248+00:00", "trade", 8.25, 1.0]
["2026-08-31T17:51:50.610248+00:00", "trade", 8.25, 35.0]
["2026-08-31T17:51:50.610249+00:00", "trade", 8.25, 75.0]
["2026-08-31T17:51:50.610251+00:00", "quote", 8.24, 8.27]
["2026-08-31T17:51:50.610422+00:00", "quote", 8.24, 8.27]
["2026-08-31T17:51:50.610623+00:00", "quote", 8.24, 8.27]
["2026-08-31T17:51:50.610743+00:00", "quote", 8.24, 8.25]
["2026-08-31T17:51:50.610762+00:00", "quote", 8.24, 8.25]
["2026-08-31T17:51:50.610782+00:00", "quote", 8.24, 8.27]
["2026-08-31T17:51:50.610783+00:00", "trade", 8.25, 500.0]
["2026-08-31T17:51:50.610802+00:00", "quote", 8.25, 8.27]
["2026-08-31T17:51:50.618367+00:00", "trade", 8.26, 3.0]
["2026-08-31T17:51:50.621102+00:00", "trade", 8.26, 3.0]
["2026-08-31T17:51:50.623224+00:00", "trade", 8.26, 3.0]
["2026-08-31T17:51:50.713380+00:00", "quote", 8.23, 8.27]
["2026-08-31T17:51:50.718368+00:00", "trade", 8.24, 10.0]
["2026-08-31T17:51:51.037184+00:00", "trade", 8.25, 100.0]
["2026-08-31T17:51:51.073586+00:00", "trade", 8.25, 1767.0]
["2026-08-31T17:51:51.086339+00:00", "trade", 8.2614, 70.0]
["2026-08-31T17:51:51.287024+00:00", "quote", 8.24, 8.27]
["2026-08-31T17:51:51.470393+00:00", "trade", 8.2617, 100.0]
["2026-08-31T17:51:51.605832+00:00", "trade", 8.26, 1.0]
["2026-08-31T17:51:51.608473+00:00", "trade", 8.255, 1.0]
["2026-08-31T17:51:51.752342+00:00", "trade", 8.26, 1.0]
["2026-08-31T17:51:51.752636+00:00", "trade", 8.26, 40.0]
["2026-08-31T17:51:51.769410+00:00", "quote", 8.24, 8.27]
["2026-08-31T17:51:51.769411+00:00", "trade", 8.27, 37.0]
["2026-08-31T17:51:51.769505+00:00", "trade", 8.27, 1.0]
["2026-08-31T17:51:51.769507+00:00", "trade", 8.27, 22.0]
["2026-08-31T17:51:51.769509+00:00", "trade", 8.27, 5.0]
["2026-08-31T17:51:51.769509+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:51:51.769582+00:00", "trade", 8.27, 463.0]
["2026-08-31T17:51:51.769583+00:00", "quote", 8.24, 8.28]
["2026-08-31T17:51:51.769602+00:00", "quote", 8.27, 8.28]
["2026-08-31T17:51:51.770020+00:00", "trade", 8.27, 25.0]
["2026-08-31T17:51:51.771081+00:00", "trade", 8.28, 100.0]
["2026-08-31T17:51:51.772092+00:00", "quote", 8.27, 8.28]
["2026-08-31T17:51:51.776943+00:00", "trade", 8.275, 100.0]
["2026-08-31T17:51:51.821597+00:00", "quote", 8.24, 8.28]
["2026-08-31T17:51:51.854179+00:00", "quote", 8.27, 8.28]
["2026-08-31T17:51:51.854478+00:00", "trade", 8.28, 1000.0]
["2026-08-31T17:51:51.854486+00:00", "quote", 8.27, 8.28]
["2026-08-31T17:51:51.854491+00:00", "trade", 8.28, 100.0]
["2026-08-31T17:51:51.854494+00:00", "quote", 8.27, 8.29]
["2026-08-31T17:51:51.854582+00:00", "quote", 8.27, 8.29]
["2026-08-31T17:51:51.854584+00:00", "quote", 8.27, 8.29]
["2026-08-31T17:51:51.854597+00:00", "quote", 8.27, 8.29]
["2026-08-31T17:51:51.854600+00:00", "trade", 8.28, 25.0]
["2026-08-31T17:51:51.854756+00:00", "trade", 8.28, 7.0]
["2026-08-31T17:51:51.854758+00:00", "trade", 8.28, 32.0]
["2026-08-31T17:51:51.854758+00:00", "trade", 8.28, 1.0]
["2026-08-31T17:51:51.854779+00:00", "quote", 8.27, 8.3]
["2026-08-31T17:51:51.855063+00:00", "quote", 8.27, 8.29]
["2026-08-31T17:51:51.856105+00:00", "quote", 8.27, 8.29]
["2026-08-31T17:51:51.921966+00:00", "trade", 8.28, 10.0]
["2026-08-31T17:51:51.947070+00:00", "trade", 8.2897, 13.0]
["2026-08-31T17:51:52.004864+00:00", "trade", 8.28, 70.0]
["2026-08-31T17:51:52.043706+00:00", "trade", 8.2864, 1000.0]
["2026-08-31T17:51:52.145793+00:00", "trade", 8.28, 10.0]
["2026-08-31T17:51:52.195693+00:00", "trade", 8.2737, 222.0]
["2026-08-31T17:51:52.207865+00:00", "trade", 8.286, 50.0]
["2026-08-31T17:51:52.256525+00:00", "trade", 8.2742, 1.0]
["2026-08-31T17:51:52.485303+00:00", "trade", 8.2895, 4.0]
["2026-08-31T17:51:52.501359+00:00", "trade", 8.29, 10.0]
["2026-08-31T17:51:52.501472+00:00", "trade", 8.29, 3.0]
["2026-08-31T17:51:52.501473+00:00", "quote", 8.27, 8.29]
["2026-08-31T17:51:52.501521+00:00", "trade", 8.29, 897.0]
["2026-08-31T17:51:52.501522+00:00", "quote", 8.27, 8.29]
["2026-08-31T17:51:52.501523+00:00", "trade", 8.29, 900.0]
["2026-08-31T17:51:52.501524+00:00", "quote", 8.27, 8.29]
["2026-08-31T17:51:52.501528+00:00", "trade", 8.29, 100.0]
["2026-08-31T17:51:52.501532+00:00", "quote", 8.27, 8.3]
["2026-08-31T17:51:52.501534+00:00", "trade", 8.29, 200.0]
["2026-08-31T17:51:52.502691+00:00", "quote", 8.27, 8.3]
["2026-08-31T17:51:52.504252+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:51:52.545262+00:00", "trade", 8.285, 8.0]
["2026-08-31T17:51:52.752036+00:00", "trade", 8.2999, 400.0]
["2026-08-31T17:51:52.752673+00:00", "trade", 8.2701, 1600.0]
["2026-08-31T17:51:52.908793+00:00", "trade", 8.285, 100.0]
["2026-08-31T17:51:52.917409+00:00", "trade", 8.29, 10.0]
["2026-08-31T17:51:52.917409+00:00", "trade", 8.29, 16.0]
["2026-08-31T17:51:52.918210+00:00", "trade", 8.3, 1.0]
["2026-08-31T17:51:52.920135+00:00", "trade", 8.2993, 874.0]
["2026-08-31T17:51:53.158197+00:00", "trade", 8.291, 10.0]
["2026-08-31T17:51:53.196261+00:00", "trade", 8.29, 1.0]
["2026-08-31T17:51:53.271460+00:00", "trade", 8.285, 1.0]
["2026-08-31T17:51:53.306960+00:00", "trade", 8.2708, 10.0]
["2026-08-31T17:51:53.411805+00:00", "trade", 8.2996, 100.0]
["2026-08-31T17:51:53.806911+00:00", "trade", 8.285, 14.0]
["2026-08-31T17:51:53.817808+00:00", "trade", 8.285, 1.0]
["2026-08-31T17:51:53.822478+00:00", "trade", 8.3, 1.0]
["2026-08-31T17:51:53.825711+00:00", "trade", 8.292, 5.0]
["2026-08-31T17:51:54.087197+00:00", "trade", 8.285, 43.0]
["2026-08-31T17:51:54.167863+00:00", "quote", 8.27, 8.3]
["2026-08-31T17:51:54.169072+00:00", "quote", 8.28, 8.3]
["2026-08-31T17:51:54.176298+00:00", "trade", 8.28, 1.0]
["2026-08-31T17:51:54.176300+00:00", "trade", 8.28, 220.0]
["2026-08-31T17:51:54.176304+00:00", "quote", 8.28, 8.3]
["2026-08-31T17:51:54.271106+00:00", "trade", 8.29, 50.0]
["2026-08-31T17:51:54.271456+00:00", "trade", 8.29, 450.0]
["2026-08-31T17:51:54.393192+00:00", "trade", 8.29, 4.0]
["2026-08-31T17:51:54.393192+00:00", "trade", 8.29, 6.0]
["2026-08-31T17:51:54.435778+00:00", "trade", 8.2806, 175.0]
["2026-08-31T17:51:54.562011+00:00", "trade", 8.3, 12.0]
["2026-08-31T17:51:54.562123+00:00", "trade", 8.29, 12.0]
["2026-08-31T17:51:54.658065+00:00", "trade", 8.29, 5.0]
["2026-08-31T17:51:54.778865+00:00", "quote", 8.28, 8.3]
["2026-08-31T17:51:55.003514+00:00", "trade", 8.29, 99.0]
["2026-08-31T17:51:55.004373+00:00", "trade", 8.29, 1.0]
["2026-08-31T17:51:55.222216+00:00", "trade", 8.29, 500.0]
["2026-08-31T17:51:55.247833+00:00", "trade", 8.29, 40.0]
["2026-08-31T17:51:55.299275+00:00", "trade", 8.29, 95.0]
["2026-08-31T17:51:55.424684+00:00", "trade", 8.29, 4.0]
["2026-08-31T17:51:55.474850+00:00", "trade", 8.29, 2.0]
["2026-08-31T17:51:55.538800+00:00", "trade", 8.2841, 62.0]
["2026-08-31T17:51:55.693119+00:00", "trade", 8.29, 40.0]
["2026-08-31T17:51:55.783081+00:00", "trade", 8.29, 7.0]
["2026-08-31T17:51:55.810647+00:00", "trade", 8.3, 14.0]
["2026-08-31T17:51:55.810672+00:00", "trade", 8.29, 14.0]
["2026-08-31T17:51:55.829768+00:00", "trade", 8.29, 1.0]
["2026-08-31T17:51:55.843450+00:00", "trade", 8.29, 296.0]
["2026-08-31T17:51:55.843451+00:00", "quote", 8.29, 8.3]
["2026-08-31T17:51:55.843502+00:00", "quote", 8.28, 8.3]
["2026-08-31T17:51:55.843503+00:00", "trade", 8.29, 121.0]
["2026-08-31T17:51:55.843524+00:00", "trade", 8.28, 900.0]
["2026-08-31T17:51:55.843525+00:00", "quote", 8.28, 8.3]
["2026-08-31T17:51:55.843623+00:00", "trade", 8.28, 2.0]
["2026-08-31T17:51:55.843625+00:00", "trade", 8.28, 1814.0]
["2026-08-31T17:51:55.843625+00:00", "trade", 8.28, 5.0]
["2026-08-31T17:51:55.843626+00:00", "trade", 8.28, 10.0]
["2026-08-31T17:51:55.843665+00:00", "quote", 8.28, 8.3]
["2026-08-31T17:51:55.843666+00:00", "trade", 8.28, 1700.0]
["2026-08-31T17:51:55.880348+00:00", "trade", 8.29, 3.0]
["2026-08-31T17:51:55.981088+00:00", "trade", 8.29, 5.0]
["2026-08-31T17:51:55.993405+00:00", "trade", 8.29, 300.0]
["2026-08-31T17:51:55.993406+00:00", "trade", 8.29, 100.0]
["2026-08-31T17:51:55.993407+00:00", "trade", 8.3, 99.0]
["2026-08-31T17:51:55.993408+00:00", "trade", 8.3, 377.0]
["2026-08-31T17:51:55.993412+00:00", "trade", 8.3, 100.0]
["2026-08-31T17:51:55.993419+00:00", "quote", 8.29, 8.3]
["2026-08-31T17:51:55.993428+00:00", "quote", 8.29, 8.3]
["2026-08-31T17:51:55.993429+00:00", "trade", 8.29, 100.0]
["2026-08-31T17:51:55.993429+00:00", "trade", 8.29, 100.0]
["2026-08-31T17:51:55.993434+00:00", "quote", 8.29, 8.3]
["2026-08-31T17:51:55.993440+00:00", "quote", 8.29, 8.3]
["2026-08-31T17:51:55.993446+00:00", "quote", 8.29, 8.3]
["2026-08-31T17:51:55.993463+00:00", "trade", 8.3, 9024.0]
["2026-08-31T17:51:55.993463+00:00", "quote", 8.29, 8.3]
["2026-08-31T17:51:55.993465+00:00", "trade", 8.29, 100.0]
["2026-08-31T17:51:55.993466+00:00", "trade", 8.29, 100.0]
["2026-08-31T17:51:55.993468+00:00", "trade", 8.29, 100.0]
["2026-08-31T17:51:55.993470+00:00", "trade", 8.29, 100.0]
["2026-08-31T17:51:55.993470+00:00", "quote", 8.29, 8.3]
["2026-08-31T17:51:55.993476+00:00", "quote", 8.29, 8.3]
["2026-08-31T17:51:55.993483+00:00", "quote", 8.29, 8.3]
["2026-08-31T17:51:55.993489+00:00", "quote", 8.28, 8.3]
["2026-08-31T17:51:55.993509+00:00", "trade", 8.3, 100.0]
["2026-08-31T17:51:55.993560+00:00", "quote", 8.29, 8.3]
["2026-08-31T17:51:55.993567+00:00", "quote", 8.29, 8.3]
["2026-08-31T17:51:55.993702+00:00", "trade", 8.29, 100.0]
["2026-08-31T17:51:55.993708+00:00", "trade", 8.29, 100.0]
["2026-08-31T17:51:55.993711+00:00", "trade", 8.29, 50.0]
["2026-08-31T17:51:55.993717+00:00", "trade", 8.29, 50.0]
["2026-08-31T17:51:55.993722+00:00", "trade", 8.29, 2.0]
["2026-08-31T17:51:55.993883+00:00", "trade", 8.29, 300.0]
["2026-08-31T17:51:55.993899+00:00", "trade", 8.29, 2.0]
["2026-08-31T17:51:55.993902+00:00", "trade", 8.3, 10.0]
["2026-08-31T17:51:55.993907+00:00", "trade", 8.3, 200.0]
["2026-08-31T17:51:55.993913+00:00", "trade", 8.3, 30.0]
["2026-08-31T17:51:55.993916+00:00", "trade", 8.29, 100.0]
["2026-08-31T17:51:55.993918+00:00", "trade", 8.3, 46.0]
["2026-08-31T17:51:55.993923+00:00", "trade", 8.3, 414.0]
["2026-08-31T17:51:55.993945+00:00", "trade", 8.29, 7.0]
["2026-08-31T17:51:55.993966+00:00", "trade", 8.29, 2.0]
["2026-08-31T17:51:55.993977+00:00", "trade", 8.29, 3.0]
["2026-08-31T17:51:55.993980+00:00", "trade", 8.29, 33.0]
["2026-08-31T17:51:55.993994+00:00", "trade", 8.29, 33.0]
["2026-08-31T17:51:55.993995+00:00", "trade", 8.29, 7.0]
["2026-08-31T17:51:55.993998+00:00", "trade", 8.29, 33.0]
["2026-08-31T17:51:55.994031+00:00", "trade", 8.29, 96.0]
["2026-08-31T17:51:55.994052+00:00", "trade", 8.29, 86.0]
["2026-08-31T17:51:55.994072+00:00", "trade", 8.29, 3.0]
["2026-08-31T17:51:55.994165+00:00", "trade", 8.29, 94.0]
["2026-08-31T17:51:55.994181+00:00", "quote", 8.29, 8.3]
["2026-08-31T17:51:55.994205+00:00", "trade", 8.3, 100.0]
["2026-08-31T17:51:55.994206+00:00", "trade", 8.3, 86.0]
["2026-08-31T17:51:55.994207+00:00", "trade", 8.3, 7.0]
["2026-08-31T17:51:55.994208+00:00", "trade", 8.3, 7.0]
["2026-08-31T17:51:55.994215+00:00", "trade", 8.3, 94.0]
["2026-08-31T17:51:55.994215+00:00", "trade", 8.3, 2.0]
["2026-08-31T17:51:55.994215+00:00", "trade", 8.3, 2.0]
["2026-08-31T17:51:55.994216+00:00", "trade", 8.3, 3.0]
["2026-08-31T17:51:55.994222+00:00", "trade", 8.3, 3.0]
["2026-08-31T17:51:55.994225+00:00", "trade", 8.3, 100.0]
["2026-08-31T17:51:55.994225+00:00", "trade", 8.3, 2.0]
["2026-08-31T17:51:55.994225+00:00", "trade", 8.3, 300.0]
["2026-08-31T17:51:55.994284+00:00", "trade", 8.3, 1.0]
["2026-08-31T17:51:55.994285+00:00", "quote", 8.29, 8.3]
["2026-08-31T17:51:55.994286+00:00", "trade", 8.3, 20.0]
["2026-08-31T17:51:55.994286+00:00", "trade", 8.3, 399.0]
["2026-08-31T17:51:55.994288+00:00", "trade", 8.3, 100.0]
["2026-08-31T17:51:55.994288+00:00", "quote", 8.29, 8.3]
["2026-08-31T17:51:55.994290+00:00", "trade", 8.3, 200.0]
["2026-08-31T17:51:55.994294+00:00", "trade", 8.3, 45.0]
["2026-08-31T17:51:55.994294+00:00", "trade", 8.3, 35.0]
["2026-08-31T17:51:55.994300+00:00", "trade", 8.3, 65.0]
["2026-08-31T17:51:55.994302+00:00", "trade", 8.3, 44.0]
["2026-08-31T17:51:55.994303+00:00", "trade", 8.3, 98.0]
["2026-08-31T17:51:55.994306+00:00", "trade", 8.3, 96.0]
["2026-08-31T17:51:55.994378+00:00", "trade", 8.3, 140.0]
["2026-08-31T17:51:55.994401+00:00", "trade", 8.3, 10.0]
["2026-08-31T17:51:55.994401+00:00", "trade", 8.3, 5.0]
["2026-08-31T17:51:55.994401+00:00", "trade", 8.3, 15.0]
["2026-08-31T17:51:55.994401+00:00", "trade", 8.3, 1.0]
["2026-08-31T17:51:55.994637+00:00", "trade", 8.3, 2.0]
["2026-08-31T17:51:55.994637+00:00", "trade", 8.3, 92.0]
["2026-08-31T17:51:55.994645+00:00", "quote", 8.29, 8.3]
["2026-08-31T17:51:55.995281+00:00", "trade", 8.3, 32.0]
["2026-08-31T17:51:55.995325+00:00", "quote", 8.3, 8.3]
["2026-08-31T17:51:55.995357+00:00", "trade", 8.3, 258.0]
["2026-08-31T17:51:55.995357+00:00", "quote", 8.3, 8.31]
["2026-08-31T17:51:55.996794+00:00", "quote", 8.3, 8.31]
["2026-08-31T17:51:56.014046+00:00", "quote", 8.3, 8.31]
["2026-08-31T17:51:56.014058+00:00", "trade", 8.31, 10.0]
["2026-08-31T17:51:56.014060+00:00", "trade", 8.31, 50.0]
["2026-08-31T17:51:56.014060+00:00", "trade", 8.31, 199.0]
["2026-08-31T17:51:56.014061+00:00", "trade", 8.31, 1.0]
["2026-08-31T17:51:56.014061+00:00", "quote", 8.3, 8.31]
["2026-08-31T17:51:56.014064+00:00", "trade", 8.31, 100.0]
["2026-08-31T17:51:56.014067+00:00", "trade", 8.31, 100.0]
["2026-08-31T17:51:56.014069+00:00", "quote", 8.3, 8.33]
["2026-08-31T17:51:56.014073+00:00", "trade", 8.31, 1.0]
["2026-08-31T17:51:56.014255+00:00", "trade", 8.32, 4.0]
["2026-08-31T17:51:56.014602+00:00", "quote", 8.3, 8.33]
["2026-08-31T17:51:56.015204+00:00", "quote", 8.3, 8.33]
["2026-08-31T17:51:56.094363+00:00", "quote", 8.28, 8.33]
["2026-08-31T17:51:56.103197+00:00", "trade", 8.305, 5.0]
["2026-08-31T17:51:56.287430+00:00", "trade", 8.305, 50.0]
["2026-08-31T17:51:56.383569+00:00", "quote", 8.25, 8.33]
["2026-08-31T17:51:56.384671+00:00", "quote", 8.3, 8.33]
["2026-08-31T17:51:56.385803+00:00", "quote", 8.25, 8.33]
["2026-08-31T17:51:56.390326+00:00", "quote", 8.25, 8.32]
["2026-08-31T17:51:56.390327+00:00", "quote", 8.25, 8.3]
["2026-08-31T17:51:56.390335+00:00", "trade", 8.3, 25.0]
["2026-08-31T17:51:56.404269+00:00", "trade", 8.29, 100.0]
["2026-08-31T17:51:56.478483+00:00", "trade", 8.29, 1.0]
["2026-08-31T17:51:56.551428+00:00", "quote", 8.29, 8.3]
["2026-08-31T17:51:56.672731+00:00", "quote", 8.29, 8.3]
["2026-08-31T17:51:56.689292+00:00", "trade", 8.3, 100.0]
["2026-08-31T17:51:56.691943+00:00", "trade", 8.2999, 10.0]
["2026-08-31T17:51:56.820604+00:00", "trade", 8.2901, 1.0]
["2026-08-31T17:51:56.821808+00:00", "quote", 8.29, 8.3]
["2026-08-31T17:51:56.992936+00:00", "trade", 8.295, 50.0]
["2026-08-31T17:51:56.996825+00:00", "trade", 8.3, 13.0]
["2026-08-31T17:51:56.997092+00:00", "trade", 8.3, 13.0]
["2026-08-31T17:51:56.997820+00:00", "trade", 8.3, 13.0]
["2026-08-31T17:51:56.998049+00:00", "trade", 8.295, 13.0]
["2026-08-31T17:51:56.998683+00:00", "trade", 8.3, 13.0]
["2026-08-31T17:51:56.998806+00:00", "trade", 8.295, 13.0]
["2026-08-31T17:51:56.999607+00:00", "trade", 8.295, 13.0]
["2026-08-31T17:51:57.000688+00:00", "trade", 8.3, 13.0]
["2026-08-31T17:51:57.002687+00:00", "trade", 8.3, 13.0]
["2026-08-31T17:51:57.004694+00:00", "trade", 8.3, 13.0]
["2026-08-31T17:51:57.009478+00:00", "trade", 8.3, 150.0]
["2026-08-31T17:51:57.009479+00:00", "trade", 8.3, 57.0]
["2026-08-31T17:51:57.009479+00:00", "quote", 8.29, 8.3]
["2026-08-31T17:51:57.009775+00:00", "trade", 8.3, 34.0]
["2026-08-31T17:51:57.009783+00:00", "trade", 8.3, 100.0]
["2026-08-31T17:51:57.009783+00:00", "quote", 8.29, 8.32]
["2026-08-31T17:51:57.012888+00:00", "quote", 8.3, 8.32]
["2026-08-31T17:51:57.017239+00:00", "trade", 8.3, 13.0]
["2026-08-31T17:51:57.017505+00:00", "trade", 8.3, 13.0]
["2026-08-31T17:51:57.026891+00:00", "trade", 8.3, 13.0]
["2026-08-31T17:51:57.064467+00:00", "trade", 8.3001, 1.0]
["2026-08-31T17:51:57.205213+00:00", "trade", 8.31, 2.0]
["2026-08-31T17:51:57.299263+00:00", "trade", 8.31, 50.0]
["2026-08-31T17:51:57.390015+00:00", "quote", 8.3, 8.32]
["2026-08-31T17:51:57.390037+00:00", "quote", 8.3, 8.32]
["2026-08-31T17:51:57.390988+00:00", "quote", 8.3, 8.32]
["2026-08-31T17:51:57.479561+00:00", "trade", 8.31, 69.0]
["2026-08-31T17:51:57.487694+00:00", "trade", 8.32, 6.0]
["2026-08-31T17:51:57.487695+00:00", "quote", 8.3, 8.33]
["2026-08-31T17:51:57.488970+00:00", "quote", 8.3, 8.33]
["2026-08-31T17:51:57.500481+00:00", "trade", 8.3299, 14.0]
["2026-08-31T17:51:57.627521+00:00", "trade", 8.32, 200.0]
["2026-08-31T17:51:57.628173+00:00", "trade", 8.32, 89.0]
["2026-08-31T17:51:57.629190+00:00", "trade", 8.32, 5.0]
["2026-08-31T17:51:57.629193+00:00", "trade", 8.32, 5.0]
["2026-08-31T17:51:57.632529+00:00", "trade", 8.3292, 701.0]
["2026-08-31T17:51:57.688531+00:00", "quote", 8.32, 8.33]
["2026-08-31T17:51:57.800649+00:00", "trade", 8.3282, 150.0]
["2026-08-31T17:51:57.826305+00:00", "trade", 8.32, 6.0]
["2026-08-31T17:51:57.881063+00:00", "trade", 8.325, 215.0]
["2026-08-31T17:51:57.987899+00:00", "trade", 8.322, 50.0]
["2026-08-31T17:51:58.028564+00:00", "trade", 8.325, 15.0]
["2026-08-31T17:51:58.059080+00:00", "trade", 8.325, 3.0]
["2026-08-31T17:51:58.268799+00:00", "trade", 8.3281, 59.0]
["2026-08-31T17:51:58.395952+00:00", "trade", 8.33, 264.0]
["2026-08-31T17:51:58.395953+00:00", "trade", 8.33, 165.0]
["2026-08-31T17:51:58.396052+00:00", "trade", 8.33, 10.0]
["2026-08-31T17:51:58.396054+00:00", "trade", 8.33, 190.0]
["2026-08-31T17:51:58.396054+00:00", "quote", 8.32, 8.33]
["2026-08-31T17:51:58.396064+00:00", "trade", 8.33, 1.0]
["2026-08-31T17:51:58.396112+00:00", "trade", 8.33, 310.0]
["2026-08-31T17:51:58.396113+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:51:58.396113+00:00", "quote", 8.32, 8.35]
["2026-08-31T17:51:58.397454+00:00", "quote", 8.32, 8.35]
["2026-08-31T17:51:58.452020+00:00", "trade", 8.335, 585.0]
["2026-08-31T17:51:58.600264+00:00", "trade", 8.34, 4.0]
["2026-08-31T17:51:58.699086+00:00", "trade", 8.34, 25.0]
["2026-08-31T17:51:58.736074+00:00", "trade", 8.34, 10.0]
["2026-08-31T17:51:58.736087+00:00", "trade", 8.335, 10.0]
["2026-08-31T17:51:58.759145+00:00", "trade", 8.34, 18.0]
["2026-08-31T17:51:58.759834+00:00", "trade", 8.34, 40.0]
["2026-08-31T17:51:58.767870+00:00", "trade", 8.3495, 13.0]
["2026-08-31T17:51:58.805651+00:00", "trade", 8.335, 10.0]
["2026-08-31T17:51:58.848494+00:00", "trade", 8.335, 25.0]
["2026-08-31T17:51:58.873126+00:00", "trade", 8.3281, 129.0]
["2026-08-31T17:51:59.009715+00:00", "trade", 8.3499, 50.0]
["2026-08-31T17:51:59.172543+00:00", "trade", 8.335, 10.0]
["2026-08-31T17:51:59.246790+00:00", "trade", 8.34, 3.0]
["2026-08-31T17:51:59.246818+00:00", "quote", 8.32, 8.34]
["2026-08-31T17:51:59.247375+00:00", "trade", 8.33, 47.0]
["2026-08-31T17:51:59.298725+00:00", "trade", 8.3362, 16.0]
["2026-08-31T17:51:59.370607+00:00", "quote", 8.32, 8.34]
["2026-08-31T17:51:59.378786+00:00", "trade", 8.34, 163.0]
["2026-08-31T17:51:59.378786+00:00", "quote", 8.32, 8.34]
["2026-08-31T17:51:59.378806+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:51:59.378813+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:51:59.378820+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:51:59.378826+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:51:59.379136+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:51:59.379136+00:00", "quote", 8.33, 8.35]
["2026-08-31T17:51:59.379362+00:00", "quote", 8.33, 8.35]
["2026-08-31T17:51:59.379568+00:00", "quote", 8.33, 8.35]
["2026-08-31T17:51:59.385299+00:00", "quote", 8.33, 8.35]
["2026-08-31T17:51:59.479311+00:00", "quote", 8.32, 8.35]
["2026-08-31T17:51:59.557864+00:00", "trade", 8.3444, 30.0]
["2026-08-31T17:51:59.693948+00:00", "trade", 8.335, 1.0]
["2026-08-31T17:51:59.723163+00:00", "trade", 8.335, 300.0]
["2026-08-31T17:51:59.923151+00:00", "trade", 8.35, 21.0]
["2026-08-31T17:51:59.938476+00:00", "quote", 8.32, 8.35]
["2026-08-31T17:52:00.024615+00:00", "trade", 8.335, 100.0]
["2026-08-31T17:52:00.055585+00:00", "trade", 8.3499, 2.0]
["2026-08-31T17:52:00.102651+00:00", "trade", 8.33, 1.0]
["2026-08-31T17:52:00.323778+00:00", "trade", 8.3443, 11.0]
["2026-08-31T17:52:00.363465+00:00", "trade", 8.3496, 4.0]
["2026-08-31T17:52:00.473079+00:00", "quote", 8.32, 8.35]
["2026-08-31T17:52:00.488613+00:00", "trade", 8.335, 1.0]
["2026-08-31T17:52:00.606057+00:00", "quote", 8.32, 8.35]
["2026-08-31T17:52:00.728894+00:00", "trade", 8.335, 100.0]
["2026-08-31T17:52:00.765043+00:00", "trade", 8.35, 125.0]
["2026-08-31T17:52:00.765045+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:52:00.765047+00:00", "trade", 8.35, 16.0]
["2026-08-31T17:52:00.765048+00:00", "trade", 8.35, 72.0]
["2026-08-31T17:52:00.765052+00:00", "trade", 8.35, 263.0]
["2026-08-31T17:52:00.765064+00:00", "quote", 8.33, 8.35]
["2026-08-31T17:52:00.765086+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:52:00.765140+00:00", "trade", 8.35, 7.0]
["2026-08-31T17:52:00.765143+00:00", "trade", 8.35, 10.0]
["2026-08-31T17:52:00.765143+00:00", "trade", 8.35, 155.0]
["2026-08-31T17:52:00.765143+00:00", "trade", 8.35, 16.0]
["2026-08-31T17:52:00.765143+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:52:00.765148+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:52:00.765153+00:00", "trade", 8.35, 10.0]
["2026-08-31T17:52:00.765253+00:00", "trade", 8.35, 489.0]
["2026-08-31T17:52:00.765253+00:00", "trade", 8.35, 5.0]
["2026-08-31T17:52:00.765253+00:00", "trade", 8.35, 2.0]
["2026-08-31T17:52:00.765253+00:00", "trade", 8.35, 10.0]
["2026-08-31T17:52:00.765260+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:52:00.765264+00:00", "trade", 8.35, 1.0]
["2026-08-31T17:52:00.765264+00:00", "trade", 8.35, 30.0]
["2026-08-31T17:52:00.765264+00:00", "trade", 8.35, 183.0]
["2026-08-31T17:52:00.765264+00:00", "trade", 8.35, 41.0]
["2026-08-31T17:52:00.765270+00:00", "trade", 8.35, 1.0]
["2026-08-31T17:52:00.765273+00:00", "trade", 8.35, 25.0]
["2026-08-31T17:52:00.765273+00:00", "trade", 8.35, 15.0]
["2026-08-31T17:52:00.765273+00:00", "trade", 8.35, 11.0]
["2026-08-31T17:52:00.765276+00:00", "trade", 8.35, 1.0]
["2026-08-31T17:52:00.765279+00:00", "trade", 8.35, 16.0]
["2026-08-31T17:52:00.765836+00:00", "quote", 8.33, 8.36]
["2026-08-31T17:52:00.766188+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:52:00.767377+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:52:00.770617+00:00", "trade", 8.36, 79.0]
["2026-08-31T17:52:00.770617+00:00", "trade", 8.36, 5.0]
["2026-08-31T17:52:00.770621+00:00", "trade", 8.36, 17.0]
["2026-08-31T17:52:00.770621+00:00", "trade", 8.36, 400.0]
["2026-08-31T17:52:00.770621+00:00", "quote", 8.34, 8.37]
["2026-08-31T17:52:00.770624+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:52:00.770624+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:52:00.773137+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:52:00.788898+00:00", "trade", 8.37, 23.0]
["2026-08-31T17:52:00.788900+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:00.788900+00:00", "trade", 8.37, 156.0]
["2026-08-31T17:52:00.788944+00:00", "quote", 8.34, 8.37]
["2026-08-31T17:52:00.788949+00:00", "quote", 8.35, 8.37]
["2026-08-31T17:52:00.788993+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:00.788994+00:00", "quote", 8.35, 8.37]
["2026-08-31T17:52:00.789026+00:00", "trade", 8.37, 25.0]
["2026-08-31T17:52:00.789029+00:00", "trade", 8.37, 1600.0]
["2026-08-31T17:52:00.891164+00:00", "quote", 8.34, 8.37]
["2026-08-31T17:52:00.968296+00:00", "trade", 8.355, 10.0]
["2026-08-31T17:52:01.039041+00:00", "quote", 8.34, 8.37]
["2026-08-31T17:52:01.039051+00:00", "quote", 8.34, 8.37]
["2026-08-31T17:52:01.039059+00:00", "quote", 8.34, 8.37]
["2026-08-31T17:52:01.152377+00:00", "trade", 8.3473, 1.0]
["2026-08-31T17:52:01.186437+00:00", "trade", 8.355, 10.0]
["2026-08-31T17:52:01.191182+00:00", "trade", 8.3406, 125.0]
["2026-08-31T17:52:01.198565+00:00", "trade", 8.355, 1.0]
["2026-08-31T17:52:01.198571+00:00", "trade", 8.355, 167.0]
["2026-08-31T17:52:01.206761+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:52:01.225063+00:00", "trade", 8.3699, 1.0]
["2026-08-31T17:52:01.226713+00:00", "trade", 8.34, 93.0]
["2026-08-31T17:52:01.226714+00:00", "quote", 8.32, 8.37]
["2026-08-31T17:52:01.335195+00:00", "trade", 8.345, 10.0]
["2026-08-31T17:52:01.338583+00:00", "trade", 8.3588, 1.0]
["2026-08-31T17:52:01.341007+00:00", "trade", 8.345, 1.0]
["2026-08-31T17:52:01.376222+00:00", "trade", 8.3201, 108.0]
["2026-08-31T17:52:01.406546+00:00", "trade", 8.35, 28.0]
["2026-08-31T17:52:01.501810+00:00", "trade", 8.37, 131.0]
["2026-08-31T17:52:01.647044+00:00", "trade", 8.3412, 50.0]
["2026-08-31T17:52:01.672829+00:00", "trade", 8.36, 95.0]
["2026-08-31T17:52:01.834557+00:00", "trade", 8.345, 100.0]
["2026-08-31T17:52:01.965762+00:00", "trade", 8.3201, 20.0]
["2026-08-31T17:52:02.006298+00:00", "trade", 8.36, 1.0]
["2026-08-31T17:52:02.302467+00:00", "trade", 8.35, 26.0]
["2026-08-31T17:52:02.302468+00:00", "trade", 8.33, 7.0]
["2026-08-31T17:52:02.307964+00:00", "trade", 8.33, 6.0]
["2026-08-31T17:52:02.334985+00:00", "trade", 8.35, 9.0]
["2026-08-31T17:52:02.502386+00:00", "trade", 8.345, 1.0]
["2026-08-31T17:52:02.569735+00:00", "trade", 8.35, 1.0]
["2026-08-31T17:52:02.611310+00:00", "trade", 8.37, 15.0]
["2026-08-31T17:52:02.611529+00:00", "trade", 8.345, 15.0]
["2026-08-31T17:52:02.667689+00:00", "quote", 8.33, 8.37]
["2026-08-31T17:52:02.713360+00:00", "trade", 8.345, 40.0]
["2026-08-31T17:52:02.736511+00:00", "trade", 8.35, 1.0]
["2026-08-31T17:52:02.806263+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:52:02.806587+00:00", "quote", 8.33, 8.37]
["2026-08-31T17:52:02.806588+00:00", "trade", 8.34, 557.0]
["2026-08-31T17:52:02.806802+00:00", "quote", 8.33, 8.37]
["2026-08-31T17:52:02.806810+00:00", "quote", 8.33, 8.37]
["2026-08-31T17:52:02.806855+00:00", "quote", 8.33, 8.37]
["2026-08-31T17:52:02.817631+00:00", "trade", 8.35, 300.0]
["2026-08-31T17:52:02.879276+00:00", "trade", 8.35, 20.0]
["2026-08-31T17:52:02.936219+00:00", "trade", 8.35, 10.0]
["2026-08-31T17:52:02.994802+00:00", "trade", 8.3575, 200.0]
["2026-08-31T17:52:03.074317+00:00", "trade", 8.35, 10.0]
["2026-08-31T17:52:03.130455+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:52:03.207590+00:00", "trade", 8.35, 5.0]
["2026-08-31T17:52:03.208878+00:00", "trade", 8.35, 19.0]
["2026-08-31T17:52:03.218143+00:00", "trade", 8.36, 60.0]
["2026-08-31T17:52:03.218144+00:00", "trade", 8.36, 5.0]
["2026-08-31T17:52:03.218194+00:00", "quote", 8.34, 8.37]
["2026-08-31T17:52:03.220452+00:00", "trade", 8.37, 11.0]
["2026-08-31T17:52:03.220510+00:00", "quote", 8.35, 8.37]
["2026-08-31T17:52:03.221628+00:00", "quote", 8.34, 8.37]
["2026-08-31T17:52:03.248178+00:00", "trade", 8.3643, 2.0]
["2026-08-31T17:52:03.254808+00:00", "trade", 8.355, 25.0]
["2026-08-31T17:52:03.318720+00:00", "quote", 8.33, 8.37]
["2026-08-31T17:52:03.391886+00:00", "trade", 8.35, 1.0]
["2026-08-31T17:52:03.415335+00:00", "trade", 8.3602, 1.0]
["2026-08-31T17:52:03.531619+00:00", "trade", 8.35, 10.0]
["2026-08-31T17:52:03.543196+00:00", "trade", 8.3681, 12.0]
["2026-08-31T17:52:03.579277+00:00", "trade", 8.3565, 180.0]
["2026-08-31T17:52:03.601168+00:00", "trade", 8.3397, 5.0]
["2026-08-31T17:52:03.620332+00:00", "trade", 8.35, 2.0]
["2026-08-31T17:52:03.620378+00:00", "trade", 8.35, 2.0]
["2026-08-31T17:52:03.624780+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:52:03.626509+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:52:03.666741+00:00", "trade", 8.33, 1206.0]
["2026-08-31T17:52:03.774789+00:00", "trade", 8.35, 10.0]
["2026-08-31T17:52:03.881770+00:00", "quote", 8.33, 8.37]
["2026-08-31T17:52:03.888110+00:00", "trade", 8.33, 50.0]
["2026-08-31T17:52:03.932641+00:00", "quote", 8.35, 8.37]
["2026-08-31T17:52:03.994719+00:00", "trade", 8.3592, 100.0]
["2026-08-31T17:52:04.066911+00:00", "trade", 8.3661, 23.0]
["2026-08-31T17:52:04.148854+00:00", "trade", 8.37, 3.0]
["2026-08-31T17:52:04.296888+00:00", "trade", 8.3507, 5.0]
["2026-08-31T17:52:04.298111+00:00", "trade", 8.36, 1.0]
["2026-08-31T17:52:04.308956+00:00", "trade", 8.37, 5.0]
["2026-08-31T17:52:04.309071+00:00", "quote", 8.35, 8.37]
["2026-08-31T17:52:04.309072+00:00", "trade", 8.37, 254.0]
["2026-08-31T17:52:04.309073+00:00", "trade", 8.37, 37.0]
["2026-08-31T17:52:04.309091+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:52:04.309465+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:04.309466+00:00", "quote", 8.36, 8.38]
["2026-08-31T17:52:04.309750+00:00", "quote", 8.36, 8.38]
["2026-08-31T17:52:04.309836+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:52:04.309912+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:52:04.309974+00:00", "trade", 8.37, 2.0]
["2026-08-31T17:52:04.310022+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:52:04.310771+00:00", "trade", 8.37, 10.0]
["2026-08-31T17:52:04.645243+00:00", "trade", 8.38, 4.0]
["2026-08-31T17:52:04.645244+00:00", "trade", 8.38, 6.0]
["2026-08-31T17:52:04.714564+00:00", "trade", 8.37, 228.0]
["2026-08-31T17:52:04.835408+00:00", "trade", 8.3501, 100.0]
["2026-08-31T17:52:04.835489+00:00", "trade", 8.3501, 2.0]
["2026-08-31T17:52:04.835524+00:00", "trade", 8.3501, 100.0]
["2026-08-31T17:52:04.835559+00:00", "trade", 8.330101, 1206.0]
["2026-08-31T17:52:04.835654+00:00", "trade", 8.335949, 3592.0]
["2026-08-31T17:52:04.852451+00:00", "trade", 8.365, 300.0]
["2026-08-31T17:52:05.009972+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:52:05.057371+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:52:05.371324+00:00", "trade", 8.37, 30.0]
["2026-08-31T17:52:05.526637+00:00", "trade", 8.365, 50.0]
["2026-08-31T17:52:05.534277+00:00", "trade", 8.365, 20.0]
["2026-08-31T17:52:05.619600+00:00", "trade", 8.3546, 100.0]
["2026-08-31T17:52:05.883350+00:00", "trade", 8.3793, 150.0]
["2026-08-31T17:52:05.883775+00:00", "trade", 8.365, 150.0]
["2026-08-31T17:52:05.884239+00:00", "trade", 8.3793, 100.0]
["2026-08-31T17:52:05.886641+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:52:05.963129+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:52:05.963130+00:00", "trade", 8.37, 9.0]
["2026-08-31T17:52:06.089449+00:00", "trade", 8.37, 8.0]
["2026-08-31T17:52:06.089819+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:52:06.239298+00:00", "trade", 8.38, 2.0]
["2026-08-31T17:52:06.282149+00:00", "trade", 8.365, 700.0]
["2026-08-31T17:52:06.371930+00:00", "trade", 8.35, 5.0]
["2026-08-31T17:52:06.372003+00:00", "quote", 8.35, 8.37]
["2026-08-31T17:52:06.372019+00:00", "quote", 8.35, 8.37]
["2026-08-31T17:52:06.372029+00:00", "trade", 8.36, 41.0]
["2026-08-31T17:52:06.372031+00:00", "trade", 8.36, 5.0]
["2026-08-31T17:52:06.372033+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:52:06.372040+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:52:06.372097+00:00", "trade", 8.35, 80.0]
["2026-08-31T17:52:06.372100+00:00", "trade", 8.35, 14.0]
["2026-08-31T17:52:06.372100+00:00", "trade", 8.35, 14.0]
["2026-08-31T17:52:06.372100+00:00", "trade", 8.35, 30.0]
["2026-08-31T17:52:06.372116+00:00", "trade", 8.35, 18.0]
["2026-08-31T17:52:06.372116+00:00", "trade", 8.35, 155.0]
["2026-08-31T17:52:06.372122+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:52:06.372128+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:52:06.372163+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:52:06.372510+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:52:06.373409+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:52:06.373742+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:52:06.373756+00:00", "trade", 8.35, 28.0]
["2026-08-31T17:52:06.392345+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:52:06.392870+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:52:06.396199+00:00", "trade", 8.35, 1.0]
["2026-08-31T17:52:06.397523+00:00", "trade", 8.3522, 200.0]
["2026-08-31T17:52:06.483047+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:52:06.488935+00:00", "trade", 8.3596, 50.0]
["2026-08-31T17:52:06.510984+00:00", "trade", 8.3559, 1.0]
["2026-08-31T17:52:06.715876+00:00", "trade", 8.35, 10.0]
["2026-08-31T17:52:06.816022+00:00", "trade", 8.357, 3.0]
["2026-08-31T17:52:06.890841+00:00", "trade", 8.3598, 155.0]
["2026-08-31T17:52:06.970789+00:00", "trade", 8.35, 700.0]
["2026-08-31T17:52:06.975699+00:00", "trade", 8.3599, 2.0]
["2026-08-31T17:52:07.259080+00:00", "trade", 8.35, 20.0]
["2026-08-31T17:52:07.298543+00:00", "trade", 8.357, 5.0]
["2026-08-31T17:52:07.357950+00:00", "trade", 8.3594, 104.0]
["2026-08-31T17:52:07.477107+00:00", "trade", 8.3599, 3.0]
["2026-08-31T17:52:07.682129+00:00", "trade", 8.36, 328.0]
["2026-08-31T17:52:07.682130+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:52:07.682130+00:00", "quote", 8.34, 8.38]
["2026-08-31T17:52:07.683377+00:00", "quote", 8.34, 8.38]
["2026-08-31T17:52:07.683530+00:00", "trade", 8.3599, 100.0]
["2026-08-31T17:52:07.684294+00:00", "trade", 8.3599, 27.0]
["2026-08-31T17:52:07.812976+00:00", "trade", 8.34, 1000.0]
["2026-08-31T17:52:07.867371+00:00", "quote", 8.34, 8.38]
["2026-08-31T17:52:07.922159+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:52:07.962104+00:00", "trade", 8.37, 60.0]
["2026-08-31T17:52:07.966071+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:52:07.981221+00:00", "trade", 8.365, 5.0]
["2026-08-31T17:52:08.062728+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:52:08.065605+00:00", "trade", 8.37, 28.0]
["2026-08-31T17:52:08.190899+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:52:08.255721+00:00", "quote", 8.36, 8.38]
["2026-08-31T17:52:08.269994+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:08.270037+00:00", "trade", 8.37, 13.0]
["2026-08-31T17:52:08.270420+00:00", "trade", 8.37, 16.0]
["2026-08-31T17:52:08.335176+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:52:08.345116+00:00", "trade", 8.375, 1.0]
["2026-08-31T17:52:08.407030+00:00", "trade", 8.38, 50.0]
["2026-08-31T17:52:08.407155+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:52:08.407683+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:52:08.407744+00:00", "trade", 8.38, 663.0]
["2026-08-31T17:52:08.407744+00:00", "trade", 8.38, 7.0]
["2026-08-31T17:52:08.407744+00:00", "trade", 8.38, 30.0]
["2026-08-31T17:52:08.407744+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:52:08.407745+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:08.408649+00:00", "trade", 8.3701, 50.0]
["2026-08-31T17:52:08.409201+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:08.411707+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:08.552828+00:00", "trade", 8.3701, 400.0]
["2026-08-31T17:52:08.583523+00:00", "trade", 8.378, 28.0]
["2026-08-31T17:52:08.583883+00:00", "trade", 8.378, 1.0]
["2026-08-31T17:52:08.906422+00:00", "trade", 8.375, 13.0]
["2026-08-31T17:52:08.948168+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:08.948171+00:00", "trade", 8.38, 500.0]
["2026-08-31T17:52:08.948171+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:52:08.948175+00:00", "quote", 8.37, 8.39]
["2026-08-31T17:52:08.948188+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:52:08.948569+00:00", "trade", 8.38, 20.0]
["2026-08-31T17:52:08.948645+00:00", "quote", 8.37, 8.39]
["2026-08-31T17:52:08.948646+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:52:08.948648+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:52:08.948649+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:52:08.948650+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:52:08.948653+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:08.948669+00:00", "quote", 8.37, 8.39]
["2026-08-31T17:52:08.948670+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:52:08.948889+00:00", "quote", 8.37, 8.39]
["2026-08-31T17:52:08.949014+00:00", "trade", 8.38, 3.0]
["2026-08-31T17:52:08.949068+00:00", "quote", 8.37, 8.39]
["2026-08-31T17:52:08.949265+00:00", "quote", 8.37, 8.39]
["2026-08-31T17:52:08.949559+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:52:08.949559+00:00", "quote", 8.37, 8.39]
["2026-08-31T17:52:08.949561+00:00", "trade", 8.38, 300.0]
["2026-08-31T17:52:08.949667+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:52:08.949669+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:52:08.949670+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:52:08.949671+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:52:08.949674+00:00", "trade", 8.4, 30.0]
["2026-08-31T17:52:08.949675+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:52:08.949709+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:52:08.949715+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:52:08.949722+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:52:08.949728+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:52:08.949735+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:52:08.949981+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:52:08.949981+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:52:08.949981+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:52:08.949989+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:52:08.949996+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:52:08.950006+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:52:08.950012+00:00", "trade", 8.39, 900.0]
["2026-08-31T17:52:08.950013+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:52:08.950014+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:52:08.950018+00:00", "trade", 8.39, 800.0]
["2026-08-31T17:52:08.950021+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:52:08.950035+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:52:08.950036+00:00", "trade", 8.39, 200.0]
["2026-08-31T17:52:08.950046+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:52:08.950082+00:00", "trade", 8.39, 57.0]
["2026-08-31T17:52:08.950082+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:52:08.950085+00:00", "trade", 8.39, 6.0]
["2026-08-31T17:52:08.950085+00:00", "trade", 8.39, 37.0]
["2026-08-31T17:52:08.950087+00:00", "trade", 8.4, 82.0]
["2026-08-31T17:52:08.950090+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:52:08.950097+00:00", "trade", 8.4, 200.0]
["2026-08-31T17:52:08.950099+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:52:08.950102+00:00", "trade", 8.4, 20.0]
["2026-08-31T17:52:08.950106+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:52:08.950109+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:52:08.950110+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:52:08.950113+00:00", "trade", 8.4, 9300.0]
["2026-08-31T17:52:08.950113+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:52:08.950115+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:52:08.950122+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:52:08.950141+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:52:08.950155+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:52:08.950161+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:52:08.950170+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:52:08.950171+00:00", "trade", 8.4, 1355.0]
["2026-08-31T17:52:08.950171+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:52:08.950313+00:00", "trade", 8.39, 25.0]
["2026-08-31T17:52:08.950390+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:52:08.950414+00:00", "trade", 8.39, 270.0]
["2026-08-31T17:52:08.950415+00:00", "trade", 8.4, 70.0]
["2026-08-31T17:52:08.950415+00:00", "trade", 8.4, 5.0]
["2026-08-31T17:52:08.950417+00:00", "trade", 8.4, 400.0]
["2026-08-31T17:52:08.950421+00:00", "trade", 8.4, 5.0]
["2026-08-31T17:52:08.950422+00:00", "trade", 8.4, 46.0]
["2026-08-31T17:52:08.950423+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:52:08.950424+00:00", "trade", 8.4, 4.0]
["2026-08-31T17:52:08.950424+00:00", "trade", 8.4, 20.0]
["2026-08-31T17:52:08.950427+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:52:08.950429+00:00", "trade", 8.4, 315.0]
["2026-08-31T17:52:08.950463+00:00", "trade", 8.4, 270.0]
["2026-08-31T17:52:08.950464+00:00", "trade", 8.4, 51.0]
["2026-08-31T17:52:08.950464+00:00", "quote", 8.38, 8.42]
["2026-08-31T17:52:08.950509+00:00", "quote", 8.39, 8.42]
["2026-08-31T17:52:08.950637+00:00", "quote", 8.38, 8.42]
["2026-08-31T17:52:08.950670+00:00", "trade", 8.4, 6.0]
["2026-08-31T17:52:08.950771+00:00", "trade", 8.4, 57.0]
["2026-08-31T17:52:08.954723+00:00", "quote", 8.38, 8.42]
["2026-08-31T17:52:08.958161+00:00", "trade", 8.4, 1.0]
["2026-08-31T17:52:08.971736+00:00", "quote", 8.39, 8.42]
["2026-08-31T17:52:08.971761+00:00", "trade", 8.42, 37.0]
["2026-08-31T17:52:08.971769+00:00", "quote", 8.4, 8.42]
["2026-08-31T17:52:08.971784+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:52:08.971791+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:52:08.971840+00:00", "trade", 8.42, 5.0]
["2026-08-31T17:52:08.971841+00:00", "trade", 8.42, 100.0]
["2026-08-31T17:52:08.971938+00:00", "trade", 8.42, 100.0]
["2026-08-31T17:52:08.971939+00:00", "quote", 8.41, 8.43]
["2026-08-31T17:52:08.971997+00:00", "trade", 8.41, 30.0]
["2026-08-31T17:52:08.975856+00:00", "quote", 8.41, 8.43]
["2026-08-31T17:52:08.976891+00:00", "quote", 8.4, 8.43]
["2026-08-31T17:52:09.058791+00:00", "trade", 8.4279, 5.0]
["2026-08-31T17:52:09.072131+00:00", "quote", 8.39, 8.43]
["2026-08-31T17:52:09.072561+00:00", "quote", 8.4, 8.43]
["2026-08-31T17:52:09.146012+00:00", "trade", 8.4247, 18.0]
["2026-08-31T17:52:09.224555+00:00", "quote", 8.4, 8.43]
["2026-08-31T17:52:09.224975+00:00", "quote", 8.4, 8.43]
["2026-08-31T17:52:09.296979+00:00", "trade", 8.4006, 7.0]
["2026-08-31T17:52:09.348912+00:00", "quote", 8.41, 8.43]
["2026-08-31T17:52:09.348964+00:00", "trade", 8.415, 300.0]
["2026-08-31T17:52:09.348964+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:52:09.349015+00:00", "trade", 8.41, 273.0]
["2026-08-31T17:52:09.349017+00:00", "quote", 8.41, 8.43]
["2026-08-31T17:52:09.349222+00:00", "quote", 8.41, 8.43]
["2026-08-31T17:52:09.350438+00:00", "quote", 8.41, 8.43]
["2026-08-31T17:52:09.364319+00:00", "trade", 8.4101, 1.0]
["2026-08-31T17:52:09.369903+00:00", "trade", 8.4118, 105.0]
["2026-08-31T17:52:09.498996+00:00", "trade", 8.43, 2.0]
["2026-08-31T17:52:09.498997+00:00", "trade", 8.43, 21.0]
["2026-08-31T17:52:09.499000+00:00", "trade", 8.43, 53.0]
["2026-08-31T17:52:09.499000+00:00", "trade", 8.43, 88.0]
["2026-08-31T17:52:09.499001+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:52:09.499004+00:00", "trade", 8.43, 100.0]
["2026-08-31T17:52:09.499064+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:52:09.500089+00:00", "trade", 8.43, 46.0]
["2026-08-31T17:52:09.500137+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:52:09.540213+00:00", "trade", 8.4104, 500.0]
["2026-08-31T17:52:09.593145+00:00", "trade", 8.44, 16.0]
["2026-08-31T17:52:09.593980+00:00", "trade", 8.44, 60.0]
["2026-08-31T17:52:09.593981+00:00", "trade", 8.44, 500.0]
["2026-08-31T17:52:09.593981+00:00", "trade", 8.44, 40.0]
["2026-08-31T17:52:09.593981+00:00", "quote", 8.41, 8.45]
["2026-08-31T17:52:09.595215+00:00", "quote", 8.41, 8.45]
["2026-08-31T17:52:09.654390+00:00", "trade", 8.44, 13.0]
["2026-08-31T17:52:09.802507+00:00", "trade", 8.4395, 70.0]
["2026-08-31T17:52:09.844248+00:00", "trade", 8.43, 150.0]
["2026-08-31T17:52:09.846889+00:00", "trade", 8.44, 1.0]
["2026-08-31T17:52:09.846908+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:52:09.846937+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:52:09.850511+00:00", "trade", 8.435, 3.0]
["2026-08-31T17:52:09.853370+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:52:09.861718+00:00", "trade", 8.45, 96.0]
["2026-08-31T17:52:09.861936+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:52:09.868504+00:00", "trade", 8.425, 26.0]
["2026-08-31T17:52:09.874081+00:00", "trade", 8.425, 8.0]
["2026-08-31T17:52:09.874177+00:00", "trade", 8.425, 5.0]
["2026-08-31T17:52:09.974521+00:00", "trade", 8.425, 16.0]
["2026-08-31T17:52:10.035409+00:00", "quote", 8.41, 8.45]
["2026-08-31T17:52:10.035502+00:00", "trade", 8.43, 15.0]
["2026-08-31T17:52:10.038478+00:00", "trade", 8.44, 26.0]
["2026-08-31T17:52:10.044806+00:00", "trade", 8.4436, 344.0]
["2026-08-31T17:52:10.104036+00:00", "trade", 8.43, 1.0]
["2026-08-31T17:52:10.108004+00:00", "trade", 8.43, 2.0]
["2026-08-31T17:52:10.114924+00:00", "trade", 8.4101, 12.0]
["2026-08-31T17:52:10.116169+00:00", "trade", 8.44, 24.0]
["2026-08-31T17:52:10.202049+00:00", "trade", 8.45, 2000.0]
["2026-08-31T17:52:10.225252+00:00", "trade", 8.44, 10.0]
["2026-08-31T17:52:10.282939+00:00", "trade", 8.43, 1.0]
["2026-08-31T17:52:10.301883+00:00", "trade", 8.43, 300.0]
["2026-08-31T17:52:10.356487+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:52:10.356495+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:52:10.356563+00:00", "trade", 8.44, 1.0]
["2026-08-31T17:52:10.356693+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:52:10.356700+00:00", "quote", 8.43, 8.45]
["2026-08-31T17:52:10.356728+00:00", "trade", 8.44, 27.0]
["2026-08-31T17:52:10.357875+00:00", "trade", 8.44, 13.0]
["2026-08-31T17:52:10.357995+00:00", "trade", 8.4399, 13.0]
["2026-08-31T17:52:10.360580+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:52:10.360625+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:52:10.429065+00:00", "trade", 8.4418, 100.0]
["2026-08-31T17:52:10.478132+00:00", "trade", 8.425, 400.0]
["2026-08-31T17:52:10.650589+00:00", "trade", 8.45, 1.0]
["2026-08-31T17:52:10.650608+00:00", "quote", 8.41, 8.45]
["2026-08-31T17:52:10.650629+00:00", "quote", 8.41, 8.45]
["2026-08-31T17:52:10.650638+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:52:10.650912+00:00", "quote", 8.43, 8.45]
["2026-08-31T17:52:10.650933+00:00", "trade", 8.45, 299.0]
["2026-08-31T17:52:10.650934+00:00", "quote", 8.43, 8.45]
["2026-08-31T17:52:10.650939+00:00", "quote", 8.43, 8.45]
["2026-08-31T17:52:10.650993+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:52:10.651008+00:00", "trade", 8.45, 101.0]
["2026-08-31T17:52:10.651010+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:52:10.651017+00:00", "trade", 8.45, 100.0]
["2026-08-31T17:52:10.651018+00:00", "quote", 8.44, 8.46]
["2026-08-31T17:52:10.651209+00:00", "trade", 8.46, 25.0]
["2026-08-31T17:52:10.651488+00:00", "quote", 8.43, 8.46]
["2026-08-31T17:52:10.651531+00:00", "quote", 8.41, 8.46]
["2026-08-31T17:52:10.652139+00:00", "quote", 8.41, 8.46]
["2026-08-31T17:52:10.652243+00:00", "quote", 8.41, 8.46]
["2026-08-31T17:52:10.652622+00:00", "quote", 8.41, 8.46]
["2026-08-31T17:52:10.662216+00:00", "quote", 8.41, 8.46]
["2026-08-31T17:52:10.671217+00:00", "quote", 8.41, 8.46]
["2026-08-31T17:52:10.806973+00:00", "trade", 8.4506, 10.0]
["2026-08-31T17:52:10.807334+00:00", "trade", 8.451, 50.0]
["2026-08-31T17:52:10.933532+00:00", "trade", 8.4599, 3.0]
["2026-08-31T17:52:10.966089+00:00", "trade", 8.46, 1.0]
["2026-08-31T17:52:11.125528+00:00", "trade", 8.4598, 58.0]
["2026-08-31T17:52:11.127095+00:00", "trade", 8.4101, 200.0]
["2026-08-31T17:52:11.228769+00:00", "quote", 8.41, 8.46]
["2026-08-31T17:52:11.302383+00:00", "quote", 8.42, 8.46]
["2026-08-31T17:52:11.302395+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:52:11.302467+00:00", "trade", 8.46, 1340.0]
["2026-08-31T17:52:11.302469+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:52:11.302469+00:00", "quote", 8.45, 8.47]
["2026-08-31T17:52:11.302554+00:00", "trade", 8.47, 125.0]
["2026-08-31T17:52:11.302555+00:00", "quote", 8.45, 8.47]
["2026-08-31T17:52:11.303677+00:00", "quote", 8.45, 8.47]
["2026-08-31T17:52:11.303843+00:00", "quote", 8.46, 8.47]
["2026-08-31T17:52:11.303945+00:00", "trade", 8.47, 320.0]
["2026-08-31T17:52:11.303945+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:52:11.303946+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:52:11.303951+00:00", "trade", 8.46, 6.0]
["2026-08-31T17:52:11.304196+00:00", "quote", 8.44, 8.48]
["2026-08-31T17:52:11.304756+00:00", "quote", 8.42, 8.48]
["2026-08-31T17:52:11.304992+00:00", "trade", 8.47, 140.0]
["2026-08-31T17:52:11.305185+00:00", "quote", 8.42, 8.48]
["2026-08-31T17:52:11.306015+00:00", "quote", 8.42, 8.48]
["2026-08-31T17:52:11.306017+00:00", "trade", 8.47, 238.0]
["2026-08-31T17:52:11.306017+00:00", "trade", 8.48, 662.0]
["2026-08-31T17:52:11.306038+00:00", "quote", 8.42, 8.48]
["2026-08-31T17:52:11.306060+00:00", "quote", 8.42, 8.48]
["2026-08-31T17:52:11.306067+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:52:11.306200+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:52:11.306563+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:52:11.309241+00:00", "trade", 8.465, 24.0]
["2026-08-31T17:52:11.309412+00:00", "trade", 8.48, 24.0]
["2026-08-31T17:52:11.328554+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:52:11.328561+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:52:11.408904+00:00", "trade", 8.477, 14.0]
["2026-08-31T17:52:11.436889+00:00", "quote", 8.42, 8.48]
["2026-08-31T17:52:11.436896+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:52:11.436915+00:00", "trade", 8.46, 19.0]
["2026-08-31T17:52:11.436929+00:00", "quote", 8.42, 8.48]
["2026-08-31T17:52:11.436962+00:00", "quote", 8.42, 8.48]
["2026-08-31T17:52:11.437271+00:00", "quote", 8.44, 8.48]
["2026-08-31T17:52:11.441245+00:00", "trade", 8.465, 199.0]
["2026-08-31T17:52:11.457493+00:00", "quote", 8.42, 8.48]
["2026-08-31T17:52:11.611869+00:00", "trade", 8.4698, 50.0]
["2026-08-31T17:52:11.705208+00:00", "trade", 8.46, 4.0]
["2026-08-31T17:52:11.705309+00:00", "trade", 8.4201, 90.0]
["2026-08-31T17:52:11.717686+00:00", "quote", 8.43, 8.48]
["2026-08-31T17:52:11.742428+00:00", "quote", 8.42, 8.48]
["2026-08-31T17:52:11.757709+00:00", "trade", 8.48, 3.0]
["2026-08-31T17:52:11.856204+00:00", "trade", 8.451, 10.0]
["2026-08-31T17:52:11.897380+00:00", "quote", 8.43, 8.48]
["2026-08-31T17:52:11.899013+00:00", "trade", 8.4734, 25.0]
["2026-08-31T17:52:12.004337+00:00", "trade", 8.44, 2.0]
["2026-08-31T17:52:12.004338+00:00", "trade", 8.44, 84.0]
["2026-08-31T17:52:12.004339+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:52:12.004398+00:00", "trade", 8.43, 2.0]
["2026-08-31T17:52:12.004398+00:00", "trade", 8.43, 33.0]
["2026-08-31T17:52:12.004417+00:00", "quote", 8.42, 8.46]
["2026-08-31T17:52:12.004423+00:00", "trade", 8.44, 93.0]
["2026-08-31T17:52:12.004424+00:00", "quote", 8.42, 8.44]
["2026-08-31T17:52:12.004431+00:00", "quote", 8.42, 8.48]
["2026-08-31T17:52:12.004692+00:00", "quote", 8.42, 8.49]
["2026-08-31T17:52:12.005192+00:00", "quote", 8.42, 8.49]
["2026-08-31T17:52:12.005199+00:00", "quote", 8.43, 8.49]
["2026-08-31T17:52:12.005288+00:00", "trade", 8.44, 3.0]
["2026-08-31T17:52:12.005289+00:00", "trade", 8.44, 6.0]
["2026-08-31T17:52:12.035219+00:00", "trade", 8.4301, 155.0]
["2026-08-31T17:52:12.049288+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:52:12.078702+00:00", "trade", 8.49, 5.0]
["2026-08-31T17:52:12.096904+00:00", "trade", 8.43, 501.0]
["2026-08-31T17:52:12.106843+00:00", "trade", 8.43, 600.0]
["2026-08-31T17:52:12.108416+00:00", "trade", 8.43, 572.0]
["2026-08-31T17:52:12.126773+00:00", "trade", 8.45, 1.0]
["2026-08-31T17:52:12.154423+00:00", "quote", 8.43, 8.48]
["2026-08-31T17:52:12.185262+00:00", "trade", 8.44, 20.0]
["2026-08-31T17:52:12.220795+00:00", "trade", 8.44, 26.0]
["2026-08-31T17:52:12.220797+00:00", "quote", 8.43, 8.48]
["2026-08-31T17:52:12.261218+00:00", "quote", 8.44, 8.48]
["2026-08-31T17:52:12.303126+00:00", "trade", 8.4745, 500.0]
["2026-08-31T17:52:12.333500+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:52:12.333562+00:00", "trade", 8.45, 3.0]
["2026-08-31T17:52:12.333563+00:00", "trade", 8.46, 4.0]
["2026-08-31T17:52:12.333565+00:00", "trade", 8.46, 6.0]
["2026-08-31T17:52:12.333882+00:00", "trade", 8.46, 2.0]
["2026-08-31T17:52:12.337590+00:00", "quote", 8.44, 8.48]
["2026-08-31T17:52:12.377689+00:00", "trade", 8.46, 32.0]
["2026-08-31T17:52:12.378540+00:00", "trade", 8.46, 31.0]
["2026-08-31T17:52:12.410993+00:00", "trade", 8.46, 2.0]
["2026-08-31T17:52:12.436762+00:00", "trade", 8.46, 2.0]
["2026-08-31T17:52:12.453193+00:00", "trade", 8.4769, 82.0]
["2026-08-31T17:52:12.467152+00:00", "trade", 8.47, 300.0]
["2026-08-31T17:52:12.606584+00:00", "trade", 8.4787, 115.0]
["2026-08-31T17:52:12.620500+00:00", "quote", 8.44, 8.48]
["2026-08-31T17:52:12.651508+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:52:12.674519+00:00", "trade", 8.465, 15.0]
["2026-08-31T17:52:12.679060+00:00", "trade", 8.465, 600.0]
["2026-08-31T17:52:12.679379+00:00", "trade", 8.465, 600.0]
["2026-08-31T17:52:12.685363+00:00", "trade", 8.465, 10.0]
["2026-08-31T17:52:12.766984+00:00", "trade", 8.465, 20.0]
["2026-08-31T17:52:12.767328+00:00", "trade", 8.465, 180.0]
["2026-08-31T17:52:12.846471+00:00", "trade", 8.465, 4.0]
["2026-08-31T17:52:12.879564+00:00", "trade", 8.45, 100.0]
["2026-08-31T17:52:12.939362+00:00", "trade", 8.4694, 225.0]
["2026-08-31T17:52:12.961446+00:00", "trade", 8.4501, 1.0]
["2026-08-31T17:52:13.004778+00:00", "trade", 8.465, 60.0]
["2026-08-31T17:52:13.088590+00:00", "trade", 8.465, 48.0]
["2026-08-31T17:52:13.169349+00:00", "trade", 8.465, 203.0]
["2026-08-31T17:52:13.316526+00:00", "trade", 8.4501, 74.0]
["2026-08-31T17:52:13.323754+00:00", "trade", 8.4501, 70.0]
["2026-08-31T17:52:13.344214+00:00", "trade", 8.465, 5.0]
["2026-08-31T17:52:13.387645+00:00", "trade", 8.465, 10.0]
["2026-08-31T17:52:13.398378+00:00", "trade", 8.465, 50.0]
["2026-08-31T17:52:13.399291+00:00", "trade", 8.4793, 50.0]
["2026-08-31T17:52:13.469240+00:00", "trade", 8.465, 50.0]
["2026-08-31T17:52:13.576090+00:00", "trade", 8.465, 10.0]
["2026-08-31T17:52:13.592858+00:00", "trade", 8.45, 10.0]
["2026-08-31T17:52:13.628171+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:52:13.628553+00:00", "trade", 8.465, 40.0]
["2026-08-31T17:52:13.682739+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:52:13.713839+00:00", "trade", 8.46, 1.0]
["2026-08-31T17:52:13.713900+00:00", "trade", 8.46, 1.0]
["2026-08-31T17:52:13.786212+00:00", "trade", 8.4505, 44.0]
["2026-08-31T17:52:13.794850+00:00", "trade", 8.4565, 25.0]
["2026-08-31T17:52:13.830707+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:52:13.846646+00:00", "trade", 8.47, 5.0]
["2026-08-31T17:52:13.862873+00:00", "trade", 8.465, 1.0]
["2026-08-31T17:52:13.944089+00:00", "trade", 8.47, 3.0]
["2026-08-31T17:52:14.015857+00:00", "trade", 8.465, 50.0]
["2026-08-31T17:52:14.015858+00:00", "trade", 8.47, 15.0]
["2026-08-31T17:52:14.015859+00:00", "quote", 8.47, 8.48]
["2026-08-31T17:52:14.015914+00:00", "trade", 8.47, 791.0]
["2026-08-31T17:52:14.015914+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:52:14.194212+00:00", "trade", 8.4732, 10.0]
["2026-08-31T17:52:14.217386+00:00", "trade", 8.45, 50.0]
["2026-08-31T17:52:14.315142+00:00", "trade", 8.47, 110.0]
["2026-08-31T17:52:14.331721+00:00", "trade", 8.465, 1.0]
["2026-08-31T17:52:14.350463+00:00", "trade", 8.465, 80.0]
["2026-08-31T17:52:14.415579+00:00", "trade", 8.46, 82.0]
["2026-08-31T17:52:14.462383+00:00", "trade", 8.47, 128.0]
["2026-08-31T17:52:14.492696+00:00", "trade", 8.465, 56.0]
["2026-08-31T17:52:14.493032+00:00", "trade", 8.465, 444.0]
["2026-08-31T17:52:14.536266+00:00", "trade", 8.47, 52.0]
["2026-08-31T17:52:14.536752+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:52:14.537297+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:52:14.539552+00:00", "trade", 8.47, 29.0]
["2026-08-31T17:52:14.539560+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:52:14.543555+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:52:14.557766+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:52:14.557846+00:00", "trade", 8.48, 7.0]
["2026-08-31T17:52:14.558018+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:52:14.558021+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:52:14.558139+00:00", "trade", 8.48, 7.0]
["2026-08-31T17:52:14.558158+00:00", "quote", 8.47, 8.49]
["2026-08-31T17:52:14.558170+00:00", "quote", 8.47, 8.49]
["2026-08-31T17:52:14.558451+00:00", "quote", 8.47, 8.49]
["2026-08-31T17:52:14.561859+00:00", "quote", 8.47, 8.49]
["2026-08-31T17:52:14.563370+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:52:14.565806+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:52:14.575384+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:52:14.577114+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:52:14.653620+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:52:14.655114+00:00", "trade", 8.4896, 41.0]
["2026-08-31T17:52:14.689312+00:00", "trade", 8.4898, 9.0]
["2026-08-31T17:52:14.737055+00:00", "trade", 8.46, 20.0]
["2026-08-31T17:52:14.737065+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:52:14.741058+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:52:14.805451+00:00", "trade", 8.4802, 1.0]
["2026-08-31T17:52:14.919451+00:00", "trade", 8.47, 5.0]
["2026-08-31T17:52:15.063151+00:00", "trade", 8.47, 20.0]
["2026-08-31T17:52:15.089667+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:52:15.115578+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:52:15.248394+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:52:15.395608+00:00", "trade", 8.48, 2.0]
["2026-08-31T17:52:15.487367+00:00", "trade", 8.475, 5.0]
["2026-08-31T17:52:15.542508+00:00", "trade", 8.4813, 90.0]
["2026-08-31T17:52:15.672551+00:00", "trade", 8.475, 100.0]
["2026-08-31T17:52:15.696042+00:00", "trade", 8.47, 51.0]
["2026-08-31T17:52:15.838300+00:00", "trade", 8.4899, 1.0]
["2026-08-31T17:52:15.958238+00:00", "trade", 8.475, 59.0]
["2026-08-31T17:52:15.988948+00:00", "trade", 8.48, 38.0]
["2026-08-31T17:52:16.015513+00:00", "trade", 8.4605, 3.0]
["2026-08-31T17:52:16.043113+00:00", "quote", 8.47, 8.49]
["2026-08-31T17:52:16.043189+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:52:16.044050+00:00", "trade", 8.4891, 29.0]
["2026-08-31T17:52:16.047165+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:52:16.047291+00:00", "trade", 8.48, 10.0]
["2026-08-31T17:52:16.055591+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:52:16.101963+00:00", "trade", 8.49, 8.0]
["2026-08-31T17:52:16.102073+00:00", "trade", 8.4899, 8.0]
["2026-08-31T17:52:16.102192+00:00", "quote", 8.47, 8.49]
["2026-08-31T17:52:16.102261+00:00", "trade", 8.49, 288.0]
["2026-08-31T17:52:16.102263+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:52:16.102438+00:00", "trade", 8.49, 504.0]
["2026-08-31T17:52:16.102440+00:00", "quote", 8.47, 8.49]
["2026-08-31T17:52:16.102984+00:00", "quote", 8.47, 8.49]
["2026-08-31T17:52:16.102991+00:00", "quote", 8.48, 8.49]
["2026-08-31T17:52:16.103017+00:00", "quote", 8.48, 8.49]
["2026-08-31T17:52:16.103018+00:00", "trade", 8.49, 900.0]
["2026-08-31T17:52:16.103021+00:00", "trade", 8.49, 396.0]
["2026-08-31T17:52:16.103022+00:00", "quote", 8.48, 8.49]
["2026-08-31T17:52:16.103023+00:00", "trade", 8.49, 200.0]
["2026-08-31T17:52:16.103025+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:52:16.103200+00:00", "trade", 8.5, 5.0]
["2026-08-31T17:52:16.103383+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:52:16.103419+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:52:16.103444+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:52:16.103472+00:00", "quote", 8.48, 8.49]
["2026-08-31T17:52:16.103696+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:52:16.117942+00:00", "trade", 8.5, 50.0]
["2026-08-31T17:52:16.117945+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:52:16.117945+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:52:16.117945+00:00", "trade", 8.5, 30.0]
["2026-08-31T17:52:16.117948+00:00", "trade", 8.5, 22.0]
["2026-08-31T17:52:16.117956+00:00", "trade", 8.5, 4.0]
["2026-08-31T17:52:16.117956+00:00", "trade", 8.5, 294.0]
["2026-08-31T17:52:16.117956+00:00", "trade", 8.5, 140.0]
["2026-08-31T17:52:16.117956+00:00", "trade", 8.5, 101.0]
["2026-08-31T17:52:16.117965+00:00", "trade", 8.5, 551.0]
["2026-08-31T17:52:16.117965+00:00", "trade", 8.5, 3.0]
["2026-08-31T17:52:16.117965+00:00", "trade", 8.5, 2.0]
["2026-08-31T17:52:16.117966+00:00", "trade", 8.5, 26.0]
["2026-08-31T17:52:16.117974+00:00", "trade", 8.5, 66.0]
["2026-08-31T17:52:16.117974+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:52:16.117974+00:00", "trade", 8.5, 30.0]
["2026-08-31T17:52:16.117974+00:00", "trade", 8.5, 42.0]
["2026-08-31T17:52:16.117982+00:00", "trade", 8.5, 4.0]
["2026-08-31T17:52:16.117984+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:16.117984+00:00", "trade", 8.5, 101.0]
["2026-08-31T17:52:16.118069+00:00", "trade", 8.5, 40.0]
["2026-08-31T17:52:16.118072+00:00", "trade", 8.5, 350.0]
["2026-08-31T17:52:16.118076+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:52:16.118077+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:52:16.118083+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:52:16.118087+00:00", "trade", 8.5, 20.0]
["2026-08-31T17:52:16.118091+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:52:16.118094+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:52:16.118098+00:00", "trade", 8.5, 1908.0]
["2026-08-31T17:52:16.118113+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:52:16.121006+00:00", "trade", 8.5, 14.0]
["2026-08-31T17:52:16.140979+00:00", "trade", 8.5, 85.0]
["2026-08-31T17:52:16.140980+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:52:16.142591+00:00", "trade", 8.5, 15.0]
["2026-08-31T17:52:16.143077+00:00", "trade", 8.4999, 1.0]
["2026-08-31T17:52:16.240373+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:52:16.334469+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:52:16.334469+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:52:16.334470+00:00", "trade", 8.48, 193.0]
["2026-08-31T17:52:16.334476+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:52:16.334483+00:00", "quote", 8.48, 8.48]
["2026-08-31T17:52:16.335203+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:52:16.391990+00:00", "trade", 8.4755, 10.0]
["2026-08-31T17:52:16.528564+00:00", "trade", 8.48, 40.0]
["2026-08-31T17:52:16.530202+00:00", "trade", 8.48, 5.0]
["2026-08-31T17:52:16.721224+00:00", "trade", 8.47, 180.0]
["2026-08-31T17:52:17.006205+00:00", "trade", 8.47, 30.0]
["2026-08-31T17:52:17.011434+00:00", "trade", 8.48, 30.0]
["2026-08-31T17:52:17.011667+00:00", "trade", 8.4601, 50.0]
["2026-08-31T17:52:17.250663+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:52:17.250665+00:00", "trade", 8.48, 600.0]
["2026-08-31T17:52:17.250975+00:00", "trade", 8.48, 65.0]
["2026-08-31T17:52:17.250976+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:52:17.251126+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:52:17.251512+00:00", "trade", 8.48, 4.0]
["2026-08-31T17:52:17.251750+00:00", "trade", 8.48, 7.0]
["2026-08-31T17:52:17.251752+00:00", "trade", 8.48, 800.0]
["2026-08-31T17:52:17.251757+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:52:17.251770+00:00", "quote", 8.47, 8.49]
["2026-08-31T17:52:17.252166+00:00", "quote", 8.47, 8.49]
["2026-08-31T17:52:17.252224+00:00", "quote", 8.47, 8.48]
["2026-08-31T17:52:17.252247+00:00", "quote", 8.47, 8.48]
["2026-08-31T17:52:17.252551+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:52:17.252808+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:52:17.252809+00:00", "trade", 8.48, 700.0]
["2026-08-31T17:52:17.252882+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:52:17.253132+00:00", "trade", 8.48, 4.0]
["2026-08-31T17:52:17.253287+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:52:17.253377+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:52:17.253385+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:52:17.254222+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:52:17.254243+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:52:17.254244+00:00", "trade", 8.48, 1000.0]
["2026-08-31T17:52:17.254262+00:00", "quote", 8.47, 8.49]
["2026-08-31T17:52:17.254269+00:00", "quote", 8.47, 8.49]
["2026-08-31T17:52:17.255609+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:17.255610+00:00", "trade", 8.5, 6650.0]
["2026-08-31T17:52:17.255611+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:17.255613+00:00", "trade", 8.5, 2.0]
["2026-08-31T17:52:17.255616+00:00", "trade", 8.5, 250.0]
["2026-08-31T17:52:17.255643+00:00", "quote", 8.48, 8.49]
["2026-08-31T17:52:17.255650+00:00", "trade", 8.49, 157.0]
["2026-08-31T17:52:17.255650+00:00", "trade", 8.49, 5.0]
["2026-08-31T17:52:17.255650+00:00", "trade", 8.49, 5.0]
["2026-08-31T17:52:17.255650+00:00", "quote", 8.48, 8.49]
["2026-08-31T17:52:17.255650+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:52:17.255657+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:52:17.255664+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:52:17.255714+00:00", "quote", 8.49, 8.5]
["2026-08-31T17:52:17.255721+00:00", "quote", 8.49, 8.5]
["2026-08-31T17:52:17.255727+00:00", "quote", 8.49, 8.5]
["2026-08-31T17:52:17.255938+00:00", "trade", 8.5, 6550.0]
["2026-08-31T17:52:17.255952+00:00", "trade", 8.5, 9600.0]
["2026-08-31T17:52:17.255955+00:00", "quote", 8.49, 8.5]
["2026-08-31T17:52:17.255966+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:52:17.255976+00:00", "trade", 8.5, 13407.0]
["2026-08-31T17:52:17.255977+00:00", "quote", 8.49, 8.5]
["2026-08-31T17:52:17.255981+00:00", "trade", 8.5, 298.0]
["2026-08-31T17:52:17.255985+00:00", "quote", 8.49, 8.5]
["2026-08-31T17:52:17.255987+00:00", "trade", 8.5, 287.0]
["2026-08-31T17:52:17.255993+00:00", "trade", 8.5, 15.0]
["2026-08-31T17:52:17.255996+00:00", "trade", 8.5, 250.0]
["2026-08-31T17:52:17.255996+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:17.255996+00:00", "trade", 8.5, 23.0]
["2026-08-31T17:52:17.255996+00:00", "trade", 8.5, 4.0]
["2026-08-31T17:52:17.255997+00:00", "trade", 8.5, 3.0]
["2026-08-31T17:52:17.255999+00:00", "quote", 8.49, 8.5]
["2026-08-31T17:52:17.256002+00:00", "trade", 8.5, 123.0]
["2026-08-31T17:52:17.256005+00:00", "trade", 8.5, 30.0]
["2026-08-31T17:52:17.256005+00:00", "trade", 8.5, 400.0]
["2026-08-31T17:52:17.256007+00:00", "trade", 8.5, 429.0]
["2026-08-31T17:52:17.256018+00:00", "trade", 8.5, 16.0]
["2026-08-31T17:52:17.256022+00:00", "trade", 8.5, 44.0]
["2026-08-31T17:52:17.256026+00:00", "trade", 8.5, 10.0]
["2026-08-31T17:52:17.256074+00:00", "trade", 8.5, 47.0]
["2026-08-31T17:52:17.256074+00:00", "trade", 8.5, 196.0]
["2026-08-31T17:52:17.256074+00:00", "trade", 8.5, 10.0]
["2026-08-31T17:52:17.256074+00:00", "trade", 8.5, 55.0]
["2026-08-31T17:52:17.256081+00:00", "trade", 8.5, 11.0]
["2026-08-31T17:52:17.256084+00:00", "trade", 8.5, 20.0]
["2026-08-31T17:52:17.256084+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:17.256084+00:00", "trade", 8.5, 10.0]
["2026-08-31T17:52:17.256087+00:00", "trade", 8.5, 2.0]
["2026-08-31T17:52:17.256208+00:00", "trade", 8.5, 500.0]
["2026-08-31T17:52:17.256211+00:00", "trade", 8.5, 10.0]
["2026-08-31T17:52:17.256211+00:00", "trade", 8.5, 70.0]
["2026-08-31T17:52:17.256211+00:00", "trade", 8.5, 50.0]
["2026-08-31T17:52:17.256211+00:00", "quote", 8.49, 8.52]
["2026-08-31T17:52:17.256396+00:00", "trade", 8.51, 5.0]
["2026-08-31T17:52:17.256422+00:00", "quote", 8.49, 8.52]
["2026-08-31T17:52:17.256495+00:00", "trade", 8.51, 25.0]
["2026-08-31T17:52:17.256526+00:00", "trade", 8.5, 7.0]
["2026-08-31T17:52:17.256602+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:17.256620+00:00", "trade", 8.52, 1.0]
["2026-08-31T17:52:17.261061+00:00", "quote", 8.49, 8.52]
["2026-08-31T17:52:17.274140+00:00", "trade", 8.505, 3.0]
["2026-08-31T17:52:17.276159+00:00", "trade", 8.4901, 3.0]
["2026-08-31T17:52:17.277125+00:00", "trade", 8.5, 3.0]
["2026-08-31T17:52:17.304589+00:00", "quote", 8.49, 8.52]
["2026-08-31T17:52:17.315713+00:00", "trade", 8.505, 100.0]
["2026-08-31T17:52:17.317966+00:00", "trade", 8.505, 13.0]
["2026-08-31T17:52:17.320298+00:00", "trade", 8.4901, 13.0]
["2026-08-31T17:52:17.357572+00:00", "quote", 8.49, 8.52]
["2026-08-31T17:52:17.404988+00:00", "trade", 8.52, 6.0]
["2026-08-31T17:52:17.412460+00:00", "trade", 8.52, 10.0]
["2026-08-31T17:52:17.412461+00:00", "trade", 8.52, 184.0]
["2026-08-31T17:52:17.412461+00:00", "quote", 8.49, 8.52]
["2026-08-31T17:52:17.412837+00:00", "trade", 8.52, 80.0]
["2026-08-31T17:52:17.412837+00:00", "trade", 8.52, 10.0]
["2026-08-31T17:52:17.412967+00:00", "trade", 8.52, 100.0]
["2026-08-31T17:52:17.412968+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:52:17.412973+00:00", "trade", 8.52, 13.0]
["2026-08-31T17:52:17.413053+00:00", "quote", 8.47, 8.53]
["2026-08-31T17:52:17.422133+00:00", "quote", 8.47, 8.53]
["2026-08-31T17:52:17.474296+00:00", "trade", 8.47, 200.0]
["2026-08-31T17:52:17.494392+00:00", "trade", 8.52, 11.0]
["2026-08-31T17:52:17.554349+00:00", "trade", 8.5, 10.0]
["2026-08-31T17:52:17.587407+00:00", "trade", 8.48, 7.0]
["2026-08-31T17:52:17.621440+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:52:17.621505+00:00", "trade", 8.51, 380.0]
["2026-08-31T17:52:17.621506+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:52:17.622367+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:52:17.640728+00:00", "trade", 8.5024, 4.0]
["2026-08-31T17:52:17.679080+00:00", "trade", 8.5004, 10.0]
["2026-08-31T17:52:17.723312+00:00", "trade", 8.5099, 5.0]
["2026-08-31T17:52:17.778600+00:00", "trade", 8.49, 9.0]
["2026-08-31T17:52:17.787260+00:00", "trade", 8.51, 11.0]
["2026-08-31T17:52:17.789444+00:00", "trade", 8.4944, 11.0]
["2026-08-31T17:52:17.896763+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:52:17.945956+00:00", "trade", 8.4801, 38.0]
["2026-08-31T17:52:17.972119+00:00", "trade", 8.495, 100.0]
["2026-08-31T17:52:17.972856+00:00", "trade", 8.4807, 100.0]
["2026-08-31T17:52:17.973598+00:00", "trade", 8.495, 100.0]
["2026-08-31T17:52:17.974284+00:00", "trade", 8.4807, 100.0]
["2026-08-31T17:52:17.974596+00:00", "trade", 8.495, 50.0]
["2026-08-31T17:52:17.975324+00:00", "trade", 8.4807, 50.0]
["2026-08-31T17:52:18.044062+00:00", "trade", 8.495, 65.0]
["2026-08-31T17:52:18.070370+00:00", "trade", 8.49, 2.0]
["2026-08-31T17:52:18.223915+00:00", "trade", 8.495, 200.0]
["2026-08-31T17:52:18.234930+00:00", "trade", 8.486, 50.0]
["2026-08-31T17:52:18.261849+00:00", "trade", 8.51, 600.0]
["2026-08-31T17:52:18.261851+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:52:18.262150+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:52:18.262151+00:00", "quote", 8.48, 8.53]
["2026-08-31T17:52:18.262159+00:00", "trade", 8.51, 9.0]
["2026-08-31T17:52:18.262161+00:00", "trade", 8.51, 40.0]
["2026-08-31T17:52:18.262161+00:00", "trade", 8.51, 50.0]
["2026-08-31T17:52:18.262162+00:00", "quote", 8.48, 8.53]
["2026-08-31T17:52:18.262213+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:52:18.262750+00:00", "quote", 8.48, 8.53]
["2026-08-31T17:52:18.264410+00:00", "trade", 8.5098, 69.0]
["2026-08-31T17:52:18.266533+00:00", "quote", 8.48, 8.53]
["2026-08-31T17:52:18.273710+00:00", "quote", 8.48, 8.53]
["2026-08-31T17:52:18.297938+00:00", "quote", 8.52, 8.53]
["2026-08-31T17:52:18.298168+00:00", "quote", 8.48, 8.53]
["2026-08-31T17:52:18.313600+00:00", "trade", 8.5029, 14.0]
["2026-08-31T17:52:18.336630+00:00", "trade", 8.51, 7.0]
["2026-08-31T17:52:18.336649+00:00", "quote", 8.48, 8.52]
["2026-08-31T17:52:18.343144+00:00", "quote", 8.48, 8.52]
["2026-08-31T17:52:18.348056+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:52:18.348096+00:00", "trade", 8.49, 8.0]
["2026-08-31T17:52:18.348134+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:52:18.348159+00:00", "trade", 8.48, 6.0]
["2026-08-31T17:52:18.348159+00:00", "trade", 8.48, 40.0]
["2026-08-31T17:52:18.348159+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:52:18.348160+00:00", "trade", 8.48, 91.0]
["2026-08-31T17:52:18.348160+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:52:18.348164+00:00", "trade", 8.47, 50.0]
["2026-08-31T17:52:18.348170+00:00", "trade", 8.47, 70.0]
["2026-08-31T17:52:18.348205+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:52:18.348244+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:52:18.348271+00:00", "trade", 8.5, 34.0]
["2026-08-31T17:52:18.348584+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:52:18.349353+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:52:18.349737+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:52:18.353548+00:00", "trade", 8.4718, 35.0]
["2026-08-31T17:52:18.359548+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:52:18.390994+00:00", "trade", 8.4997, 1.0]
["2026-08-31T17:52:18.451227+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:52:18.500100+00:00", "trade", 8.477, 8.0]
["2026-08-31T17:52:18.538139+00:00", "trade", 8.485, 20.0]
["2026-08-31T17:52:18.547469+00:00", "trade", 8.4999, 1.0]
["2026-08-31T17:52:18.581127+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:52:18.642631+00:00", "trade", 8.485, 1225.0]
["2026-08-31T17:52:18.646422+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:18.646424+00:00", "quote", 8.47, 8.53]
["2026-08-31T17:52:18.646483+00:00", "quote", 8.48, 8.53]
["2026-08-31T17:52:18.746535+00:00", "quote", 8.47, 8.53]
["2026-08-31T17:52:18.766009+00:00", "trade", 8.48, 10.0]
["2026-08-31T17:52:18.789763+00:00", "trade", 8.5193, 10.0]
["2026-08-31T17:52:18.807458+00:00", "trade", 8.5, 10.0]
["2026-08-31T17:52:18.819653+00:00", "quote", 8.47, 8.53]
["2026-08-31T17:52:18.879894+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:52:18.881365+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:52:18.896441+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:52:18.896806+00:00", "trade", 8.505, 280.0]
["2026-08-31T17:52:18.896807+00:00", "trade", 8.51, 23.0]
["2026-08-31T17:52:18.896808+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:52:18.897668+00:00", "trade", 8.51, 180.0]
["2026-08-31T17:52:18.897668+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:52:18.897668+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:52:18.898472+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:52:18.947322+00:00", "trade", 8.5017, 80.0]
["2026-08-31T17:52:18.970654+00:00", "trade", 8.51, 20.0]
["2026-08-31T17:52:18.996195+00:00", "trade", 8.53, 87.0]
["2026-08-31T17:52:19.001036+00:00", "trade", 8.51, 87.0]
["2026-08-31T17:52:19.013975+00:00", "trade", 8.53, 100.0]
["2026-08-31T17:52:19.013975+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:52:19.013977+00:00", "trade", 8.53, 100.0]
["2026-08-31T17:52:19.013982+00:00", "quote", 8.5, 8.55]
["2026-08-31T17:52:19.013995+00:00", "quote", 8.52, 8.55]
["2026-08-31T17:52:19.014364+00:00", "trade", 8.53, 15.0]
["2026-08-31T17:52:19.014731+00:00", "quote", 8.5, 8.55]
["2026-08-31T17:52:19.014769+00:00", "quote", 8.53, 8.55]
["2026-08-31T17:52:19.016731+00:00", "trade", 8.55, 100.0]
["2026-08-31T17:52:19.016794+00:00", "trade", 8.55, 100.0]
["2026-08-31T17:52:19.016886+00:00", "trade", 8.55, 15.0]
["2026-08-31T17:52:19.067242+00:00", "trade", 8.534, 100.0]
["2026-08-31T17:52:19.073287+00:00", "trade", 8.5499, 1000.0]
["2026-08-31T17:52:19.111826+00:00", "quote", 8.53, 8.55]
["2026-08-31T17:52:19.111831+00:00", "quote", 8.53, 8.55]
["2026-08-31T17:52:19.117311+00:00", "trade", 8.55, 222.0]
["2026-08-31T17:52:19.117312+00:00", "quote", 8.53, 8.55]
["2026-08-31T17:52:19.117671+00:00", "trade", 8.55, 5.0]
["2026-08-31T17:52:19.117672+00:00", "trade", 8.55, 100.0]
["2026-08-31T17:52:19.117672+00:00", "quote", 8.53, 8.58]
["2026-08-31T17:52:19.121451+00:00", "quote", 8.53, 8.58]
["2026-08-31T17:52:19.122602+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:52:19.122611+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:52:19.131817+00:00", "trade", 8.56, 4.0]
["2026-08-31T17:52:19.215169+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:52:19.215206+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:52:19.215213+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:52:19.215215+00:00", "quote", 8.53, 8.58]
["2026-08-31T17:52:19.215697+00:00", "trade", 8.555, 5.0]
["2026-08-31T17:52:19.379835+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:52:19.379899+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:52:19.382374+00:00", "trade", 8.55, 1600.0]
["2026-08-31T17:52:19.382374+00:00", "trade", 8.55, 1600.0]
["2026-08-31T17:52:19.382375+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:52:19.382376+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:52:19.382378+00:00", "quote", 8.53, 8.58]
["2026-08-31T17:52:19.382379+00:00", "trade", 8.55, 1171.0]
["2026-08-31T17:52:19.384153+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:52:19.395124+00:00", "trade", 8.555, 3.0]
["2026-08-31T17:52:19.396979+00:00", "trade", 8.5365, 3.0]
["2026-08-31T17:52:19.494852+00:00", "trade", 8.555, 1.0]
["2026-08-31T17:52:19.497818+00:00", "trade", 8.5301, 5.0]
["2026-08-31T17:52:19.509087+00:00", "trade", 8.5301, 5000.0]
["2026-08-31T17:52:19.550226+00:00", "trade", 8.56, 7.0]
["2026-08-31T17:52:19.590170+00:00", "quote", 8.53, 8.57]
["2026-08-31T17:52:19.677045+00:00", "trade", 8.55, 1.0]
["2026-08-31T17:52:19.702948+00:00", "trade", 8.5609, 500.0]
["2026-08-31T17:52:19.713391+00:00", "trade", 8.55, 31.0]
["2026-08-31T17:52:19.713465+00:00", "trade", 8.57, 31.0]
["2026-08-31T17:52:19.713758+00:00", "trade", 8.55, 10.0]
["2026-08-31T17:52:19.714113+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:52:19.773303+00:00", "trade", 8.5301, 100.0]
["2026-08-31T17:52:19.778549+00:00", "trade", 8.55, 1.0]
["2026-08-31T17:52:19.807805+00:00", "trade", 8.55, 30.0]
["2026-08-31T17:52:19.816466+00:00", "trade", 8.55, 3.0]
["2026-08-31T17:52:19.865492+00:00", "trade", 8.55, 1000.0]
["2026-08-31T17:52:19.873868+00:00", "trade", 8.55, 7.0]
["2026-08-31T17:52:19.989502+00:00", "trade", 8.55, 33.0]
["2026-08-31T17:52:20.170884+00:00", "trade", 8.55, 49.0]
["2026-08-31T17:52:20.191670+00:00", "trade", 8.55, 100.0]
["2026-08-31T17:52:20.238797+00:00", "trade", 8.55, 100.0]
["2026-08-31T17:52:20.325974+00:00", "trade", 8.55, 50.0]
["2026-08-31T17:52:20.410710+00:00", "trade", 8.55, 38.0]
["2026-08-31T17:52:20.460739+00:00", "trade", 8.55, 5.0]
["2026-08-31T17:52:20.601483+00:00", "trade", 8.55, 1.0]
["2026-08-31T17:52:20.685707+00:00", "trade", 8.55, 1.0]
["2026-08-31T17:52:20.828726+00:00", "trade", 8.55, 49.0]
["2026-08-31T17:52:20.840514+00:00", "trade", 8.554591, 23.0]
["2026-08-31T17:52:20.899515+00:00", "trade", 8.55, 5.0]
["2026-08-31T17:52:20.939585+00:00", "trade", 8.55, 10.0]
["2026-08-31T17:52:21.064540+00:00", "trade", 8.55, 1.0]
["2026-08-31T17:52:21.068829+00:00", "trade", 8.55, 10.0]
["2026-08-31T17:52:21.069256+00:00", "trade", 8.55, 36.0]
["2026-08-31T17:52:21.103417+00:00", "trade", 8.55, 12.0]
["2026-08-31T17:52:21.173132+00:00", "trade", 8.5613, 200.0]
["2026-08-31T17:52:21.174007+00:00", "trade", 8.5306, 231.0]
["2026-08-31T17:52:21.188974+00:00", "trade", 8.55, 10.0]
["2026-08-31T17:52:21.285710+00:00", "trade", 8.55, 50.0]
["2026-08-31T17:52:21.401970+00:00", "trade", 8.55, 31.0]
["2026-08-31T17:52:21.434951+00:00", "quote", 8.53, 8.54]
["2026-08-31T17:52:21.436085+00:00", "quote", 8.53, 8.54]
["2026-08-31T17:52:21.442067+00:00", "trade", 8.535, 5.0]
["2026-08-31T17:52:21.637569+00:00", "trade", 8.535, 20.0]
["2026-08-31T17:52:21.693752+00:00", "trade", 8.535, 100.0]
["2026-08-31T17:52:21.705644+00:00", "trade", 8.54, 199.0]
["2026-08-31T17:52:21.705644+00:00", "quote", 8.53, 8.54]
["2026-08-31T17:52:21.705645+00:00", "trade", 8.54, 100.0]
["2026-08-31T17:52:21.705651+00:00", "quote", 8.53, 8.57]
["2026-08-31T17:52:21.705663+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:52:21.707235+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:52:21.707508+00:00", "trade", 8.5699, 9601.0]
["2026-08-31T17:52:21.725224+00:00", "trade", 8.555, 10.0]
["2026-08-31T17:52:21.792935+00:00", "trade", 8.55, 10.0]
["2026-08-31T17:52:21.806310+00:00", "quote", 8.53, 8.57]
["2026-08-31T17:52:21.823185+00:00", "trade", 8.55, 1.0]
["2026-08-31T17:52:21.902245+00:00", "trade", 8.55, 1.0]
["2026-08-31T17:52:21.986705+00:00", "trade", 8.5374, 100.0]
["2026-08-31T17:52:21.990232+00:00", "trade", 8.55, 46.0]
["2026-08-31T17:52:21.990233+00:00", "trade", 8.55, 2.0]
["2026-08-31T17:52:21.990234+00:00", "trade", 8.55, 5.0]
["2026-08-31T17:52:21.990234+00:00", "quote", 8.53, 8.57]
["2026-08-31T17:52:21.995067+00:00", "trade", 8.56, 10.0]
["2026-08-31T17:52:22.004805+00:00", "trade", 8.57, 47.0]
["2026-08-31T17:52:22.005031+00:00", "trade", 8.5544, 47.0]
["2026-08-31T17:52:22.009700+00:00", "trade", 8.57, 5.0]
["2026-08-31T17:52:22.009848+00:00", "trade", 8.5699, 5.0]
["2026-08-31T17:52:22.116244+00:00", "trade", 8.5634, 76.0]
["2026-08-31T17:52:22.310348+00:00", "trade", 8.55, 50.0]
["2026-08-31T17:52:22.310856+00:00", "trade", 8.55, 50.0]
["2026-08-31T17:52:22.332985+00:00", "trade", 8.5679, 250.0]
["2026-08-31T17:52:22.335266+00:00", "quote", 8.55, 8.57]
["2026-08-31T17:52:22.370558+00:00", "trade", 8.56, 91.0]
["2026-08-31T17:52:22.416291+00:00", "trade", 8.5501, 317.0]
["2026-08-31T17:52:22.457585+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:52:22.487844+00:00", "trade", 8.566, 9.0]
["2026-08-31T17:52:22.538929+00:00", "trade", 8.57, 11.0]
["2026-08-31T17:52:22.609561+00:00", "quote", 8.55, 8.57]
["2026-08-31T17:52:22.609927+00:00", "trade", 8.57, 37.0]
["2026-08-31T17:52:22.609929+00:00", "trade", 8.57, 5.0]
["2026-08-31T17:52:22.609929+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:52:22.609930+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:52:22.610073+00:00", "trade", 8.57, 138.0]
["2026-08-31T17:52:22.610074+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:52:22.610078+00:00", "trade", 8.57, 38.0]
["2026-08-31T17:52:22.614680+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:52:22.634598+00:00", "trade", 8.565, 50.0]
["2026-08-31T17:52:22.817926+00:00", "trade", 8.565, 100.0]
["2026-08-31T17:52:22.838435+00:00", "trade", 8.5626, 75.0]
["2026-08-31T17:52:22.840897+00:00", "trade", 8.554591, 104.0]
["2026-08-31T17:52:22.961687+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:52:22.983410+00:00", "trade", 8.5771, 124.0]
["2026-08-31T17:52:23.002314+00:00", "trade", 8.57, 18.0]
["2026-08-31T17:52:23.002315+00:00", "quote", 8.55, 8.57]
["2026-08-31T17:52:23.042343+00:00", "trade", 8.57, 132.0]
["2026-08-31T17:52:23.042345+00:00", "quote", 8.55, 8.57]
["2026-08-31T17:52:23.042549+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:52:23.042550+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:52:23.053370+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:52:23.055257+00:00", "trade", 8.58, 7.0]
["2026-08-31T17:52:23.055259+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:52:23.055259+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:52:23.055259+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:52:23.055415+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:52:23.055415+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:52:23.118467+00:00", "trade", 8.5887, 1.0]
["2026-08-31T17:52:23.125133+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:52:23.391611+00:00", "trade", 8.59, 10.0]
["2026-08-31T17:52:23.393209+00:00", "trade", 8.585, 7.0]
["2026-08-31T17:52:23.432113+00:00", "trade", 8.5711, 100.0]
["2026-08-31T17:52:23.432131+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:52:23.432231+00:00", "trade", 8.5711, 900.0]
["2026-08-31T17:52:23.432488+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:52:23.433400+00:00", "trade", 8.58, 1000.0]
["2026-08-31T17:52:23.449277+00:00", "trade", 8.57, 50.0]
["2026-08-31T17:52:23.449278+00:00", "trade", 8.57, 4.0]
["2026-08-31T17:52:23.449279+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:52:23.451979+00:00", "trade", 8.57, 6.0]
["2026-08-31T17:52:23.468722+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:52:23.469067+00:00", "trade", 8.57, 307.0]
["2026-08-31T17:52:23.469068+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:52:23.469865+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:52:23.517035+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:52:23.517331+00:00", "trade", 8.58, 51.0]
["2026-08-31T17:52:23.517331+00:00", "trade", 8.58, 30.0]
["2026-08-31T17:52:23.517332+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:52:23.528347+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:52:23.530191+00:00", "trade", 8.6, 38.0]
["2026-08-31T17:52:23.530194+00:00", "trade", 8.6, 2.0]
["2026-08-31T17:52:23.530194+00:00", "trade", 8.6, 22.0]
["2026-08-31T17:52:23.532285+00:00", "trade", 8.5998, 38.0]
["2026-08-31T17:52:23.532652+00:00", "trade", 8.5998, 2.0]
["2026-08-31T17:52:23.532844+00:00", "trade", 8.5998, 22.0]
["2026-08-31T17:52:23.563838+00:00", "trade", 8.5923, 1.0]
["2026-08-31T17:52:23.567295+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:52:23.567340+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:52:23.567341+00:00", "trade", 8.57, 129.0]
["2026-08-31T17:52:23.568151+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:52:23.707745+00:00", "trade", 8.6, 2.0]
["2026-08-31T17:52:23.707747+00:00", "trade", 8.6, 235.0]
["2026-08-31T17:52:23.707747+00:00", "trade", 8.6, 280.0]
["2026-08-31T17:52:23.707747+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:52:23.707748+00:00", "trade", 8.6, 383.0]
["2026-08-31T17:52:23.707888+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:52:23.708663+00:00", "trade", 8.6, 2617.0]
["2026-08-31T17:52:23.708664+00:00", "trade", 8.6, 4.0]
["2026-08-31T17:52:23.708665+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:52:23.708758+00:00", "trade", 8.6, 4.0]
["2026-08-31T17:52:23.708777+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:52:23.708977+00:00", "trade", 8.6, 15.0]
["2026-08-31T17:52:23.708982+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:52:23.708985+00:00", "quote", 8.59, 8.63]
["2026-08-31T17:52:23.708990+00:00", "trade", 8.6, 10.0]
["2026-08-31T17:52:23.709091+00:00", "trade", 8.6, 9.0]
["2026-08-31T17:52:23.710075+00:00", "trade", 8.5994, 2.0]
["2026-08-31T17:52:23.710522+00:00", "trade", 8.5994, 98.0]
["2026-08-31T17:52:23.714376+00:00", "quote", 8.56, 8.63]
["2026-08-31T17:52:23.717406+00:00", "quote", 8.56, 8.63]
["2026-08-31T17:52:23.792540+00:00", "trade", 8.6297, 1000.0]
["2026-08-31T17:52:23.798230+00:00", "trade", 8.6152, 2.0]
["2026-08-31T17:52:23.798596+00:00", "trade", 8.6152, 1.0]
["2026-08-31T17:52:23.841887+00:00", "trade", 8.575409, 25.0]
["2026-08-31T17:52:24.015357+00:00", "quote", 8.58, 8.63]
["2026-08-31T17:52:24.073307+00:00", "quote", 8.59, 8.63]
["2026-08-31T17:52:24.073410+00:00", "trade", 8.62, 30.0]
["2026-08-31T17:52:24.073412+00:00", "trade", 8.62, 20.0]
["2026-08-31T17:52:24.073412+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:52:24.073467+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:52:24.159998+00:00", "trade", 8.6227, 1.0]
["2026-08-31T17:52:24.173539+00:00", "quote", 8.58, 8.63]
["2026-08-31T17:52:24.237634+00:00", "quote", 8.59, 8.63]
["2026-08-31T17:52:24.270355+00:00", "trade", 8.63, 40.0]
["2026-08-31T17:52:24.270473+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:52:24.270500+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:52:24.270642+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:52:24.270644+00:00", "quote", 8.62, 8.65]
["2026-08-31T17:52:24.270648+00:00", "trade", 8.63, 50.0]
["2026-08-31T17:52:24.271259+00:00", "quote", 8.6, 8.65]
["2026-08-31T17:52:24.271341+00:00", "quote", 8.62, 8.65]
["2026-08-31T17:52:24.271776+00:00", "quote", 8.62, 8.65]
["2026-08-31T17:52:24.448945+00:00", "trade", 8.635, 9.0]
["2026-08-31T17:52:24.448980+00:00", "trade", 8.6201, 20.0]
["2026-08-31T17:52:24.472006+00:00", "trade", 8.635, 26.0]
["2026-08-31T17:52:24.472636+00:00", "trade", 8.635, 370.0]
["2026-08-31T17:52:24.476772+00:00", "trade", 8.65, 26.0]
["2026-08-31T17:52:24.501098+00:00", "trade", 8.635, 25.0]
["2026-08-31T17:52:24.520744+00:00", "trade", 8.64, 5.0]
["2026-08-31T17:52:24.529578+00:00", "trade", 8.635, 70.0]
["2026-08-31T17:52:24.533891+00:00", "trade", 8.635, 100.0]
["2026-08-31T17:52:24.557564+00:00", "trade", 8.635, 100.0]
["2026-08-31T17:52:24.698351+00:00", "trade", 8.63, 80.0]
["2026-08-31T17:52:24.798195+00:00", "trade", 8.635, 80.0]
["2026-08-31T17:52:24.818455+00:00", "trade", 8.6386, 10.0]
["2026-08-31T17:52:24.868414+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:52:24.871144+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:52:24.923491+00:00", "trade", 8.6206, 2.0]
["2026-08-31T17:52:24.971483+00:00", "trade", 8.65, 345.0]
["2026-08-31T17:52:24.972625+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:52:24.983701+00:00", "trade", 8.635, 15.0]
["2026-08-31T17:52:25.124270+00:00", "trade", 8.635, 124.0]
["2026-08-31T17:52:25.140085+00:00", "trade", 8.635, 100.0]
["2026-08-31T17:52:25.229757+00:00", "trade", 8.635, 10.0]
["2026-08-31T17:52:25.236013+00:00", "trade", 8.6495, 114.0]
["2026-08-31T17:52:25.273019+00:00", "trade", 8.6429, 10.0]
["2026-08-31T17:52:25.308715+00:00", "trade", 8.635, 50.0]
["2026-08-31T17:52:25.313723+00:00", "trade", 8.635, 35.0]
["2026-08-31T17:52:25.317985+00:00", "trade", 8.63, 10.0]
["2026-08-31T17:52:25.318010+00:00", "trade", 8.63, 38.0]
["2026-08-31T17:52:25.318010+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:52:25.318011+00:00", "trade", 8.63, 2.0]
["2026-08-31T17:52:25.319617+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:52:25.330639+00:00", "trade", 8.625, 50.0]
["2026-08-31T17:52:25.341008+00:00", "trade", 8.6299, 79.0]
["2026-08-31T17:52:25.352003+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:52:25.356629+00:00", "trade", 8.63, 300.0]
["2026-08-31T17:52:25.356630+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:52:25.356910+00:00", "trade", 8.63, 79.0]
["2026-08-31T17:52:25.356911+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:52:25.356913+00:00", "quote", 8.62, 8.65]
["2026-08-31T17:52:25.358094+00:00", "quote", 8.62, 8.65]
["2026-08-31T17:52:25.382625+00:00", "trade", 8.65, 4.0]
["2026-08-31T17:52:25.419434+00:00", "trade", 8.6218, 200.0]
["2026-08-31T17:52:25.441928+00:00", "trade", 8.623, 100.0]
["2026-08-31T17:52:25.469219+00:00", "trade", 8.64, 10.0]
["2026-08-31T17:52:25.471403+00:00", "trade", 8.635, 88.0]
["2026-08-31T17:52:25.477581+00:00", "trade", 8.65, 88.0]
["2026-08-31T17:52:25.480790+00:00", "quote", 8.63, 8.65]
["2026-08-31T17:52:25.547563+00:00", "trade", 8.64, 3.0]
["2026-08-31T17:52:25.573498+00:00", "trade", 8.6441, 100.0]
["2026-08-31T17:52:25.594228+00:00", "trade", 8.64, 10.0]
["2026-08-31T17:52:25.694357+00:00", "trade", 8.64, 4.0]
["2026-08-31T17:52:25.772656+00:00", "trade", 8.6441, 150.0]
["2026-08-31T17:52:25.801903+00:00", "trade", 8.6344, 104.0]
["2026-08-31T17:52:25.806565+00:00", "trade", 8.63, 30.0]
["2026-08-31T17:52:25.806566+00:00", "trade", 8.63, 390.0]
["2026-08-31T17:52:25.806566+00:00", "quote", 8.62, 8.65]
["2026-08-31T17:52:25.809838+00:00", "trade", 8.635, 65.0]
["2026-08-31T17:52:25.809859+00:00", "trade", 8.65, 65.0]
["2026-08-31T17:52:25.840688+00:00", "trade", 8.63, 17.0]
["2026-08-31T17:52:25.881016+00:00", "trade", 8.635, 150.0]
["2026-08-31T17:52:25.890826+00:00", "trade", 8.63, 66.0]
["2026-08-31T17:52:25.923022+00:00", "trade", 8.63, 89.0]
["2026-08-31T17:52:25.926147+00:00", "trade", 8.64, 88.0]
["2026-08-31T17:52:25.968430+00:00", "trade", 8.635, 1.0]
["2026-08-31T17:52:25.973253+00:00", "trade", 8.65, 1.0]
["2026-08-31T17:52:25.987054+00:00", "trade", 8.64, 20.0]
["2026-08-31T17:52:25.987067+00:00", "trade", 8.6361, 20.0]
["2026-08-31T17:52:25.987173+00:00", "trade", 8.6361, 180.0]
["2026-08-31T17:52:26.008149+00:00", "trade", 8.635, 25.0]
["2026-08-31T17:52:26.021762+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:52:26.072809+00:00", "trade", 8.64, 2.0]
["2026-08-31T17:52:26.104040+00:00", "trade", 8.635, 40.0]
["2026-08-31T17:52:26.188016+00:00", "quote", 8.62, 8.65]
["2026-08-31T17:52:26.216649+00:00", "trade", 8.635, 2.0]
["2026-08-31T17:52:26.221154+00:00", "trade", 8.65, 2.0]
["2026-08-31T17:52:26.235553+00:00", "trade", 8.635, 10.0]
["2026-08-31T17:52:26.269780+00:00", "trade", 8.635, 50.0]
["2026-08-31T17:52:26.270508+00:00", "trade", 8.635, 50.0]
["2026-08-31T17:52:26.324690+00:00", "trade", 8.635, 20.0]
["2026-08-31T17:52:26.371901+00:00", "trade", 8.63, 12.0]
["2026-08-31T17:52:26.378685+00:00", "trade", 8.63, 7.0]
["2026-08-31T17:52:26.433165+00:00", "trade", 8.63, 8.0]
["2026-08-31T17:52:26.438812+00:00", "trade", 8.635, 20.0]
["2026-08-31T17:52:26.478596+00:00", "trade", 8.64, 33.0]
["2026-08-31T17:52:26.627596+00:00", "trade", 8.62, 2.0]
["2026-08-31T17:52:26.782902+00:00", "trade", 8.64, 69.0]
["2026-08-31T17:52:26.782995+00:00", "trade", 8.63, 50.0]
["2026-08-31T17:52:26.800145+00:00", "trade", 8.63, 3.0]
["2026-08-31T17:52:26.800852+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:52:26.802381+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:52:26.839143+00:00", "trade", 8.6279, 1.0]
["2026-08-31T17:52:26.865764+00:00", "trade", 8.6299, 6.0]
["2026-08-31T17:52:27.016912+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:52:27.053980+00:00", "trade", 8.625, 2.0]
["2026-08-31T17:52:27.056835+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:52:27.071862+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:52:27.073268+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:52:27.137765+00:00", "trade", 8.625, 200.0]
["2026-08-31T17:52:27.171572+00:00", "trade", 8.6298, 30.0]
["2026-08-31T17:52:27.195854+00:00", "trade", 8.6298, 90.0]
["2026-08-31T17:52:27.216468+00:00", "trade", 8.6201, 1.0]
["2026-08-31T17:52:27.239690+00:00", "trade", 8.6299, 45.0]
["2026-08-31T17:52:27.275738+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:52:27.275751+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:52:27.276143+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:52:27.469917+00:00", "trade", 8.628, 5.0]
["2026-08-31T17:52:27.470287+00:00", "trade", 8.628, 1.0]
["2026-08-31T17:52:27.515398+00:00", "trade", 8.6298, 62.0]
["2026-08-31T17:52:27.633489+00:00", "trade", 8.6218, 100.0]
["2026-08-31T17:52:27.647517+00:00", "trade", 8.625, 218.0]
["2026-08-31T17:52:27.706050+00:00", "trade", 8.628, 5.0]
["2026-08-31T17:52:27.706215+00:00", "trade", 8.63, 5.0]
["2026-08-31T17:52:27.750572+00:00", "trade", 8.622, 21.0]
["2026-08-31T17:52:27.814590+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:52:27.818577+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:52:27.818578+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:52:27.818580+00:00", "trade", 8.62, 146.0]
["2026-08-31T17:52:27.818612+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:52:27.818670+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:52:27.818672+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:52:27.818960+00:00", "trade", 8.62, 25.0]
["2026-08-31T17:52:27.818961+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:52:27.819368+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:52:27.828661+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:52:27.869656+00:00", "trade", 8.6001, 240.0]
["2026-08-31T17:52:27.918706+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:52:27.932170+00:00", "trade", 8.6213, 25.0]
["2026-08-31T17:52:27.983388+00:00", "trade", 8.615, 100.0]
["2026-08-31T17:52:28.037241+00:00", "trade", 8.6062, 50.0]
["2026-08-31T17:52:28.055360+00:00", "trade", 8.6296, 100.0]
["2026-08-31T17:52:28.169255+00:00", "trade", 8.6243, 1.0]
["2026-08-31T17:52:28.184127+00:00", "trade", 8.6291, 7.0]
["2026-08-31T17:52:28.189490+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:52:28.204090+00:00", "trade", 8.615, 100.0]
["2026-08-31T17:52:28.204414+00:00", "trade", 8.615, 100.0]
["2026-08-31T17:52:28.222783+00:00", "trade", 8.615, 100.0]
["2026-08-31T17:52:28.223744+00:00", "trade", 8.615, 100.0]
["2026-08-31T17:52:28.247437+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:52:28.247493+00:00", "trade", 8.62, 70.0]
["2026-08-31T17:52:28.247494+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:52:28.472304+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:52:28.485327+00:00", "trade", 8.6047, 52.0]
["2026-08-31T17:52:28.518682+00:00", "trade", 8.615, 8.0]
["2026-08-31T17:52:28.598180+00:00", "trade", 8.615, 25.0]
["2026-08-31T17:52:28.611013+00:00", "trade", 8.615, 27.0]
["2026-08-31T17:52:28.611813+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:52:28.622736+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:52:28.685729+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:52:28.732275+00:00", "trade", 8.6267, 1113.0]
["2026-08-31T17:52:28.767229+00:00", "trade", 8.615, 300.0]
["2026-08-31T17:52:28.856637+00:00", "trade", 8.61, 10.0]
["2026-08-31T17:52:28.856638+00:00", "trade", 8.61, 3.0]
["2026-08-31T17:52:28.864418+00:00", "trade", 8.615, 100.0]
["2026-08-31T17:52:28.866915+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:52:28.868249+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:52:28.868728+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:52:28.868757+00:00", "trade", 8.6298, 100.0]
["2026-08-31T17:52:28.869108+00:00", "trade", 8.615, 87.0]
["2026-08-31T17:52:28.869942+00:00", "trade", 8.6298, 100.0]
["2026-08-31T17:52:28.870157+00:00", "trade", 8.6298, 38.0]
["2026-08-31T17:52:28.877080+00:00", "trade", 8.6247, 41.0]
["2026-08-31T17:52:28.882378+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:52:28.909384+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:52:28.922741+00:00", "trade", 8.6228, 10.0]
["2026-08-31T17:52:28.955844+00:00", "trade", 8.63, 123.0]
["2026-08-31T17:52:28.955847+00:00", "quote", 8.6, 8.64]
["2026-08-31T17:52:28.955848+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:52:28.955848+00:00", "trade", 8.63, 4.0]
["2026-08-31T17:52:28.955848+00:00", "trade", 8.63, 5.0]
["2026-08-31T17:52:28.955850+00:00", "trade", 8.63, 90.0]
["2026-08-31T17:52:28.955855+00:00", "trade", 8.63, 178.0]
["2026-08-31T17:52:29.197553+00:00", "trade", 8.6082, 50.0]
["2026-08-31T17:52:29.314821+00:00", "trade", 8.63, 47.0]
["2026-08-31T17:52:29.315019+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:52:29.315025+00:00", "trade", 8.63, 11.0]
["2026-08-31T17:52:29.315437+00:00", "quote", 8.6, 8.64]
["2026-08-31T17:52:29.318673+00:00", "quote", 8.6, 8.64]
["2026-08-31T17:52:29.323279+00:00", "quote", 8.6, 8.64]
["2026-08-31T17:52:29.325110+00:00", "quote", 8.6, 8.64]
["2026-08-31T17:52:29.334527+00:00", "trade", 8.64, 10.0]
["2026-08-31T17:52:29.334529+00:00", "trade", 8.64, 9.0]
["2026-08-31T17:52:29.334529+00:00", "trade", 8.64, 100.0]
["2026-08-31T17:52:29.334654+00:00", "trade", 8.64, 10.0]
["2026-08-31T17:52:29.334655+00:00", "trade", 8.64, 200.0]
["2026-08-31T17:52:29.334662+00:00", "quote", 8.6, 8.65]
["2026-08-31T17:52:29.334673+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:52:29.335131+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:52:29.360709+00:00", "trade", 8.65, 1.0]
["2026-08-31T17:52:29.362970+00:00", "trade", 8.6499, 1.0]
["2026-08-31T17:52:29.421941+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:52:29.432829+00:00", "trade", 8.65, 12.0]
["2026-08-31T17:52:29.432831+00:00", "trade", 8.65, 126.0]
["2026-08-31T17:52:29.432831+00:00", "trade", 8.65, 56.0]
["2026-08-31T17:52:29.432832+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:52:29.434815+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:52:29.444076+00:00", "trade", 8.6451, 1000.0]
["2026-08-31T17:52:29.455561+00:00", "trade", 8.65, 13.0]
["2026-08-31T17:52:29.455563+00:00", "trade", 8.65, 50.0]
["2026-08-31T17:52:29.455563+00:00", "trade", 8.65, 37.0]
["2026-08-31T17:52:29.455838+00:00", "trade", 8.65, 1.0]
["2026-08-31T17:52:29.455846+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:52:29.455850+00:00", "quote", 8.64, 8.68]
["2026-08-31T17:52:29.455853+00:00", "trade", 8.65, 58.0]
["2026-08-31T17:52:29.455928+00:00", "quote", 8.62, 8.68]
["2026-08-31T17:52:29.456191+00:00", "quote", 8.62, 8.68]
["2026-08-31T17:52:29.456731+00:00", "quote", 8.62, 8.68]
["2026-08-31T17:52:29.460188+00:00", "quote", 8.62, 8.68]
["2026-08-31T17:52:29.465013+00:00", "trade", 8.631, 20.0]
["2026-08-31T17:52:29.495916+00:00", "quote", 8.62, 8.68]
["2026-08-31T17:52:29.506923+00:00", "quote", 8.62, 8.68]
["2026-08-31T17:52:29.560928+00:00", "trade", 8.6673, 11.0]
["2026-08-31T17:52:29.561296+00:00", "trade", 8.6673, 1.0]
["2026-08-31T17:52:29.566935+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:52:29.636986+00:00", "trade", 8.65, 13.0]
["2026-08-31T17:52:29.652315+00:00", "trade", 8.65, 9.0]
["2026-08-31T17:52:29.690743+00:00", "trade", 8.6279, 60.0]
["2026-08-31T17:52:29.722320+00:00", "trade", 8.6304, 90.0]
["2026-08-31T17:52:29.798287+00:00", "trade", 8.67, 1.0]
["2026-08-31T17:52:29.933747+00:00", "trade", 8.67, 100.0]
["2026-08-31T17:52:29.933777+00:00", "trade", 8.67, 113.0]
["2026-08-31T17:52:30.051043+00:00", "trade", 8.6794, 612.0]
["2026-08-31T17:52:30.061903+00:00", "trade", 8.67, 11.0]
["2026-08-31T17:52:30.062075+00:00", "trade", 8.67, 25.0]
["2026-08-31T17:52:30.075852+00:00", "trade", 8.679, 23.0]
["2026-08-31T17:52:30.144322+00:00", "trade", 8.6799, 1.0]
["2026-08-31T17:52:30.217086+00:00", "trade", 8.64, 1.0]
["2026-08-31T17:52:30.230247+00:00", "trade", 8.65, 200.0]
["2026-08-31T17:52:30.279675+00:00", "trade", 8.63, 200.0]
["2026-08-31T17:52:30.321033+00:00", "trade", 8.62, 80.0]
["2026-08-31T17:52:30.469968+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:52:30.471237+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:52:30.516241+00:00", "trade", 8.6599, 10.0]
["2026-08-31T17:52:30.594848+00:00", "trade", 8.64, 1.0]
["2026-08-31T17:52:30.679210+00:00", "trade", 8.6599, 100.0]
["2026-08-31T17:52:30.679498+00:00", "trade", 8.6599, 100.0]
["2026-08-31T17:52:30.679789+00:00", "trade", 8.6599, 100.0]
["2026-08-31T17:52:30.681706+00:00", "trade", 8.659, 29.0]
["2026-08-31T17:52:30.792968+00:00", "trade", 8.6588, 564.0]
["2026-08-31T17:52:30.802517+00:00", "trade", 8.6411, 86.0]
["2026-08-31T17:52:30.835383+00:00", "trade", 8.6492, 150.0]
["2026-08-31T17:52:30.843916+00:00", "trade", 8.6728, 42.0]
["2026-08-31T17:52:30.854410+00:00", "trade", 8.64, 165.0]
["2026-08-31T17:52:30.903313+00:00", "quote", 8.64, 8.66]
["2026-08-31T17:52:30.910567+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:52:30.910778+00:00", "trade", 8.6485, 100.0]
["2026-08-31T17:52:30.910846+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:52:30.911054+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:52:30.915452+00:00", "trade", 8.66, 600.0]
["2026-08-31T17:52:30.915452+00:00", "quote", 8.64, 8.66]
["2026-08-31T17:52:30.915742+00:00", "trade", 8.66, 23.0]
["2026-08-31T17:52:30.915744+00:00", "trade", 8.66, 100.0]
["2026-08-31T17:52:30.915744+00:00", "trade", 8.66, 8.0]
["2026-08-31T17:52:30.915744+00:00", "quote", 8.64, 8.67]
["2026-08-31T17:52:30.928359+00:00", "trade", 8.6629, 10.0]
["2026-08-31T17:52:31.107542+00:00", "trade", 8.655, 1.0]
["2026-08-31T17:52:31.162912+00:00", "trade", 8.6646, 20.0]
["2026-08-31T17:52:31.318336+00:00", "trade", 8.655, 50.0]
["2026-08-31T17:52:31.334352+00:00", "trade", 8.655, 25.0]
["2026-08-31T17:52:31.398157+00:00", "trade", 8.6699, 1.0]
["2026-08-31T17:52:31.434052+00:00", "trade", 8.655, 100.0]
["2026-08-31T17:52:31.434675+00:00", "trade", 8.655, 100.0]
["2026-08-31T17:52:31.434676+00:00", "trade", 8.67, 14.0]
["2026-08-31T17:52:31.434676+00:00", "trade", 8.67, 186.0]
["2026-08-31T17:52:31.434677+00:00", "quote", 8.64, 8.67]
["2026-08-31T17:52:31.437560+00:00", "trade", 8.655, 100.0]
["2026-08-31T17:52:31.438206+00:00", "trade", 8.655, 100.0]
["2026-08-31T17:52:31.440419+00:00", "trade", 8.67, 100.0]
["2026-08-31T17:52:31.440751+00:00", "quote", 8.64, 8.67]
["2026-08-31T17:52:31.440793+00:00", "quote", 8.64, 8.67]
["2026-08-31T17:52:31.440947+00:00", "trade", 8.66, 1.0]
["2026-08-31T17:52:31.440958+00:00", "trade", 8.655, 100.0]
["2026-08-31T17:52:31.440959+00:00", "trade", 8.67, 100.0]
["2026-08-31T17:52:31.440959+00:00", "quote", 8.64, 8.68]
["2026-08-31T17:52:31.441049+00:00", "trade", 8.67, 51.0]
["2026-08-31T17:52:31.441049+00:00", "trade", 8.67, 49.0]
["2026-08-31T17:52:31.441060+00:00", "trade", 8.655, 6.0]
["2026-08-31T17:52:31.441064+00:00", "trade", 8.655, 2.0]
["2026-08-31T17:52:31.441109+00:00", "trade", 8.66, 5.0]
["2026-08-31T17:52:31.443840+00:00", "trade", 8.66, 11.0]
["2026-08-31T17:52:31.443850+00:00", "trade", 8.67, 100.0]
["2026-08-31T17:52:31.443940+00:00", "quote", 8.66, 8.68]
["2026-08-31T17:52:31.443957+00:00", "trade", 8.66, 94.0]
["2026-08-31T17:52:31.443960+00:00", "trade", 8.68, 295.0]
["2026-08-31T17:52:31.443962+00:00", "quote", 8.66, 8.68]
["2026-08-31T17:52:31.443993+00:00", "quote", 8.66, 8.68]
["2026-08-31T17:52:31.444027+00:00", "trade", 8.68, 130.0]
["2026-08-31T17:52:31.444029+00:00", "quote", 8.66, 8.68]
["2026-08-31T17:52:31.444032+00:00", "trade", 8.68, 23.0]
["2026-08-31T17:52:31.444039+00:00", "trade", 8.68, 100.0]
["2026-08-31T17:52:31.444110+00:00", "quote", 8.66, 8.68]
["2026-08-31T17:52:31.444141+00:00", "quote", 8.66, 8.68]
["2026-08-31T17:52:31.444198+00:00", "trade", 8.67, 86.0]
["2026-08-31T17:52:31.444367+00:00", "trade", 8.66, 66.0]
["2026-08-31T17:52:31.444380+00:00", "trade", 8.66, 23.0]
["2026-08-31T17:52:31.444422+00:00", "quote", 8.66, 8.68]
["2026-08-31T17:52:31.444467+00:00", "quote", 8.66, 8.68]
["2026-08-31T17:52:31.444475+00:00", "quote", 8.66, 8.68]
["2026-08-31T17:52:31.444496+00:00", "quote", 8.66, 8.67]
["2026-08-31T17:52:31.444514+00:00", "quote", 8.66, 8.68]
["2026-08-31T17:52:31.444536+00:00", "trade", 8.67, 14.0]
["2026-08-31T17:52:31.444561+00:00", "quote", 8.66, 8.68]
["2026-08-31T17:52:31.444573+00:00", "trade", 8.68, 7.0]
["2026-08-31T17:52:31.444573+00:00", "trade", 8.68, 10.0]
["2026-08-31T17:52:31.444573+00:00", "trade", 8.68, 6.0]
["2026-08-31T17:52:31.444573+00:00", "trade", 8.68, 77.0]
["2026-08-31T17:52:31.444700+00:00", "trade", 8.67, 14.0]
["2026-08-31T17:52:31.444925+00:00", "trade", 8.68, 75.0]
["2026-08-31T17:52:31.444926+00:00", "quote", 8.66, 8.69]
["2026-08-31T17:52:31.445018+00:00", "quote", 8.66, 8.69]
["2026-08-31T17:52:31.445104+00:00", "quote", 8.66, 8.69]
["2026-08-31T17:52:31.445111+00:00", "quote", 8.66, 8.7]
["2026-08-31T17:52:31.445157+00:00", "quote", 8.66, 8.69]
["2026-08-31T17:52:31.446018+00:00", "quote", 8.66, 8.69]
["2026-08-31T17:52:31.447240+00:00", "trade", 8.67, 25.0]
["2026-08-31T17:52:31.447779+00:00", "trade", 8.69, 5.0]
["2026-08-31T17:52:31.447782+00:00", "trade", 8.69, 10.0]
["2026-08-31T17:52:31.447782+00:00", "trade", 8.69, 10.0]
["2026-08-31T17:52:31.447782+00:00", "trade", 8.69, 50.0]
["2026-08-31T17:52:31.447782+00:00", "quote", 8.66, 8.69]
["2026-08-31T17:52:31.447906+00:00", "trade", 8.68, 1.0]
["2026-08-31T17:52:31.451723+00:00", "trade", 8.67, 25.0]
["2026-08-31T17:52:31.452307+00:00", "trade", 8.67, 10.0]
["2026-08-31T17:52:31.452368+00:00", "trade", 8.675, 75.0]
["2026-08-31T17:52:31.454426+00:00", "quote", 8.66, 8.69]
["2026-08-31T17:52:31.455025+00:00", "trade", 8.675, 29.0]
["2026-08-31T17:52:31.455053+00:00", "trade", 8.67, 27.0]
["2026-08-31T17:52:31.455251+00:00", "trade", 8.675, 3.0]
["2026-08-31T17:52:31.455531+00:00", "trade", 8.675, 3.0]
["2026-08-31T17:52:31.455571+00:00", "trade", 8.675, 5.0]
["2026-08-31T17:52:31.455902+00:00", "trade", 8.675, 33.0]
["2026-08-31T17:52:31.460498+00:00", "trade", 8.675, 25.0]
["2026-08-31T17:52:31.460528+00:00", "trade", 8.675, 25.0]
["2026-08-31T17:52:31.460960+00:00", "trade", 8.675, 45.0]
["2026-08-31T17:52:31.461080+00:00", "trade", 8.675, 5.0]
["2026-08-31T17:52:31.464444+00:00", "trade", 8.675, 25.0]
["2026-08-31T17:52:31.464455+00:00", "quote", 8.66, 8.69]
["2026-08-31T17:52:31.464463+00:00", "trade", 8.675, 25.0]
["2026-08-31T17:52:31.464830+00:00", "trade", 8.675, 50.0]
["2026-08-31T17:52:31.467750+00:00", "trade", 8.675, 25.0]
["2026-08-31T17:52:31.467805+00:00", "trade", 8.675, 25.0]
["2026-08-31T17:52:31.468163+00:00", "trade", 8.675, 50.0]
["2026-08-31T17:52:31.471070+00:00", "trade", 8.675, 25.0]
["2026-08-31T17:52:31.471129+00:00", "trade", 8.675, 25.0]
["2026-08-31T17:52:31.471466+00:00", "trade", 8.675, 50.0]
["2026-08-31T17:52:31.474385+00:00", "trade", 8.68, 25.0]
["2026-08-31T17:52:31.474423+00:00", "trade", 8.675, 25.0]
["2026-08-31T17:52:31.474778+00:00", "trade", 8.68, 25.0]
["2026-08-31T17:52:31.474779+00:00", "trade", 8.69, 25.0]
["2026-08-31T17:52:31.474780+00:00", "quote", 8.66, 8.7]
["2026-08-31T17:52:31.475443+00:00", "quote", 8.66, 8.7]
["2026-08-31T17:52:31.476381+00:00", "quote", 8.66, 8.7]
["2026-08-31T17:52:31.477914+00:00", "trade", 8.7, 763.0]
["2026-08-31T17:52:31.478219+00:00", "quote", 8.66, 8.7]
["2026-08-31T17:52:31.569102+00:00", "trade", 8.6671, 14.0]
["2026-08-31T17:52:31.618579+00:00", "quote", 8.66, 8.7]
["2026-08-31T17:52:31.620633+00:00", "trade", 8.66, 100.0]
["2026-08-31T17:52:31.620633+00:00", "quote", 8.66, 8.7]
["2026-08-31T17:52:31.620635+00:00", "trade", 8.66, 100.0]
["2026-08-31T17:52:31.620640+00:00", "quote", 8.64, 8.7]
["2026-08-31T17:52:31.620653+00:00", "quote", 8.64, 8.69]
["2026-08-31T17:52:31.620653+00:00", "quote", 8.64, 8.67]
["2026-08-31T17:52:31.620767+00:00", "trade", 8.66, 25.0]
["2026-08-31T17:52:31.620791+00:00", "trade", 8.66, 6.0]
["2026-08-31T17:52:31.620855+00:00", "trade", 8.66, 25.0]
["2026-08-31T17:52:31.621369+00:00", "quote", 8.64, 8.67]
["2026-08-31T17:52:31.634462+00:00", "trade", 8.6699, 100.0]
["2026-08-31T17:52:31.634951+00:00", "trade", 8.6699, 100.0]
["2026-08-31T17:52:31.667888+00:00", "trade", 8.67, 30.0]
["2026-08-31T17:52:31.667889+00:00", "quote", 8.64, 8.67]
["2026-08-31T17:52:31.699166+00:00", "trade", 8.6648, 20.0]
["2026-08-31T17:52:31.762086+00:00", "trade", 8.67, 13.0]
["2026-08-31T17:52:31.792881+00:00", "quote", 8.66, 8.67]
["2026-08-31T17:52:31.792902+00:00", "trade", 8.67, 100.0]
["2026-08-31T17:52:31.792903+00:00", "quote", 8.66, 8.7]
["2026-08-31T17:52:31.793438+00:00", "quote", 8.64, 8.7]
["2026-08-31T17:52:31.794533+00:00", "trade", 8.7, 400.0]
["2026-08-31T17:52:31.802879+00:00", "trade", 8.67, 20.0]
["2026-08-31T17:52:31.804546+00:00", "trade", 8.67, 20.0]
["2026-08-31T17:52:31.816469+00:00", "quote", 8.64, 8.69]
["2026-08-31T17:52:31.831611+00:00", "quote", 8.64, 8.69]
["2026-08-31T17:52:31.834836+00:00", "quote", 8.64, 8.69]
["2026-08-31T17:52:31.840798+00:00", "trade", 8.67, 3.0]
["2026-08-31T17:52:31.853929+00:00", "trade", 8.67, 3.0]
["2026-08-31T17:52:31.863555+00:00", "quote", 8.64, 8.69]
["2026-08-31T17:52:31.926733+00:00", "trade", 8.67, 5.0]
["2026-08-31T17:52:31.962092+00:00", "trade", 8.67, 11.0]
["2026-08-31T17:52:31.967290+00:00", "trade", 8.67, 50.0]
["2026-08-31T17:52:32.016225+00:00", "quote", 8.64, 8.69]
["2026-08-31T17:52:32.079025+00:00", "trade", 8.67, 26.0]
["2026-08-31T17:52:32.079025+00:00", "quote", 8.64, 8.69]
["2026-08-31T17:52:32.079130+00:00", "quote", 8.65, 8.69]
["2026-08-31T17:52:32.087119+00:00", "quote", 8.64, 8.69]
["2026-08-31T17:52:32.152827+00:00", "trade", 8.68, 21.0]
["2026-08-31T17:52:32.211984+00:00", "trade", 8.68, 5.0]
["2026-08-31T17:52:32.212278+00:00", "quote", 8.65, 8.69]
["2026-08-31T17:52:32.212324+00:00", "quote", 8.65, 8.69]
["2026-08-31T17:52:32.212331+00:00", "quote", 8.64, 8.69]
["2026-08-31T17:52:32.220385+00:00", "quote", 8.64, 8.69]
["2026-08-31T17:52:32.237430+00:00", "quote", 8.65, 8.69]
["2026-08-31T17:52:32.243205+00:00", "trade", 8.66, 1.0]
["2026-08-31T17:52:32.267198+00:00", "trade", 8.67, 4.0]
["2026-08-31T17:52:32.334076+00:00", "trade", 8.69, 344.0]
["2026-08-31T17:52:32.334087+00:00", "trade", 8.6896, 344.0]
["2026-08-31T17:52:32.334148+00:00", "trade", 8.6597, 656.0]
["2026-08-31T17:52:32.380502+00:00", "quote", 8.65, 8.69]
["2026-08-31T17:52:32.420593+00:00", "trade", 8.67, 9.0]
["2026-08-31T17:52:32.463693+00:00", "trade", 8.6773, 10.0]
["2026-08-31T17:52:32.567673+00:00", "trade", 8.69, 2.0]
["2026-08-31T17:52:32.570689+00:00", "trade", 8.6637, 50.0]
["2026-08-31T17:52:32.667173+00:00", "trade", 8.6889, 11.0]
["2026-08-31T17:52:32.723692+00:00", "trade", 8.67, 1.0]
["2026-08-31T17:52:32.731326+00:00", "quote", 8.65, 8.68]
["2026-08-31T17:52:32.732180+00:00", "quote", 8.65, 8.68]
["2026-08-31T17:52:32.739813+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:52:32.740388+00:00", "trade", 8.66, 17.0]
["2026-08-31T17:52:32.740389+00:00", "trade", 8.66, 14.0]
["2026-08-31T17:52:32.740389+00:00", "quote", 8.64, 8.66]
["2026-08-31T17:52:32.740397+00:00", "quote", 8.64, 8.66]
["2026-08-31T17:52:32.747957+00:00", "trade", 8.65, 10.0]
["2026-08-31T17:52:32.751902+00:00", "trade", 8.65, 90.0]
["2026-08-31T17:52:32.778351+00:00", "trade", 8.6566, 100.0]
["2026-08-31T17:52:32.791310+00:00", "trade", 8.65, 114.0]
["2026-08-31T17:52:32.844881+00:00", "trade", 8.6852, 3.0]
["2026-08-31T17:52:32.849305+00:00", "trade", 8.66, 1.0]
["2026-08-31T17:52:32.876016+00:00", "trade", 8.6401, 112.0]
["2026-08-31T17:52:32.883153+00:00", "trade", 8.6562, 150.0]
["2026-08-31T17:52:32.885594+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:52:32.887166+00:00", "trade", 8.65, 2.0]
["2026-08-31T17:52:32.887388+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:52:32.887409+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:52:32.887415+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:52:32.887440+00:00", "trade", 8.65, 1.0]
["2026-08-31T17:52:32.887440+00:00", "trade", 8.64, 50.0]
["2026-08-31T17:52:32.887441+00:00", "trade", 8.65, 76.0]
["2026-08-31T17:52:32.887445+00:00", "trade", 8.64, 6.0]
["2026-08-31T17:52:32.887494+00:00", "trade", 8.64, 100.0]
["2026-08-31T17:52:32.887494+00:00", "quote", 8.62, 8.65]
["2026-08-31T17:52:32.887499+00:00", "trade", 8.63, 2.0]
["2026-08-31T17:52:32.887539+00:00", "trade", 8.63, 7.0]
["2026-08-31T17:52:32.887555+00:00", "quote", 8.62, 8.65]
["2026-08-31T17:52:32.887562+00:00", "quote", 8.62, 8.65]
["2026-08-31T17:52:32.887569+00:00", "quote", 8.62, 8.65]
["2026-08-31T17:52:32.887609+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:52:32.888925+00:00", "trade", 8.63, 13.0]
["2026-08-31T17:52:32.889223+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:52:32.889224+00:00", "trade", 8.63, 5.0]
["2026-08-31T17:52:32.889224+00:00", "trade", 8.63, 20.0]
["2026-08-31T17:52:32.889225+00:00", "trade", 8.63, 10.0]
["2026-08-31T17:52:32.889229+00:00", "trade", 8.63, 6.0]
["2026-08-31T17:52:32.889229+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:52:32.889232+00:00", "trade", 8.63, 5.0]
["2026-08-31T17:52:32.889232+00:00", "trade", 8.63, 24.0]
["2026-08-31T17:52:32.889234+00:00", "trade", 8.62, 200.0]
["2026-08-31T17:52:32.889294+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:52:32.889295+00:00", "trade", 8.62, 40.0]
["2026-08-31T17:52:32.889295+00:00", "trade", 8.62, 45.0]
["2026-08-31T17:52:32.889295+00:00", "trade", 8.62, 86.0]
["2026-08-31T17:52:32.889295+00:00", "trade", 8.62, 647.0]
["2026-08-31T17:52:32.889353+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:52:32.952712+00:00", "trade", 8.62, 50.0]
["2026-08-31T17:52:32.961432+00:00", "trade", 8.6285, 26.0]
["2026-08-31T17:52:32.963484+00:00", "trade", 8.62, 607.0]
["2026-08-31T17:52:33.038747+00:00", "trade", 8.63, 24.0]
["2026-08-31T17:52:33.085864+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:52:33.087853+00:00", "trade", 8.6285, 21.0]
["2026-08-31T17:52:33.131060+00:00", "trade", 8.6221, 10.0]
["2026-08-31T17:52:33.174071+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:52:33.191137+00:00", "trade", 8.625, 82.0]
["2026-08-31T17:52:33.237749+00:00", "trade", 8.6287, 274.0]
["2026-08-31T17:52:33.244052+00:00", "trade", 8.6279, 10.0]
["2026-08-31T17:52:33.255602+00:00", "trade", 8.6297, 437.0]
["2026-08-31T17:52:33.292702+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:52:33.311104+00:00", "trade", 8.6299, 19.0]
["2026-08-31T17:52:33.313391+00:00", "trade", 8.63, 481.0]
["2026-08-31T17:52:33.313393+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:52:33.315528+00:00", "trade", 8.6299, 35.0]
["2026-08-31T17:52:33.316526+00:00", "trade", 8.6286, 94.0]
["2026-08-31T17:52:33.421401+00:00", "trade", 8.625, 1113.0]
["2026-08-31T17:52:33.503290+00:00", "trade", 8.625, 50.0]
["2026-08-31T17:52:33.507927+00:00", "trade", 8.63, 250.0]
["2026-08-31T17:52:33.508032+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:52:33.508034+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:52:33.508088+00:00", "quote", 8.62, 8.64]
["2026-08-31T17:52:33.508090+00:00", "trade", 8.63, 16.0]
["2026-08-31T17:52:33.510494+00:00", "trade", 8.6299, 9.0]
["2026-08-31T17:52:33.794555+00:00", "trade", 8.6239, 97.0]
["2026-08-31T17:52:33.797509+00:00", "trade", 8.63, 172.0]
["2026-08-31T17:52:33.857630+00:00", "trade", 8.63, 3.0]
["2026-08-31T17:52:33.863306+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:52:33.874941+00:00", "trade", 8.63, 10.0]
["2026-08-31T17:52:33.961408+00:00", "trade", 8.63, 47.0]
["2026-08-31T17:52:33.974907+00:00", "trade", 8.6399, 153.0]
["2026-08-31T17:52:33.975092+00:00", "trade", 8.6399, 100.0]
["2026-08-31T17:52:33.976949+00:00", "trade", 8.6322, 153.0]
["2026-08-31T17:52:33.978274+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:52:33.978295+00:00", "trade", 8.64, 200.0]
["2026-08-31T17:52:33.978297+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:52:33.978834+00:00", "quote", 8.62, 8.64]
["2026-08-31T17:52:34.053230+00:00", "trade", 8.6362, 7.0]
["2026-08-31T17:52:34.053901+00:00", "trade", 8.63, 9.0]
["2026-08-31T17:52:34.054383+00:00", "trade", 8.64, 9.0]
["2026-08-31T17:52:34.115246+00:00", "trade", 8.6399, 100.0]
["2026-08-31T17:52:34.144121+00:00", "trade", 8.6363, 14.0]
["2026-08-31T17:52:34.144337+00:00", "trade", 8.6363, 1.0]
["2026-08-31T17:52:34.147540+00:00", "trade", 8.63, 70.0]
["2026-08-31T17:52:34.175067+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:52:34.215142+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:52:34.221539+00:00", "quote", 8.62, 8.64]
["2026-08-31T17:52:34.235159+00:00", "trade", 8.6373, 9.0]
["2026-08-31T17:52:34.236535+00:00", "trade", 8.63, 5.0]
["2026-08-31T17:52:34.242429+00:00", "trade", 8.6361, 5.0]
["2026-08-31T17:52:34.293611+00:00", "trade", 8.63, 9.0]
["2026-08-31T17:52:34.312020+00:00", "trade", 8.63, 40.0]
["2026-08-31T17:52:34.341056+00:00", "trade", 8.63, 50.0]
["2026-08-31T17:52:34.343348+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:52:34.353337+00:00", "trade", 8.63, 51.0]
["2026-08-31T17:52:34.359151+00:00", "trade", 8.64, 13.0]
["2026-08-31T17:52:34.359263+00:00", "trade", 8.64, 36.0]
["2026-08-31T17:52:34.359263+00:00", "quote", 8.62, 8.65]
["2026-08-31T17:52:34.367206+00:00", "quote", 8.62, 8.65]
["2026-08-31T17:52:34.390365+00:00", "trade", 8.635, 75.0]
["2026-08-31T17:52:34.418253+00:00", "trade", 8.6429, 5.0]
["2026-08-31T17:52:34.473587+00:00", "trade", 8.635, 27.0]
["2026-08-31T17:52:34.495642+00:00", "trade", 8.6301, 50.0]
["2026-08-31T17:52:34.525139+00:00", "trade", 8.6444, 5.0]
["2026-08-31T17:52:34.547067+00:00", "trade", 8.63, 500.0]
["2026-08-31T17:52:34.548706+00:00", "trade", 8.63, 50.0]
["2026-08-31T17:52:34.548712+00:00", "quote", 8.62, 8.65]
["2026-08-31T17:52:34.552707+00:00", "quote", 8.62, 8.65]
["2026-08-31T17:52:34.561787+00:00", "trade", 8.62, 24.0]
["2026-08-31T17:52:34.562445+00:00", "quote", 8.62, 8.64]
["2026-08-31T17:52:34.562461+00:00", "quote", 8.62, 8.64]
["2026-08-31T17:52:34.562472+00:00", "trade", 8.62, 50.0]
["2026-08-31T17:52:34.562481+00:00", "trade", 8.62, 200.0]
["2026-08-31T17:52:34.562482+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:52:34.562513+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:52:34.562580+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:52:34.562610+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:52:34.562810+00:00", "trade", 8.62, 30.0]
["2026-08-31T17:52:34.563080+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:52:34.563628+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:52:34.563635+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:52:34.566393+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:52:34.567212+00:00", "quote", 8.61, 8.63]
["2026-08-31T17:52:34.567245+00:00", "trade", 8.61, 6.0]
["2026-08-31T17:52:34.567247+00:00", "trade", 8.61, 344.0]
["2026-08-31T17:52:34.567247+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:52:34.567249+00:00", "trade", 8.6, 40.0]
["2026-08-31T17:52:34.567648+00:00", "trade", 8.6, 2.0]
["2026-08-31T17:52:34.567648+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:52:34.567650+00:00", "trade", 8.6, 8.0]
["2026-08-31T17:52:34.567650+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:52:34.567650+00:00", "quote", 8.57, 8.63]
["2026-08-31T17:52:34.573049+00:00", "quote", 8.57, 8.63]
["2026-08-31T17:52:34.576594+00:00", "trade", 8.58, 1500.0]
["2026-08-31T17:52:34.577526+00:00", "trade", 8.58, 1200.0]
["2026-08-31T17:52:34.578480+00:00", "trade", 8.57, 6116.0]
["2026-08-31T17:52:34.579885+00:00", "quote", 8.57, 8.62]
["2026-08-31T17:52:34.579899+00:00", "quote", 8.57, 8.63]
["2026-08-31T17:52:34.579917+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:52:34.579921+00:00", "trade", 8.58, 2.0]
["2026-08-31T17:52:34.579959+00:00", "quote", 8.57, 8.62]
["2026-08-31T17:52:34.583013+00:00", "trade", 8.5715, 197.0]
["2026-08-31T17:52:34.584246+00:00", "trade", 8.59, 20.0]
["2026-08-31T17:52:34.588012+00:00", "quote", 8.57, 8.62]
["2026-08-31T17:52:34.590346+00:00", "trade", 8.6113, 10.0]
["2026-08-31T17:52:34.630831+00:00", "trade", 8.6188, 20.0]
["2026-08-31T17:52:34.655342+00:00", "trade", 8.6198, 100.0]
["2026-08-31T17:52:34.669498+00:00", "trade", 8.595, 41.0]
["2026-08-31T17:52:34.674272+00:00", "trade", 8.6132, 1.0]
["2026-08-31T17:52:34.735991+00:00", "trade", 8.6199, 75.0]
["2026-08-31T17:52:34.788068+00:00", "trade", 8.6142, 18.0]
["2026-08-31T17:52:34.886267+00:00", "trade", 8.6195, 1203.0]
["2026-08-31T17:52:34.886336+00:00", "trade", 8.595, 20.0]
["2026-08-31T17:52:34.890609+00:00", "trade", 8.6179, 116.0]
["2026-08-31T17:52:34.890979+00:00", "trade", 8.6179, 1.0]
["2026-08-31T17:52:34.929446+00:00", "trade", 8.595, 21.0]
["2026-08-31T17:52:34.939714+00:00", "trade", 8.62, 4000.0]
["2026-08-31T17:52:34.956508+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:52:34.959968+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:52:34.959969+00:00", "trade", 8.62, 22.0]
["2026-08-31T17:52:34.959970+00:00", "quote", 8.61, 8.65]
["2026-08-31T17:52:34.960838+00:00", "quote", 8.61, 8.65]
["2026-08-31T17:52:34.961900+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:52:34.967668+00:00", "trade", 8.6433, 36.0]
["2026-08-31T17:52:35.030695+00:00", "trade", 8.63, 18.0]
["2026-08-31T17:52:35.083651+00:00", "trade", 8.63, 226.0]
["2026-08-31T17:52:35.130137+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:52:35.154116+00:00", "trade", 8.62, 5.0]
["2026-08-31T17:52:35.155745+00:00", "trade", 8.6101, 5.0]
["2026-08-31T17:52:35.272327+00:00", "trade", 8.625, 50.0]
["2026-08-31T17:52:35.317326+00:00", "trade", 8.625, 20.0]
["2026-08-31T17:52:35.325872+00:00", "trade", 8.6382, 600.0]
["2026-08-31T17:52:35.463215+00:00", "trade", 8.625, 5.0]
["2026-08-31T17:52:35.463288+00:00", "trade", 8.64, 5.0]
["2026-08-31T17:52:35.488103+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:52:35.488159+00:00", "trade", 8.63, 400.0]
["2026-08-31T17:52:35.488160+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:52:35.504602+00:00", "trade", 8.6166, 100.0]
["2026-08-31T17:52:35.506806+00:00", "trade", 8.61, 50.0]
["2026-08-31T17:52:35.513204+00:00", "trade", 8.6101, 100.0]
["2026-08-31T17:52:35.594821+00:00", "trade", 8.6173, 1.0]
["2026-08-31T17:52:35.634916+00:00", "trade", 8.611, 50.0]
["2026-08-31T17:52:35.668371+00:00", "quote", 8.62, 8.64]
["2026-08-31T17:52:35.744293+00:00", "trade", 8.6333, 62.0]
["2026-08-31T17:52:35.794646+00:00", "trade", 8.63, 10.0]
["2026-08-31T17:52:35.817877+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:52:35.818219+00:00", "trade", 8.62, 500.0]
["2026-08-31T17:52:35.818220+00:00", "quote", 8.61, 8.63]
["2026-08-31T17:52:35.847462+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:52:35.896421+00:00", "trade", 8.615, 47.0]
["2026-08-31T17:52:35.915732+00:00", "trade", 8.615, 2.0]
["2026-08-31T17:52:35.962686+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:52:35.962743+00:00", "quote", 8.61, 8.59]
["2026-08-31T17:52:35.962756+00:00", "trade", 8.61, 500.0]
["2026-08-31T17:52:35.962756+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:35.963303+00:00", "quote", 8.57, 8.59]
["2026-08-31T17:52:35.963362+00:00", "quote", 8.57, 8.63]
["2026-08-31T17:52:35.963412+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:52:35.963451+00:00", "quote", 8.57, 8.63]
["2026-08-31T17:52:35.963453+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:52:36.011315+00:00", "trade", 8.6097, 100.0]
["2026-08-31T17:52:36.091313+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:52:36.184072+00:00", "trade", 8.62, 2.0]
["2026-08-31T17:52:36.232573+00:00", "trade", 8.6172, 20.0]
["2026-08-31T17:52:36.267921+00:00", "trade", 8.62, 65.0]
["2026-08-31T17:52:36.343212+00:00", "trade", 8.6299, 52.0]
["2026-08-31T17:52:36.378482+00:00", "trade", 8.62, 60.0]
["2026-08-31T17:52:36.405010+00:00", "trade", 8.62, 30.0]
["2026-08-31T17:52:36.480532+00:00", "trade", 8.62, 30.0]
["2026-08-31T17:52:36.480533+00:00", "trade", 8.62, 6.0]
["2026-08-31T17:52:36.482041+00:00", "trade", 8.6294, 30.0]
["2026-08-31T17:52:36.482086+00:00", "trade", 8.6294, 6.0]
["2026-08-31T17:52:36.534275+00:00", "trade", 8.61, 1.0]
["2026-08-31T17:52:36.585395+00:00", "trade", 8.6, 75.0]
["2026-08-31T17:52:36.620522+00:00", "trade", 8.6011, 100.0]
["2026-08-31T17:52:36.648915+00:00", "quote", 8.57, 8.62]
["2026-08-31T17:52:36.649021+00:00", "trade", 8.58, 22.0]
["2026-08-31T17:52:36.650763+00:00", "quote", 8.57, 8.62]
["2026-08-31T17:52:36.650823+00:00", "trade", 8.5701, 22.0]
["2026-08-31T17:52:36.655096+00:00", "quote", 8.57, 8.62]
["2026-08-31T17:52:36.660014+00:00", "quote", 8.57, 8.62]
["2026-08-31T17:52:36.717766+00:00", "quote", 8.57, 8.62]
["2026-08-31T17:52:36.727630+00:00", "trade", 8.5715, 1000.0]
["2026-08-31T17:52:36.749127+00:00", "trade", 8.5701, 100.0]
["2026-08-31T17:52:37.039475+00:00", "trade", 8.61, 703.0]
["2026-08-31T17:52:37.043618+00:00", "trade", 8.61, 17.0]
["2026-08-31T17:52:37.064173+00:00", "trade", 8.61, 17.0]
["2026-08-31T17:52:37.113833+00:00", "trade", 8.595, 100.0]
["2026-08-31T17:52:37.184128+00:00", "trade", 8.609, 1.0]
["2026-08-31T17:52:37.185276+00:00", "trade", 8.61, 1.0]
["2026-08-31T17:52:37.193364+00:00", "trade", 8.595, 5.0]
["2026-08-31T17:52:37.234029+00:00", "trade", 8.595, 7.0]
["2026-08-31T17:52:37.247843+00:00", "trade", 8.61, 141.0]
["2026-08-31T17:52:37.269927+00:00", "trade", 8.5701, 100.0]
["2026-08-31T17:52:37.274912+00:00", "trade", 8.595, 20.0]
["2026-08-31T17:52:37.386978+00:00", "trade", 8.61, 50.0]
["2026-08-31T17:52:37.395562+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:52:37.427147+00:00", "trade", 8.58, 72.0]
["2026-08-31T17:52:37.500200+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:52:37.612439+00:00", "trade", 8.58, 11.0]
["2026-08-31T17:52:37.636150+00:00", "trade", 8.58, 28.0]
["2026-08-31T17:52:37.636183+00:00", "trade", 8.58, 2.0]
["2026-08-31T17:52:37.637246+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:52:37.672919+00:00", "trade", 8.58, 51.0]
["2026-08-31T17:52:37.764968+00:00", "trade", 8.58, 3.0]
["2026-08-31T17:52:38.075805+00:00", "trade", 8.575, 72.0]
["2026-08-31T17:52:38.137317+00:00", "trade", 8.5779, 8.0]
["2026-08-31T17:52:38.137684+00:00", "trade", 8.5779, 1.0]
["2026-08-31T17:52:38.239721+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:52:38.335514+00:00", "trade", 8.572, 10.0]
["2026-08-31T17:52:38.358369+00:00", "trade", 8.5781, 50.0]
["2026-08-31T17:52:38.365852+00:00", "trade", 8.578, 12.0]
["2026-08-31T17:52:38.471600+00:00", "trade", 8.5701, 50.0]
["2026-08-31T17:52:38.534227+00:00", "trade", 8.5797, 117.0]
["2026-08-31T17:52:38.591525+00:00", "trade", 8.5799, 3.0]
["2026-08-31T17:52:38.658951+00:00", "trade", 8.5718, 60.0]
["2026-08-31T17:52:38.669572+00:00", "trade", 8.58, 46.0]
["2026-08-31T17:52:38.669712+00:00", "trade", 8.58, 454.0]
["2026-08-31T17:52:38.669712+00:00", "quote", 8.57, 8.62]
["2026-08-31T17:52:38.669759+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:52:38.669760+00:00", "trade", 8.58, 11.0]
["2026-08-31T17:52:38.670013+00:00", "quote", 8.57, 8.62]
["2026-08-31T17:52:38.670064+00:00", "trade", 8.5798, 3.0]
["2026-08-31T17:52:38.671663+00:00", "quote", 8.57, 8.62]
["2026-08-31T17:52:38.672403+00:00", "trade", 8.5799, 46.0]
["2026-08-31T17:52:38.672422+00:00", "trade", 8.5799, 25.0]
["2026-08-31T17:52:38.683104+00:00", "trade", 8.575, 3.0]
["2026-08-31T17:52:38.712224+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:52:38.746793+00:00", "trade", 8.61, 5.0]
["2026-08-31T17:52:38.771381+00:00", "quote", 8.57, 8.62]
["2026-08-31T17:52:38.938918+00:00", "quote", 8.58, 8.62]
["2026-08-31T17:52:38.938974+00:00", "quote", 8.57, 8.62]
["2026-08-31T17:52:38.939025+00:00", "trade", 8.61, 10.0]
["2026-08-31T17:52:38.939074+00:00", "trade", 8.61, 8.0]
["2026-08-31T17:52:38.993974+00:00", "quote", 8.58, 8.62]
["2026-08-31T17:52:38.994077+00:00", "trade", 8.61, 10.0]
["2026-08-31T17:52:38.994079+00:00", "trade", 8.62, 22.0]
["2026-08-31T17:52:38.994079+00:00", "trade", 8.62, 8.0]
["2026-08-31T17:52:39.006454+00:00", "quote", 8.57, 8.62]
["2026-08-31T17:52:39.056236+00:00", "trade", 8.595, 110.0]
["2026-08-31T17:52:39.128923+00:00", "trade", 8.6025, 24.0]
["2026-08-31T17:52:39.164106+00:00", "trade", 8.6131, 1.0]
["2026-08-31T17:52:39.181925+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:52:39.266482+00:00", "quote", 8.57, 8.61]
["2026-08-31T17:52:39.266589+00:00", "trade", 8.58, 11.0]
["2026-08-31T17:52:39.266640+00:00", "quote", 8.57, 8.61]
["2026-08-31T17:52:39.267884+00:00", "quote", 8.57, 8.61]
["2026-08-31T17:52:39.268321+00:00", "trade", 8.5701, 11.0]
["2026-08-31T17:52:39.271761+00:00", "quote", 8.57, 8.61]
["2026-08-31T17:52:39.292429+00:00", "trade", 8.6097, 2.0]
["2026-08-31T17:52:39.322481+00:00", "trade", 8.59, 200.0]
["2026-08-31T17:52:39.420809+00:00", "trade", 8.5701, 1683.0]
["2026-08-31T17:52:39.485758+00:00", "trade", 8.6024, 1.0]
["2026-08-31T17:52:39.495443+00:00", "trade", 8.58, 12.0]
["2026-08-31T17:52:39.495499+00:00", "quote", 8.57, 8.61]
["2026-08-31T17:52:39.499445+00:00", "quote", 8.57, 8.61]
["2026-08-31T17:52:39.554069+00:00", "trade", 8.59, 8.0]
["2026-08-31T17:52:39.694711+00:00", "trade", 8.57, 38.0]
["2026-08-31T17:52:39.724531+00:00", "trade", 8.5776, 1.0]
["2026-08-31T17:52:39.746418+00:00", "quote", 8.57, 8.61]
["2026-08-31T17:52:39.882057+00:00", "trade", 8.58, 20.0]
["2026-08-31T17:52:39.882059+00:00", "trade", 8.58, 12.0]
["2026-08-31T17:52:39.882063+00:00", "quote", 8.57, 8.61]
["2026-08-31T17:52:39.883863+00:00", "trade", 8.5701, 20.0]
["2026-08-31T17:52:39.883900+00:00", "trade", 8.5701, 12.0]
["2026-08-31T17:52:39.886062+00:00", "quote", 8.57, 8.61]
["2026-08-31T17:52:39.888978+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:52:39.889332+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:52:39.889519+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:52:39.889658+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:52:39.890035+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:52:39.890095+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:52:39.890645+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:52:39.890806+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:52:39.891074+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:52:39.892449+00:00", "trade", 8.61, 2258.0]
["2026-08-31T17:52:39.909540+00:00", "trade", 8.5701, 600.0]
["2026-08-31T17:52:39.923421+00:00", "trade", 8.59, 200.0]
["2026-08-31T17:52:39.983671+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:52:40.035273+00:00", "trade", 8.59, 200.0]
["2026-08-31T17:52:40.142882+00:00", "trade", 8.6007, 5.0]
["2026-08-31T17:52:40.150448+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:52:40.230874+00:00", "trade", 8.6096, 4.0]
["2026-08-31T17:52:40.292939+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:52:40.292945+00:00", "trade", 8.61, 58.0]
["2026-08-31T17:52:40.361542+00:00", "quote", 8.57, 8.61]
["2026-08-31T17:52:40.422454+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:52:40.425671+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:52:40.425689+00:00", "quote", 8.57, 8.59]
["2026-08-31T17:52:40.425706+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:52:40.425709+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:52:40.425717+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:52:40.425766+00:00", "trade", 8.57, 62.0]
["2026-08-31T17:52:40.425767+00:00", "trade", 8.57, 4.0]
["2026-08-31T17:52:40.425769+00:00", "trade", 8.57, 6.0]
["2026-08-31T17:52:40.425769+00:00", "quote", 8.55, 8.59]
["2026-08-31T17:52:40.425977+00:00", "trade", 8.58, 50.0]
["2026-08-31T17:52:40.426077+00:00", "trade", 8.56, 10.0]
["2026-08-31T17:52:40.426078+00:00", "trade", 8.56, 40.0]
["2026-08-31T17:52:40.426169+00:00", "trade", 8.55, 10.0]
["2026-08-31T17:52:40.426242+00:00", "quote", 8.55, 8.59]
["2026-08-31T17:52:40.426306+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:52:40.426322+00:00", "trade", 8.57, 50.0]
["2026-08-31T17:52:40.426820+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:52:40.427739+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:52:40.430081+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:52:40.436122+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:52:40.559870+00:00", "trade", 8.575, 170.0]
["2026-08-31T17:52:40.560022+00:00", "trade", 8.6, 170.0]
["2026-08-31T17:52:40.601081+00:00", "trade", 8.56, 25.0]
["2026-08-31T17:52:40.601570+00:00", "trade", 8.56, 25.0]
["2026-08-31T17:52:40.919857+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:52:40.943038+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:52:41.049548+00:00", "trade", 8.58, 2.0]
["2026-08-31T17:52:41.049548+00:00", "trade", 8.58, 4.0]
["2026-08-31T17:52:41.062723+00:00", "trade", 8.561, 355.0]
["2026-08-31T17:52:41.064594+00:00", "trade", 8.5601, 355.0]
["2026-08-31T17:52:41.156512+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:52:41.163234+00:00", "trade", 8.5851, 100.0]
["2026-08-31T17:52:41.192978+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:52:41.201114+00:00", "trade", 8.57, 3.0]
["2026-08-31T17:52:41.255992+00:00", "trade", 8.5616, 6.0]
["2026-08-31T17:52:41.280806+00:00", "trade", 8.57, 11.0]
["2026-08-31T17:52:41.331604+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:52:41.552915+00:00", "trade", 8.58, 20.0]
["2026-08-31T17:52:41.642458+00:00", "trade", 8.59, 2.0]
["2026-08-31T17:52:41.896091+00:00", "trade", 8.5698, 1.0]
["2026-08-31T17:52:41.919479+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:52:41.919480+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:52:41.919502+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:52:41.919503+00:00", "trade", 8.56, 150.0]
["2026-08-31T17:52:41.919523+00:00", "quote", 8.55, 8.57]
["2026-08-31T17:52:41.920050+00:00", "trade", 8.56, 32.0]
["2026-08-31T17:52:41.920297+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:52:41.920317+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:52:41.920324+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:52:41.920680+00:00", "quote", 8.55, 8.57]
["2026-08-31T17:52:41.920874+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:52:41.923625+00:00", "trade", 8.551, 278.0]
["2026-08-31T17:52:41.923655+00:00", "trade", 8.551, 833.0]
["2026-08-31T17:52:41.925353+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:52:41.940302+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:52:41.940636+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:52:41.987355+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:52:42.045705+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:52:42.165680+00:00", "trade", 8.55, 114.0]
["2026-08-31T17:52:42.169796+00:00", "trade", 8.551, 10.0]
["2026-08-31T17:52:42.169805+00:00", "trade", 8.551, 90.0]
["2026-08-31T17:52:42.172144+00:00", "trade", 8.55, 200.0]
["2026-08-31T17:52:42.214004+00:00", "trade", 8.575, 3.0]
["2026-08-31T17:52:42.214050+00:00", "trade", 8.6, 3.0]
["2026-08-31T17:52:42.399555+00:00", "trade", 8.5515, 155.0]
["2026-08-31T17:52:42.416047+00:00", "trade", 8.58, 6.0]
["2026-08-31T17:52:42.544493+00:00", "trade", 8.5999, 2.0]
["2026-08-31T17:52:42.597517+00:00", "trade", 8.5567, 2.0]
["2026-08-31T17:52:42.683413+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:52:42.699020+00:00", "trade", 8.58, 13.0]
["2026-08-31T17:52:42.804251+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:52:42.869625+00:00", "trade", 8.57, 23.0]
["2026-08-31T17:52:42.869991+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:52:42.871847+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:52:42.872416+00:00", "trade", 8.56, 396.0]
["2026-08-31T17:52:42.872418+00:00", "quote", 8.55, 8.57]
["2026-08-31T17:52:42.873493+00:00", "quote", 8.55, 8.57]
["2026-08-31T17:52:42.874600+00:00", "trade", 8.56, 10.0]
["2026-08-31T17:52:42.875052+00:00", "quote", 8.55, 8.57]
["2026-08-31T17:52:42.876173+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:52:42.996650+00:00", "trade", 8.55, 7.0]
["2026-08-31T17:52:43.046579+00:00", "trade", 8.5585, 5.0]
["2026-08-31T17:52:43.046939+00:00", "trade", 8.56, 30.0]
["2026-08-31T17:52:43.087477+00:00", "trade", 8.5599, 10.0]
["2026-08-31T17:52:43.087754+00:00", "trade", 8.555, 2.0]
["2026-08-31T17:52:43.107243+00:00", "trade", 8.5505, 100.0]
["2026-08-31T17:52:43.107834+00:00", "trade", 8.5586, 25.0]
["2026-08-31T17:52:43.115782+00:00", "trade", 8.5597, 30.0]
["2026-08-31T17:52:43.187584+00:00", "trade", 8.555, 1.0]
["2026-08-31T17:52:43.306430+00:00", "trade", 8.5599, 2.0]
["2026-08-31T17:52:43.314258+00:00", "trade", 8.555, 5.0]
["2026-08-31T17:52:43.466387+00:00", "trade", 8.5579, 2.0]
["2026-08-31T17:52:43.470776+00:00", "trade", 8.5586, 25.0]
["2026-08-31T17:52:43.567024+00:00", "trade", 8.5586, 30.0]
["2026-08-31T17:52:43.579473+00:00", "trade", 8.555, 1.0]
["2026-08-31T17:52:43.589712+00:00", "trade", 8.5501, 100.0]
["2026-08-31T17:52:43.667151+00:00", "trade", 8.56, 12.0]
["2026-08-31T17:52:43.737573+00:00", "trade", 8.555, 10.0]
["2026-08-31T17:52:43.831524+00:00", "trade", 8.55, 10.0]
["2026-08-31T17:52:43.831526+00:00", "trade", 8.55, 100.0]
["2026-08-31T17:52:43.831526+00:00", "trade", 8.55, 2.0]
["2026-08-31T17:52:43.831527+00:00", "trade", 8.55, 1.0]
["2026-08-31T17:52:43.831527+00:00", "quote", 8.5, 8.56]
["2026-08-31T17:52:43.831530+00:00", "trade", 8.55, 5.0]
["2026-08-31T17:52:43.831784+00:00", "quote", 8.5, 8.56]
["2026-08-31T17:52:43.831880+00:00", "quote", 8.48, 8.56]
["2026-08-31T17:52:43.835005+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:52:43.835027+00:00", "trade", 8.49, 26.0]
["2026-08-31T17:52:43.835748+00:00", "trade", 8.53, 30.0]
["2026-08-31T17:52:43.835812+00:00", "quote", 8.48, 8.55]
["2026-08-31T17:52:43.836096+00:00", "trade", 8.53, 20.0]
["2026-08-31T17:52:43.836097+00:00", "trade", 8.53, 20.0]
["2026-08-31T17:52:43.836098+00:00", "quote", 8.47, 8.55]
["2026-08-31T17:52:43.836682+00:00", "quote", 8.47, 8.55]
["2026-08-31T17:52:43.836816+00:00", "trade", 8.52, 1.0]
["2026-08-31T17:52:43.836816+00:00", "quote", 8.47, 8.55]
["2026-08-31T17:52:43.841061+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:52:43.841548+00:00", "trade", 8.47, 200.0]
["2026-08-31T17:52:43.841737+00:00", "trade", 8.51, 410.0]
["2026-08-31T17:52:43.842916+00:00", "trade", 8.51, 40.0]
["2026-08-31T17:52:43.842916+00:00", "trade", 8.51, 10.0]
["2026-08-31T17:52:43.842918+00:00", "trade", 8.51, 6.0]
["2026-08-31T17:52:43.842932+00:00", "trade", 8.51, 4.0]
["2026-08-31T17:52:43.843119+00:00", "trade", 8.51, 16.0]
["2026-08-31T17:52:43.843137+00:00", "trade", 8.51, 4.0]
["2026-08-31T17:52:43.844095+00:00", "trade", 8.5, 719.0]
["2026-08-31T17:52:43.844673+00:00", "trade", 8.47, 20.0]
["2026-08-31T17:52:43.847061+00:00", "trade", 8.47, 6.0]
["2026-08-31T17:52:43.847484+00:00", "trade", 8.47, 200.0]
["2026-08-31T17:52:43.952622+00:00", "trade", 8.5483, 200.0]
["2026-08-31T17:52:43.985816+00:00", "trade", 8.52, 150.0]
["2026-08-31T17:52:44.087364+00:00", "trade", 8.5499, 47.0]
["2026-08-31T17:52:44.149234+00:00", "trade", 8.51, 27.0]
["2026-08-31T17:52:44.182084+00:00", "trade", 8.55, 240.0]
["2026-08-31T17:52:44.208402+00:00", "trade", 8.529, 2000.0]
["2026-08-31T17:52:44.239180+00:00", "trade", 8.55, 264.0]
["2026-08-31T17:52:44.293870+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:52:44.383587+00:00", "trade", 8.47, 358.0]
["2026-08-31T17:52:44.422533+00:00", "trade", 8.51, 608.0]
["2026-08-31T17:52:44.570771+00:00", "trade", 8.51, 500.0]
["2026-08-31T17:52:44.623863+00:00", "trade", 8.5499, 24.0]
["2026-08-31T17:52:44.646924+00:00", "trade", 8.5, 10.0]
["2026-08-31T17:52:44.692865+00:00", "trade", 8.5492, 4.0]
["2026-08-31T17:52:44.709541+00:00", "trade", 8.54, 100.0]
["2026-08-31T17:52:44.709916+00:00", "trade", 8.54, 295.0]
["2026-08-31T17:52:44.710090+00:00", "trade", 8.54, 5.0]
["2026-08-31T17:52:44.720432+00:00", "trade", 8.54, 100.0]
["2026-08-31T17:52:44.720921+00:00", "trade", 8.54, 300.0]
["2026-08-31T17:52:44.721533+00:00", "trade", 8.54, 100.0]
["2026-08-31T17:52:44.721993+00:00", "trade", 8.54, 200.0]
["2026-08-31T17:52:44.723440+00:00", "trade", 8.5438, 864.0]
["2026-08-31T17:52:44.866313+00:00", "trade", 8.51, 40.0]
["2026-08-31T17:52:44.898620+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:52:44.938470+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:52:44.939329+00:00", "trade", 8.51, 200.0]
["2026-08-31T17:52:44.939392+00:00", "trade", 8.4706, 100.0]
["2026-08-31T17:52:44.939711+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:52:44.939786+00:00", "trade", 8.4706, 100.0]
["2026-08-31T17:52:44.939910+00:00", "trade", 8.4706, 200.0]
["2026-08-31T17:52:44.940001+00:00", "trade", 8.4706, 100.0]
["2026-08-31T17:52:44.941696+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:52:44.983567+00:00", "trade", 8.51, 500.0]
["2026-08-31T17:52:44.985430+00:00", "trade", 8.4701, 500.0]
["2026-08-31T17:52:44.986393+00:00", "trade", 8.5499, 3.0]
["2026-08-31T17:52:45.053485+00:00", "quote", 8.48, 8.55]
["2026-08-31T17:52:45.142185+00:00", "trade", 8.5099, 40.0]
["2026-08-31T17:52:45.142211+00:00", "trade", 8.5, 40.0]
["2026-08-31T17:52:45.142301+00:00", "trade", 8.5099, 214.0]
["2026-08-31T17:52:45.175366+00:00", "trade", 8.5484, 50.0]
["2026-08-31T17:52:45.191694+00:00", "quote", 8.48, 8.54]
["2026-08-31T17:52:45.191725+00:00", "trade", 8.5, 5.0]
["2026-08-31T17:52:45.191730+00:00", "trade", 8.5, 40.0]
["2026-08-31T17:52:45.191769+00:00", "quote", 8.48, 8.54]
["2026-08-31T17:52:45.191859+00:00", "trade", 8.49, 45.0]
["2026-08-31T17:52:45.191859+00:00", "trade", 8.49, 1.0]
["2026-08-31T17:52:45.191888+00:00", "quote", 8.48, 8.54]
["2026-08-31T17:52:45.191904+00:00", "trade", 8.5, 4.0]
["2026-08-31T17:52:45.191920+00:00", "quote", 8.48, 8.54]
["2026-08-31T17:52:45.192098+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:52:45.192109+00:00", "quote", 8.48, 8.54]
["2026-08-31T17:52:45.192186+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:52:45.192195+00:00", "quote", 8.48, 8.54]
["2026-08-31T17:52:45.192201+00:00", "trade", 8.48, 5.0]
["2026-08-31T17:52:45.192203+00:00", "trade", 8.48, 5.0]
["2026-08-31T17:52:45.192203+00:00", "trade", 8.48, 198.0]
["2026-08-31T17:52:45.192203+00:00", "quote", 8.48, 8.49]
["2026-08-31T17:52:45.192203+00:00", "quote", 8.47, 8.49]
["2026-08-31T17:52:45.192223+00:00", "trade", 8.47, 300.0]
["2026-08-31T17:52:45.192224+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:52:45.192301+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:52:45.192302+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:52:45.192585+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:52:45.192585+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:52:45.193105+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:45.193107+00:00", "trade", 8.5, 91.0]
["2026-08-31T17:52:45.193178+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:52:45.193273+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:52:45.193318+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:45.193319+00:00", "trade", 8.5, 27.0]
["2026-08-31T17:52:45.193319+00:00", "trade", 8.5, 59.0]
["2026-08-31T17:52:45.193319+00:00", "trade", 8.5, 27.0]
["2026-08-31T17:52:45.193319+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:52:45.193384+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:52:45.193515+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:52:45.193527+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:52:45.193529+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:52:45.193778+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:52:45.193805+00:00", "quote", 8.49, 8.5]
["2026-08-31T17:52:45.193827+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:45.193827+00:00", "quote", 8.49, 8.51]
["2026-08-31T17:52:45.193851+00:00", "quote", 8.49, 8.51]
["2026-08-31T17:52:45.193942+00:00", "quote", 8.49, 8.51]
["2026-08-31T17:52:45.194283+00:00", "quote", 8.49, 8.51]
["2026-08-31T17:52:45.194925+00:00", "quote", 8.49, 8.51]
["2026-08-31T17:52:45.197707+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:45.197879+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:45.198093+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.198388+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.198658+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.198699+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.198995+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.199221+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.199290+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.199320+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.199584+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.199710+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:45.199782+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.199882+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.199922+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.199956+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.199990+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.200043+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.200055+00:00", "trade", 8.51, 16.0]
["2026-08-31T17:52:45.200055+00:00", "trade", 8.51, 16.0]
["2026-08-31T17:52:45.200056+00:00", "quote", 8.49, 8.51]
["2026-08-31T17:52:45.200178+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.200295+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.200332+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.200343+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.200366+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.200393+00:00", "trade", 8.51, 70.0]
["2026-08-31T17:52:45.200393+00:00", "trade", 8.51, 55.0]
["2026-08-31T17:52:45.200396+00:00", "quote", 8.49, 8.51]
["2026-08-31T17:52:45.200475+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.200502+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:45.200538+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:45.200767+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.200904+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.201061+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.201466+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.202027+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.202447+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:45.202588+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.203149+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.203283+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:45.203348+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:45.203409+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:45.203469+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:45.203526+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:45.203584+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:45.203640+00:00", "trade", 8.5, 51.0]
["2026-08-31T17:52:45.203712+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:52:45.204389+00:00", "quote", 8.49, 8.51]
["2026-08-31T17:52:45.213451+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:45.225733+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:45.233958+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:45.243458+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:45.252294+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:45.315678+00:00", "trade", 8.4901, 16.0]
["2026-08-31T17:52:45.320454+00:00", "trade", 8.4901, 1.0]
["2026-08-31T17:52:45.433785+00:00", "trade", 8.4938, 10.0]
["2026-08-31T17:52:45.448500+00:00", "trade", 8.4901, 1.0]
["2026-08-31T17:52:45.481560+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:45.493793+00:00", "trade", 8.5, 8.0]
["2026-08-31T17:52:45.542645+00:00", "trade", 8.49, 856.0]
["2026-08-31T17:52:45.597703+00:00", "trade", 8.5, 54.0]
["2026-08-31T17:52:45.663820+00:00", "trade", 8.5, 200.0]
["2026-08-31T17:52:45.804436+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:45.819634+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:45.846709+00:00", "trade", 8.5062, 10.0]
["2026-08-31T17:52:45.921440+00:00", "trade", 8.5075, 24.0]
["2026-08-31T17:52:45.962856+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:52:46.004778+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:52:46.138935+00:00", "quote", 8.49, 8.51]
["2026-08-31T17:52:46.146165+00:00", "trade", 8.5092, 4.0]
["2026-08-31T17:52:46.272517+00:00", "quote", 8.49, 8.51]
["2026-08-31T17:52:46.310309+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:52:46.310309+00:00", "quote", 8.49, 8.51]
["2026-08-31T17:52:46.310328+00:00", "quote", 8.49, 8.5]
["2026-08-31T17:52:46.310335+00:00", "quote", 8.49, 8.5]
["2026-08-31T17:52:46.310575+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:52:46.310576+00:00", "trade", 8.48, 91.0]
["2026-08-31T17:52:46.310578+00:00", "trade", 8.48, 16.0]
["2026-08-31T17:52:46.310579+00:00", "trade", 8.48, 16.0]
["2026-08-31T17:52:46.310602+00:00", "quote", 8.49, 8.5]
["2026-08-31T17:52:46.310606+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:52:46.310608+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:52:46.310668+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:52:46.311063+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:52:46.311112+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:52:46.311144+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:52:46.311163+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:52:46.311166+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:52:46.311167+00:00", "trade", 8.47, 29.0]
["2026-08-31T17:52:46.311167+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:52:46.311167+00:00", "trade", 8.47, 87.0]
["2026-08-31T17:52:46.311224+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:52:46.312197+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:52:46.325539+00:00", "trade", 8.47, 2.0]
["2026-08-31T17:52:46.340633+00:00", "trade", 8.4899, 1.0]
["2026-08-31T17:52:46.402720+00:00", "trade", 8.4899, 145.0]
["2026-08-31T17:52:46.411223+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:52:46.669343+00:00", "trade", 8.4875, 68.0]
["2026-08-31T17:52:46.782693+00:00", "trade", 8.49, 11.0]
["2026-08-31T17:52:46.827742+00:00", "trade", 8.4893, 11.0]
["2026-08-31T17:52:46.907688+00:00", "trade", 8.46, 242.0]
["2026-08-31T17:52:46.985406+00:00", "trade", 8.4893, 63.0]
["2026-08-31T17:52:47.001127+00:00", "trade", 8.4896, 16.0]
["2026-08-31T17:52:47.109567+00:00", "trade", 8.4899, 1.0]
["2026-08-31T17:52:47.187532+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:52:47.359609+00:00", "trade", 8.475, 4555.0]
["2026-08-31T17:52:47.571048+00:00", "quote", 8.47, 8.49]
["2026-08-31T17:52:47.603786+00:00", "trade", 8.48, 64.0]
["2026-08-31T17:52:47.621554+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:52:47.658699+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:52:47.665305+00:00", "trade", 8.49, 2.0]
["2026-08-31T17:52:47.666842+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:52:47.667075+00:00", "trade", 8.47, 84.0]
["2026-08-31T17:52:47.667076+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:52:47.667076+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:52:47.667077+00:00", "trade", 8.47, 39.0]
["2026-08-31T17:52:47.667078+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:52:47.678018+00:00", "trade", 8.4622, 480.0]
["2026-08-31T17:52:47.678388+00:00", "trade", 8.4622, 1.0]
["2026-08-31T17:52:47.680748+00:00", "trade", 8.47, 53.0]
["2026-08-31T17:52:47.680749+00:00", "trade", 8.47, 27.0]
["2026-08-31T17:52:47.680750+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:52:47.681087+00:00", "trade", 8.47, 6.0]
["2026-08-31T17:52:47.689110+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:52:47.689160+00:00", "quote", 8.47, 8.49]
["2026-08-31T17:52:47.692537+00:00", "trade", 8.47005, 300.0]
["2026-08-31T17:52:47.692668+00:00", "trade", 8.47005, 1500.0]
["2026-08-31T17:52:47.692795+00:00", "trade", 8.47005, 712.0]
["2026-08-31T17:52:47.692940+00:00", "trade", 8.47005, 1100.0]
["2026-08-31T17:52:47.693056+00:00", "trade", 8.47005, 500.0]
["2026-08-31T17:52:47.695748+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:52:47.695789+00:00", "trade", 8.47, 50.0]
["2026-08-31T17:52:47.695789+00:00", "trade", 8.47, 50.0]
["2026-08-31T17:52:47.695790+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:52:47.698464+00:00", "trade", 8.46, 5600.0]
["2026-08-31T17:52:47.713131+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:52:47.741072+00:00", "trade", 8.4895, 5.0]
["2026-08-31T17:52:47.750091+00:00", "trade", 8.4831, 10.0]
["2026-08-31T17:52:47.826942+00:00", "trade", 8.4893, 30.0]
["2026-08-31T17:52:47.863854+00:00", "quote", 8.47, 8.49]
["2026-08-31T17:52:47.961278+00:00", "quote", 8.47, 8.49]
["2026-08-31T17:52:47.998589+00:00", "trade", 8.48, 167.0]
["2026-08-31T17:52:48.155010+00:00", "trade", 8.48, 5.0]
["2026-08-31T17:52:48.258040+00:00", "trade", 8.48, 10.0]
["2026-08-31T17:52:48.354849+00:00", "trade", 8.4738, 7.0]
["2026-08-31T17:52:48.355648+00:00", "quote", 8.47, 8.49]
["2026-08-31T17:52:48.385959+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:52:48.560249+00:00", "trade", 8.48, 4.0]
["2026-08-31T17:52:48.560498+00:00", "trade", 8.49, 4.0]
["2026-08-31T17:52:48.668856+00:00", "trade", 8.48, 30.0]
["2026-08-31T17:52:48.703913+00:00", "trade", 8.48, 276.0]
["2026-08-31T17:52:48.730260+00:00", "trade", 8.48, 20.0]
["2026-08-31T17:52:48.757333+00:00", "trade", 8.4732, 100.0]
["2026-08-31T17:52:48.977853+00:00", "quote", 8.47, 8.48]
["2026-08-31T17:52:48.979560+00:00", "quote", 8.47, 8.48]
["2026-08-31T17:52:49.053637+00:00", "trade", 8.48, 13.0]
["2026-08-31T17:52:49.121036+00:00", "trade", 8.4798, 2.0]
["2026-08-31T17:52:49.233748+00:00", "quote", 8.47, 8.48]
["2026-08-31T17:52:49.292341+00:00", "trade", 8.475, 10.0]
["2026-08-31T17:52:49.301341+00:00", "trade", 8.4799, 1000.0]
["2026-08-31T17:52:49.406656+00:00", "trade", 8.4797, 6.0]
["2026-08-31T17:52:49.504971+00:00", "trade", 8.4721, 8.0]
["2026-08-31T17:52:49.575497+00:00", "trade", 8.48, 32.0]
["2026-08-31T17:52:49.620479+00:00", "trade", 8.4786, 11.0]
["2026-08-31T17:52:49.713086+00:00", "trade", 8.4716, 2000.0]
["2026-08-31T17:52:49.812210+00:00", "trade", 8.4799, 24.0]
["2026-08-31T17:52:49.878430+00:00", "quote", 8.47, 8.48]
["2026-08-31T17:52:49.907170+00:00", "trade", 8.47, 75.0]
["2026-08-31T17:52:49.907172+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:52:49.907173+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:52:49.907173+00:00", "trade", 8.47, 6.0]
["2026-08-31T17:52:49.907173+00:00", "trade", 8.47, 8.0]
["2026-08-31T17:52:49.907257+00:00", "trade", 8.46, 20.0]
["2026-08-31T17:52:49.907259+00:00", "trade", 8.46, 23.0]
["2026-08-31T17:52:49.907259+00:00", "trade", 8.46, 92.0]
["2026-08-31T17:52:49.907260+00:00", "trade", 8.46, 1.0]
["2026-08-31T17:52:49.907263+00:00", "quote", 8.44, 8.48]
["2026-08-31T17:52:49.907264+00:00", "trade", 8.46, 20.0]
["2026-08-31T17:52:49.907268+00:00", "trade", 8.46, 154.0]
["2026-08-31T17:52:49.907268+00:00", "trade", 8.46, 10.0]
["2026-08-31T17:52:49.907268+00:00", "trade", 8.46, 32.0]
["2026-08-31T17:52:49.907270+00:00", "quote", 8.47, 8.48]
["2026-08-31T17:52:49.907340+00:00", "quote", 8.44, 8.48]
["2026-08-31T17:52:49.907877+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:52:49.908260+00:00", "trade", 8.45, 11.0]
["2026-08-31T17:52:49.908279+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:52:49.912399+00:00", "trade", 8.45, 25.0]
["2026-08-31T17:52:49.912722+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:52:49.955064+00:00", "trade", 8.46, 166.0]
["2026-08-31T17:52:49.978206+00:00", "trade", 8.46, 1.0]
["2026-08-31T17:52:50.038805+00:00", "trade", 8.47, 132.0]
["2026-08-31T17:52:50.093317+00:00", "trade", 8.4761, 11.0]
["2026-08-31T17:52:50.138877+00:00", "trade", 8.47, 50.0]
["2026-08-31T17:52:50.138897+00:00", "quote", 8.47, 8.48]
["2026-08-31T17:52:50.176284+00:00", "trade", 8.475, 2.0]
["2026-08-31T17:52:50.230632+00:00", "trade", 8.47, 31.0]
["2026-08-31T17:52:50.251438+00:00", "trade", 8.48, 39.0]
["2026-08-31T17:52:50.356910+00:00", "trade", 8.4799, 5.0]
["2026-08-31T17:52:50.394939+00:00", "trade", 8.48, 61.0]
["2026-08-31T17:52:50.410110+00:00", "trade", 8.48, 54.0]
["2026-08-31T17:52:50.482074+00:00", "trade", 8.48, 2.0]
["2026-08-31T17:52:50.484441+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:52:50.484712+00:00", "trade", 8.4798, 3.0]
["2026-08-31T17:52:50.515316+00:00", "trade", 8.475, 10.0]
["2026-08-31T17:52:50.573145+00:00", "trade", 8.4798, 11.0]
["2026-08-31T17:52:50.618607+00:00", "trade", 8.475, 1.0]
["2026-08-31T17:52:50.624217+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:52:51.076563+00:00", "trade", 8.475, 10.0]
["2026-08-31T17:52:51.216331+00:00", "trade", 8.475, 20.0]
["2026-08-31T17:52:51.433522+00:00", "trade", 8.48, 70.0]
["2026-08-31T17:52:51.461792+00:00", "trade", 8.47, 27.0]
["2026-08-31T17:52:51.535364+00:00", "trade", 8.475, 25.0]
["2026-08-31T17:52:51.588512+00:00", "trade", 8.4799, 100.0]
["2026-08-31T17:52:51.693900+00:00", "trade", 8.4785, 5.0]
["2026-08-31T17:52:51.711338+00:00", "trade", 8.48, 10.0]
["2026-08-31T17:52:51.739265+00:00", "trade", 8.478, 14.0]
["2026-08-31T17:52:51.824653+00:00", "trade", 8.4714, 21.0]
["2026-08-31T17:52:52.022605+00:00", "trade", 8.4799, 2.0]
["2026-08-31T17:52:52.093811+00:00", "trade", 8.475, 100.0]
["2026-08-31T17:52:52.118812+00:00", "trade", 8.4713, 62.0]
["2026-08-31T17:52:52.268832+00:00", "trade", 8.48, 10.0]
["2026-08-31T17:52:52.297830+00:00", "trade", 8.4715, 10.0]
["2026-08-31T17:52:52.458461+00:00", "trade", 8.478, 18.0]
["2026-08-31T17:52:52.535603+00:00", "trade", 8.4798, 50.0]
["2026-08-31T17:52:52.628106+00:00", "quote", 8.47, 8.48]
["2026-08-31T17:52:52.652520+00:00", "trade", 8.475, 100.0]
["2026-08-31T17:52:52.743172+00:00", "trade", 8.4719, 58.0]
["2026-08-31T17:52:52.970100+00:00", "quote", 8.47, 8.48]
["2026-08-31T17:52:53.012792+00:00", "trade", 8.475, 100.0]
["2026-08-31T17:52:53.041563+00:00", "trade", 8.4701, 50.0]
["2026-08-31T17:52:53.195130+00:00", "quote", 8.47, 8.48]
["2026-08-31T17:52:53.231616+00:00", "trade", 8.475, 59.0]
["2026-08-31T17:52:53.361750+00:00", "trade", 8.471, 11.0]
["2026-08-31T17:52:53.581982+00:00", "trade", 8.4779, 1.0]
["2026-08-31T17:52:53.631118+00:00", "trade", 8.4783, 30.0]
["2026-08-31T17:52:53.712702+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:52:53.712722+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:52:53.712724+00:00", "trade", 8.47, 11.0]
["2026-08-31T17:52:53.712733+00:00", "trade", 8.47, 69.0]
["2026-08-31T17:52:53.712754+00:00", "trade", 8.47, 69.0]
["2026-08-31T17:52:53.712763+00:00", "trade", 8.47, 31.0]
["2026-08-31T17:52:53.712979+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:52:53.712987+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:52:53.713301+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:52:53.713302+00:00", "trade", 8.47, 41.0]
["2026-08-31T17:52:53.713302+00:00", "trade", 8.47, 15.0]
["2026-08-31T17:52:53.713304+00:00", "trade", 8.47, 3.0]
["2026-08-31T17:52:53.713307+00:00", "trade", 8.47, 25.0]
["2026-08-31T17:52:53.713309+00:00", "trade", 8.47, 10.0]
["2026-08-31T17:52:53.713309+00:00", "quote", 8.47, 8.48]
["2026-08-31T17:52:53.713310+00:00", "trade", 8.47, 40.0]
["2026-08-31T17:52:53.713312+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:52:53.713314+00:00", "trade", 8.47, 81.0]
["2026-08-31T17:52:53.713315+00:00", "trade", 8.47, 5.0]
["2026-08-31T17:52:53.713328+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:52:53.713328+00:00", "trade", 8.47, 237.0]
["2026-08-31T17:52:53.713328+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:52:53.713343+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:52:53.713369+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:52:53.713377+00:00", "quote", 8.44, 8.48]
["2026-08-31T17:52:53.713407+00:00", "quote", 8.44, 8.47]
["2026-08-31T17:52:53.713428+00:00", "quote", 8.45, 8.47]
["2026-08-31T17:52:53.713484+00:00", "quote", 8.44, 8.47]
["2026-08-31T17:52:53.713548+00:00", "trade", 8.45, 5.0]
["2026-08-31T17:52:53.713571+00:00", "trade", 8.46, 51.0]
["2026-08-31T17:52:53.713571+00:00", "trade", 8.46, 12.0]
["2026-08-31T17:52:53.713571+00:00", "trade", 8.46, 6.0]
["2026-08-31T17:52:53.717123+00:00", "trade", 8.455, 11.0]
["2026-08-31T17:52:53.787633+00:00", "trade", 8.45, 28.0]
["2026-08-31T17:52:53.787640+00:00", "trade", 8.44, 1.0]
["2026-08-31T17:52:53.787810+00:00", "trade", 8.45, 2.0]
["2026-08-31T17:52:53.787811+00:00", "trade", 8.45, 79.0]
["2026-08-31T17:52:53.787813+00:00", "quote", 8.44, 8.47]
["2026-08-31T17:52:53.787882+00:00", "trade", 8.44, 3.0]
["2026-08-31T17:52:53.787882+00:00", "trade", 8.44, 1.0]
["2026-08-31T17:52:53.787882+00:00", "trade", 8.44, 45.0]
["2026-08-31T17:52:53.787882+00:00", "trade", 8.44, 200.0]
["2026-08-31T17:52:53.787883+00:00", "quote", 8.4, 8.47]
["2026-08-31T17:52:53.787885+00:00", "trade", 8.43, 1.0]
["2026-08-31T17:52:53.787933+00:00", "quote", 8.4, 8.46]
["2026-08-31T17:52:53.787963+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:52:53.788950+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:52:53.789175+00:00", "quote", 8.4, 8.46]
["2026-08-31T17:52:53.793254+00:00", "trade", 8.45, 50.0]
["2026-08-31T17:52:53.793277+00:00", "trade", 8.44, 10.0]
["2026-08-31T17:52:53.807515+00:00", "trade", 8.4001, 100.0]
["2026-08-31T17:52:53.809424+00:00", "trade", 8.43, 28.0]
["2026-08-31T17:52:53.888178+00:00", "quote", 8.4, 8.46]
["2026-08-31T17:52:53.916818+00:00", "trade", 8.43, 500.0]
["2026-08-31T17:52:53.928998+00:00", "trade", 8.43, 18.0]
["2026-08-31T17:52:53.957869+00:00", "trade", 8.43, 50.0]
["2026-08-31T17:52:54.093480+00:00", "trade", 8.4592, 1.0]
["2026-08-31T17:52:54.158082+00:00", "trade", 8.4522, 3.0]
["2026-08-31T17:52:54.260810+00:00", "trade", 8.44, 10.0]
["2026-08-31T17:52:54.262414+00:00", "trade", 8.43, 20.0]
["2026-08-31T17:52:54.275256+00:00", "trade", 8.4599, 47.0]
["2026-08-31T17:52:54.552382+00:00", "trade", 8.4586, 1000.0]
["2026-08-31T17:52:54.610018+00:00", "trade", 8.46, 1.0]
["2026-08-31T17:52:54.610154+00:00", "trade", 8.43, 1.0]
["2026-08-31T17:52:54.622935+00:00", "trade", 8.44, 5.0]
["2026-08-31T17:52:54.689789+00:00", "trade", 8.43, 12.0]
["2026-08-31T17:52:54.689791+00:00", "trade", 8.43, 1.0]
["2026-08-31T17:52:54.690118+00:00", "trade", 8.4101, 37.0]
["2026-08-31T17:52:54.721662+00:00", "trade", 8.46, 11.0]
["2026-08-31T17:52:54.789171+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:52:54.807192+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:52:54.807219+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:52:54.807221+00:00", "trade", 8.41, 25.0]
["2026-08-31T17:52:54.807291+00:00", "trade", 8.425, 1.0]
["2026-08-31T17:52:54.807603+00:00", "trade", 8.41, 93.0]
["2026-08-31T17:52:54.936899+00:00", "trade", 8.46, 189.0]
["2026-08-31T17:52:55.076780+00:00", "trade", 8.4499, 130.0]
["2026-08-31T17:52:55.140947+00:00", "trade", 8.425, 300.0]
["2026-08-31T17:52:55.143011+00:00", "quote", 8.43, 8.45]
["2026-08-31T17:52:55.143013+00:00", "trade", 8.425, 300.0]
["2026-08-31T17:52:55.143043+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:52:55.145854+00:00", "trade", 8.43, 2100.0]
["2026-08-31T17:52:55.145854+00:00", "quote", 8.4, 8.44]
["2026-08-31T17:52:55.152497+00:00", "trade", 8.4399, 210.0]
["2026-08-31T17:52:55.154011+00:00", "trade", 8.425, 300.0]
["2026-08-31T17:52:55.199306+00:00", "trade", 8.42, 889.0]
["2026-08-31T17:52:55.239167+00:00", "trade", 8.4382, 20.0]
["2026-08-31T17:52:55.445498+00:00", "trade", 8.42, 93.0]
["2026-08-31T17:52:55.546572+00:00", "trade", 8.4399, 18.0]
["2026-08-31T17:52:55.610812+00:00", "trade", 8.44, 47.0]
["2026-08-31T17:52:55.610892+00:00", "trade", 8.42, 47.0]
["2026-08-31T17:52:55.640422+00:00", "trade", 8.4205, 5.0]
["2026-08-31T17:52:55.692131+00:00", "trade", 8.433, 1000.0]
["2026-08-31T17:52:55.880650+00:00", "trade", 8.4176, 500.0]
["2026-08-31T17:52:55.894007+00:00", "trade", 8.4, 118.0]
["2026-08-31T17:52:55.894026+00:00", "quote", 8.4, 8.43]
["2026-08-31T17:52:55.894033+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:52:55.894051+00:00", "trade", 8.41, 3.0]
["2026-08-31T17:52:55.894057+00:00", "trade", 8.41, 20.0]
["2026-08-31T17:52:55.894110+00:00", "trade", 8.41, 16.0]
["2026-08-31T17:52:55.894112+00:00", "trade", 8.41, 1.0]
["2026-08-31T17:52:55.894114+00:00", "trade", 8.4, 1.0]
["2026-08-31T17:52:55.894119+00:00", "trade", 8.4, 5.0]
["2026-08-31T17:52:55.894127+00:00", "trade", 8.4, 266.0]
["2026-08-31T17:52:55.894132+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:52:55.894171+00:00", "trade", 8.4, 734.0]
["2026-08-31T17:52:55.894173+00:00", "trade", 8.4, 6.0]
["2026-08-31T17:52:55.894173+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:52:55.894174+00:00", "trade", 8.4, 75.0]
["2026-08-31T17:52:55.894175+00:00", "trade", 8.4, 20.0]
["2026-08-31T17:52:55.894175+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:52:55.894175+00:00", "quote", 8.36, 8.41]
["2026-08-31T17:52:55.894358+00:00", "trade", 8.4, 72.0]
["2026-08-31T17:52:55.894781+00:00", "quote", 8.36, 8.42]
["2026-08-31T17:52:55.895196+00:00", "quote", 8.36, 8.42]
["2026-08-31T17:52:55.895203+00:00", "quote", 8.36, 8.42]
["2026-08-31T17:52:55.895366+00:00", "trade", 8.39, 20.0]
["2026-08-31T17:52:55.898079+00:00", "quote", 8.36, 8.41]
["2026-08-31T17:52:55.898109+00:00", "quote", 8.36, 8.42]
["2026-08-31T17:52:55.898117+00:00", "trade", 8.38, 2.0]
["2026-08-31T17:52:55.898198+00:00", "quote", 8.36, 8.41]
["2026-08-31T17:52:55.898751+00:00", "trade", 8.361, 5.0]
["2026-08-31T17:52:55.898758+00:00", "trade", 8.361, 3.0]
["2026-08-31T17:52:55.899538+00:00", "trade", 8.4, 102.0]
["2026-08-31T17:52:55.899625+00:00", "quote", 8.36, 8.41]
["2026-08-31T17:52:56.016442+00:00", "trade", 8.3711, 50.0]
["2026-08-31T17:52:56.031638+00:00", "quote", 8.36, 8.41]
["2026-08-31T17:52:56.335029+00:00", "trade", 8.4096, 100.0]
["2026-08-31T17:52:56.364771+00:00", "quote", 8.36, 8.4]
["2026-08-31T17:52:56.519165+00:00", "trade", 8.38, 22.0]
["2026-08-31T17:52:56.536392+00:00", "trade", 8.38, 50.0]
["2026-08-31T17:52:56.538537+00:00", "quote", 8.37, 8.4]
["2026-08-31T17:52:56.635464+00:00", "trade", 8.385, 28.0]
["2026-08-31T17:52:56.738576+00:00", "trade", 8.3754, 150.0]
["2026-08-31T17:52:56.744753+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:56.751578+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:52:56.826456+00:00", "trade", 8.3999, 100.0]
["2026-08-31T17:52:57.150001+00:00", "trade", 8.3991, 20.0]
["2026-08-31T17:52:57.267852+00:00", "quote", 8.37, 8.4]
["2026-08-31T17:52:57.349971+00:00", "trade", 8.39, 530.0]
["2026-08-31T17:52:57.490014+00:00", "trade", 8.4, 5.0]
["2026-08-31T17:52:57.600839+00:00", "trade", 8.3825, 100.0]
["2026-08-31T17:52:57.757678+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:52:57.816849+00:00", "quote", 8.37, 8.4]
["2026-08-31T17:52:57.954338+00:00", "trade", 8.385, 10.0]
["2026-08-31T17:52:58.074582+00:00", "trade", 8.3701, 30.0]
["2026-08-31T17:52:58.213158+00:00", "trade", 8.3999, 19.0]
["2026-08-31T17:52:58.215065+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:52:58.258396+00:00", "trade", 8.3741, 220.0]
["2026-08-31T17:52:58.304520+00:00", "trade", 8.385, 79.0]
["2026-08-31T17:52:58.332773+00:00", "trade", 8.3701, 50.0]
["2026-08-31T17:52:58.409560+00:00", "trade", 8.3758, 200.0]
["2026-08-31T17:52:58.488861+00:00", "quote", 8.37, 8.4]
["2026-08-31T17:52:58.511301+00:00", "trade", 8.3991, 67.0]
["2026-08-31T17:52:58.536970+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:52:58.597650+00:00", "trade", 8.377, 12.0]
["2026-08-31T17:52:58.664828+00:00", "trade", 8.38, 8.0]
["2026-08-31T17:52:58.787605+00:00", "trade", 8.38, 200.0]
["2026-08-31T17:52:59.170615+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:52:59.224879+00:00", "trade", 8.37, 27.0]
["2026-08-31T17:52:59.291877+00:00", "trade", 8.4, 10.0]
["2026-08-31T17:52:59.430154+00:00", "trade", 8.38, 10.0]
["2026-08-31T17:52:59.460699+00:00", "trade", 8.4, 3.0]
["2026-08-31T17:52:59.460722+00:00", "trade", 8.385, 3.0]
["2026-08-31T17:52:59.466046+00:00", "quote", 8.37, 8.4]
["2026-08-31T17:52:59.468040+00:00", "trade", 8.38, 2.0]
["2026-08-31T17:52:59.471305+00:00", "trade", 8.38, 4.0]
["2026-08-31T17:52:59.490271+00:00", "trade", 8.38, 30.0]
["2026-08-31T17:52:59.499814+00:00", "trade", 8.38, 16.0]
["2026-08-31T17:52:59.516111+00:00", "trade", 8.3703, 262.0]
["2026-08-31T17:52:59.556537+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:52:59.594385+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:52:59.594385+00:00", "quote", 8.37, 8.4]
["2026-08-31T17:52:59.594387+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:59.594405+00:00", "quote", 8.37, 8.39]
["2026-08-31T17:52:59.594412+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:59.594489+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:59.594496+00:00", "trade", 8.37, 25.0]
["2026-08-31T17:52:59.594497+00:00", "quote", 8.36, 8.38]
["2026-08-31T17:52:59.594502+00:00", "trade", 8.37, 90.0]
["2026-08-31T17:52:59.594517+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:59.594538+00:00", "quote", 8.36, 8.38]
["2026-08-31T17:52:59.594539+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:52:59.594615+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:59.594615+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:59.594657+00:00", "quote", 8.36, 8.38]
["2026-08-31T17:52:59.594658+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:59.594719+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:59.594728+00:00", "quote", 8.36, 8.38]
["2026-08-31T17:52:59.594729+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:52:59.594791+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:59.594812+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:59.594812+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:52:59.594910+00:00", "quote", 8.36, 8.38]
["2026-08-31T17:52:59.594911+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:52:59.594961+00:00", "trade", 8.36, 174.0]
["2026-08-31T17:52:59.594962+00:00", "quote", 8.36, 8.38]
["2026-08-31T17:52:59.595002+00:00", "quote", 8.36, 8.38]
["2026-08-31T17:52:59.595010+00:00", "trade", 8.35, 25.0]
["2026-08-31T17:52:59.595021+00:00", "trade", 8.36, 7326.0]
["2026-08-31T17:52:59.595023+00:00", "trade", 8.36, 70.0]
["2026-08-31T17:52:59.595023+00:00", "trade", 8.36, 53.0]
["2026-08-31T17:52:59.595023+00:00", "quote", 8.32, 8.38]
["2026-08-31T17:52:59.595038+00:00", "quote", 8.31, 8.38]
["2026-08-31T17:52:59.595066+00:00", "trade", 8.35, 25.0]
["2026-08-31T17:52:59.595069+00:00", "quote", 8.31, 8.38]
["2026-08-31T17:52:59.595086+00:00", "quote", 8.31, 8.36]
["2026-08-31T17:52:59.595130+00:00", "trade", 8.35, 1.0]
["2026-08-31T17:52:59.595202+00:00", "trade", 8.35, 6.0]
["2026-08-31T17:52:59.595227+00:00", "trade", 8.35, 50.0]
["2026-08-31T17:52:59.597009+00:00", "trade", 8.36, 2500.0]
["2026-08-31T17:52:59.599077+00:00", "quote", 8.31, 8.36]
["2026-08-31T17:52:59.605966+00:00", "quote", 8.32, 8.36]
["2026-08-31T17:52:59.647307+00:00", "quote", 8.31, 8.36]
["2026-08-31T17:52:59.813271+00:00", "trade", 8.3504, 10.0]
["2026-08-31T17:52:59.969789+00:00", "trade", 8.3101, 170.0]
["2026-08-31T17:53:00.011982+00:00", "trade", 8.3345, 11.0]
["2026-08-31T17:53:00.070161+00:00", "trade", 8.3101, 4.0]
["2026-08-31T17:53:00.083656+00:00", "trade", 8.35, 1.0]
["2026-08-31T17:53:00.084409+00:00", "trade", 8.335, 28.0]
["2026-08-31T17:53:00.131253+00:00", "trade", 8.3512, 279.0]
["2026-08-31T17:53:00.148275+00:00", "quote", 8.31, 8.36]
["2026-08-31T17:53:00.230409+00:00", "trade", 8.3479, 14.0]
["2026-08-31T17:53:00.249053+00:00", "trade", 8.335, 150.0]
["2026-08-31T17:53:00.263031+00:00", "trade", 8.31, 2.0]
["2026-08-31T17:53:00.332620+00:00", "trade", 8.32, 100.0]
["2026-08-31T17:53:00.332621+00:00", "trade", 8.32, 45.0]
["2026-08-31T17:53:00.332695+00:00", "quote", 8.31, 8.35]
["2026-08-31T17:53:00.332700+00:00", "trade", 8.35, 11.0]
["2026-08-31T17:53:00.332702+00:00", "trade", 8.33, 1.0]
["2026-08-31T17:53:00.332702+00:00", "trade", 8.33, 39.0]
["2026-08-31T17:53:00.332702+00:00", "quote", 8.31, 8.35]
["2026-08-31T17:53:00.332704+00:00", "trade", 8.33, 20.0]
["2026-08-31T17:53:00.332706+00:00", "trade", 8.32, 8.0]
["2026-08-31T17:53:00.332708+00:00", "quote", 8.31, 8.35]
["2026-08-31T17:53:00.332709+00:00", "trade", 8.32, 5.0]
["2026-08-31T17:53:00.332709+00:00", "trade", 8.31, 300.0]
["2026-08-31T17:53:00.332710+00:00", "trade", 8.31, 65.0]
["2026-08-31T17:53:00.332715+00:00", "quote", 8.31, 8.33]
["2026-08-31T17:53:00.332724+00:00", "trade", 8.34, 5.0]
["2026-08-31T17:53:00.332727+00:00", "trade", 8.31, 1.0]
["2026-08-31T17:53:00.332733+00:00", "trade", 8.31, 100.0]
["2026-08-31T17:53:00.332783+00:00", "trade", 8.31, 100.0]
["2026-08-31T17:53:00.332792+00:00", "quote", 8.31, 8.32]
["2026-08-31T17:53:00.332797+00:00", "trade", 8.31, 35.0]
["2026-08-31T17:53:00.332800+00:00", "trade", 8.31, 5.0]
["2026-08-31T17:53:00.332800+00:00", "trade", 8.31, 100.0]
["2026-08-31T17:53:00.332800+00:00", "trade", 8.31, 1.0]
["2026-08-31T17:53:00.332855+00:00", "trade", 8.31, 1.0]
["2026-08-31T17:53:00.333765+00:00", "quote", 8.31, 8.32]
["2026-08-31T17:53:00.340598+00:00", "trade", 8.32, 100.0]
["2026-08-31T17:53:00.340598+00:00", "quote", 8.31, 8.32]
["2026-08-31T17:53:00.340599+00:00", "trade", 8.32, 100.0]
["2026-08-31T17:53:00.340599+00:00", "quote", 8.31, 8.32]
["2026-08-31T17:53:00.340603+00:00", "trade", 8.32, 100.0]
["2026-08-31T17:53:00.340606+00:00", "quote", 8.31, 8.33]
["2026-08-31T17:53:00.341023+00:00", "quote", 8.31, 8.35]
["2026-08-31T17:53:00.342702+00:00", "quote", 8.31, 8.35]
["2026-08-31T17:53:00.343073+00:00", "quote", 8.31, 8.35]
["2026-08-31T17:53:00.349006+00:00", "quote", 8.31, 8.35]
["2026-08-31T17:53:00.361518+00:00", "quote", 8.31, 8.35]
["2026-08-31T17:53:00.361652+00:00", "quote", 8.31, 8.35]
["2026-08-31T17:53:00.378978+00:00", "trade", 8.3499, 55.0]
["2026-08-31T17:53:00.420790+00:00", "trade", 8.33, 28.0]
["2026-08-31T17:53:00.455077+00:00", "trade", 8.3496, 200.0]
["2026-08-31T17:53:00.484933+00:00", "trade", 8.3414, 50.0]
["2026-08-31T17:53:00.579507+00:00", "quote", 8.32, 8.35]
["2026-08-31T17:53:00.629382+00:00", "trade", 8.3499, 50.0]
["2026-08-31T17:53:00.671984+00:00", "trade", 8.3499, 18.0]
["2026-08-31T17:53:00.675794+00:00", "trade", 8.335, 100.0]
["2026-08-31T17:53:00.675794+00:00", "quote", 8.32, 8.33]
["2026-08-31T17:53:00.675795+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:53:00.675798+00:00", "trade", 8.33, 25.0]
["2026-08-31T17:53:00.675801+00:00", "quote", 8.32, 8.33]
["2026-08-31T17:53:00.676206+00:00", "quote", 8.32, 8.35]
["2026-08-31T17:53:00.676207+00:00", "trade", 8.33, 775.0]
["2026-08-31T17:53:00.676354+00:00", "quote", 8.32, 8.35]
["2026-08-31T17:53:00.680796+00:00", "quote", 8.32, 8.35]
["2026-08-31T17:53:00.709825+00:00", "trade", 8.34, 10.0]
["2026-08-31T17:53:00.721596+00:00", "quote", 8.33, 8.35]
["2026-08-31T17:53:00.721617+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:53:00.721618+00:00", "quote", 8.33, 8.35]
["2026-08-31T17:53:00.721907+00:00", "trade", 8.35, 6.0]
["2026-08-31T17:53:00.721909+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:53:00.721909+00:00", "quote", 8.33, 8.36]
["2026-08-31T17:53:00.722014+00:00", "quote", 8.33, 8.36]
["2026-08-31T17:53:00.743012+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:53:00.743039+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:53:00.743064+00:00", "trade", 8.36, 39.0]
["2026-08-31T17:53:00.743102+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:53:00.743177+00:00", "trade", 8.36, 26.0]
["2026-08-31T17:53:00.743388+00:00", "trade", 8.36, 1584.0]
["2026-08-31T17:53:00.743389+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:53:00.743489+00:00", "trade", 8.36, 52.0]
["2026-08-31T17:53:00.743492+00:00", "trade", 8.36, 5.0]
["2026-08-31T17:53:00.743492+00:00", "trade", 8.36, 6.0]
["2026-08-31T17:53:00.743492+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:53:00.743640+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:53:00.743647+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:53:00.743716+00:00", "quote", 8.36, 8.38]
["2026-08-31T17:53:00.743762+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:53:00.743771+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:00.745059+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:00.753918+00:00", "trade", 8.38, 274.0]
["2026-08-31T17:53:00.753918+00:00", "trade", 8.38, 24.0]
["2026-08-31T17:53:00.753919+00:00", "trade", 8.38, 18.0]
["2026-08-31T17:53:00.753919+00:00", "quote", 8.37, 8.4]
["2026-08-31T17:53:00.753920+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:53:00.753972+00:00", "quote", 8.34, 8.4]
["2026-08-31T17:53:00.753979+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:53:00.753996+00:00", "trade", 8.39, 25.0]
["2026-08-31T17:53:00.754994+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:53:00.870694+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:53:00.921189+00:00", "trade", 8.396, 20.0]
["2026-08-31T17:53:00.945151+00:00", "trade", 8.3201, 100.0]
["2026-08-31T17:53:01.112042+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:53:01.224716+00:00", "trade", 8.38, 7.0]
["2026-08-31T17:53:01.360965+00:00", "trade", 8.3997, 77.0]
["2026-08-31T17:53:01.388808+00:00", "trade", 8.3801, 100.0]
["2026-08-31T17:53:01.428050+00:00", "trade", 8.39, 319.0]
["2026-08-31T17:53:01.474108+00:00", "trade", 8.38, 400.0]
["2026-08-31T17:53:01.552759+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:53:01.585014+00:00", "trade", 8.39, 71.0]
["2026-08-31T17:53:01.598064+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:53:01.608101+00:00", "trade", 8.38, 97.0]
["2026-08-31T17:53:01.673473+00:00", "trade", 8.39, 48.0]
["2026-08-31T17:53:01.795870+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:53:01.809914+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:53:01.963280+00:00", "trade", 8.396, 30.0]
["2026-08-31T17:53:02.105334+00:00", "trade", 8.39, 1000.0]
["2026-08-31T17:53:02.159480+00:00", "trade", 8.39, 500.0]
["2026-08-31T17:53:02.215646+00:00", "trade", 8.3918, 20.0]
["2026-08-31T17:53:02.352166+00:00", "trade", 8.39, 25.0]
["2026-08-31T17:53:02.401258+00:00", "trade", 8.381, 151.0]
["2026-08-31T17:53:02.401468+00:00", "trade", 8.381, 100.0]
["2026-08-31T17:53:02.401701+00:00", "trade", 8.381, 100.0]
["2026-08-31T17:53:02.402095+00:00", "trade", 8.381, 100.0]
["2026-08-31T17:53:02.461910+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:53:02.499827+00:00", "trade", 8.39, 185.0]
["2026-08-31T17:53:02.613924+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:53:02.626665+00:00", "trade", 8.39, 25.0]
["2026-08-31T17:53:02.655576+00:00", "trade", 8.39, 1.0]
["2026-08-31T17:53:02.800756+00:00", "trade", 8.39, 1.0]
["2026-08-31T17:53:02.842008+00:00", "trade", 8.39, 18.0]
["2026-08-31T17:53:02.937085+00:00", "trade", 8.39, 1.0]
["2026-08-31T17:53:02.979430+00:00", "trade", 8.39, 23.0]
["2026-08-31T17:53:03.037458+00:00", "trade", 8.3999, 50.0]
["2026-08-31T17:53:03.081308+00:00", "trade", 8.39, 1.0]
["2026-08-31T17:53:03.179624+00:00", "trade", 8.39, 3000.0]
["2026-08-31T17:53:03.183900+00:00", "trade", 8.39, 25.0]
["2026-08-31T17:53:03.247825+00:00", "trade", 8.39, 5.0]
["2026-08-31T17:53:03.350661+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:03.350685+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:53:03.350700+00:00", "trade", 8.39, 13.0]
["2026-08-31T17:53:03.350701+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:53:03.350703+00:00", "trade", 8.4, 4.0]
["2026-08-31T17:53:03.350762+00:00", "trade", 8.4, 150.0]
["2026-08-31T17:53:03.350764+00:00", "trade", 8.4, 744.0]
["2026-08-31T17:53:03.350764+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:53:03.350764+00:00", "quote", 8.39, 8.43]
["2026-08-31T17:53:03.350825+00:00", "quote", 8.4, 8.43]
["2026-08-31T17:53:03.350863+00:00", "trade", 8.4, 17.0]
["2026-08-31T17:53:03.350994+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:53:03.351233+00:00", "trade", 8.42, 4.0]
["2026-08-31T17:53:03.351355+00:00", "quote", 8.41, 8.45]
["2026-08-31T17:53:03.351715+00:00", "quote", 8.38, 8.45]
["2026-08-31T17:53:03.351723+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:53:03.351825+00:00", "trade", 8.4, 13.0]
["2026-08-31T17:53:03.353707+00:00", "trade", 8.435, 100.0]
["2026-08-31T17:53:03.353730+00:00", "trade", 8.44, 13.0]
["2026-08-31T17:53:03.427627+00:00", "trade", 8.435, 100.0]
["2026-08-31T17:53:03.621775+00:00", "trade", 8.4301, 14.0]
["2026-08-31T17:53:03.647756+00:00", "trade", 8.4269, 1000.0]
["2026-08-31T17:53:03.679931+00:00", "trade", 8.44, 2.0]
["2026-08-31T17:53:03.903581+00:00", "trade", 8.42, 100.0]
["2026-08-31T17:53:03.903582+00:00", "trade", 8.42, 4.0]
["2026-08-31T17:53:03.903583+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:53:03.906754+00:00", "quote", 8.35, 8.45]
["2026-08-31T17:53:03.907438+00:00", "quote", 8.34, 8.45]
["2026-08-31T17:53:03.923457+00:00", "trade", 8.4, 50.0]
["2026-08-31T17:53:03.923474+00:00", "quote", 8.37, 8.45]
["2026-08-31T17:53:03.923490+00:00", "quote", 8.37, 8.45]
["2026-08-31T17:53:03.924054+00:00", "quote", 8.37, 8.45]
["2026-08-31T17:53:03.924081+00:00", "quote", 8.37, 8.45]
["2026-08-31T17:53:03.928782+00:00", "quote", 8.37, 8.45]
["2026-08-31T17:53:03.931896+00:00", "quote", 8.39, 8.45]
["2026-08-31T17:53:04.017252+00:00", "trade", 8.4297, 16.0]
["2026-08-31T17:53:04.085862+00:00", "trade", 8.42, 5.0]
["2026-08-31T17:53:04.106805+00:00", "trade", 8.41, 33.0]
["2026-08-31T17:53:04.113119+00:00", "trade", 8.4369, 10.0]
["2026-08-31T17:53:04.114255+00:00", "trade", 8.43, 100.0]
["2026-08-31T17:53:04.149423+00:00", "trade", 8.42, 12.0]
["2026-08-31T17:53:04.174110+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:53:04.179749+00:00", "trade", 8.4001, 100.0]
["2026-08-31T17:53:04.260551+00:00", "trade", 8.4389, 30.0]
["2026-08-31T17:53:04.488612+00:00", "trade", 8.425, 120.0]
["2026-08-31T17:53:04.588656+00:00", "trade", 8.425, 100.0]
["2026-08-31T17:53:04.686945+00:00", "trade", 8.425, 100.0]
["2026-08-31T17:53:04.704387+00:00", "trade", 8.4499, 7.0]
["2026-08-31T17:53:04.736568+00:00", "trade", 8.425, 20.0]
["2026-08-31T17:53:04.778596+00:00", "trade", 8.425, 13.0]
["2026-08-31T17:53:04.828519+00:00", "trade", 8.425, 43.0]
["2026-08-31T17:53:04.939825+00:00", "trade", 8.44, 400.0]
["2026-08-31T17:53:05.058206+00:00", "trade", 8.4389, 591.0]
["2026-08-31T17:53:05.162659+00:00", "trade", 8.4388, 10.0]
["2026-08-31T17:53:05.243344+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:53:05.243400+00:00", "trade", 8.44, 35.0]
["2026-08-31T17:53:05.243401+00:00", "trade", 8.44, 6.0]
["2026-08-31T17:53:05.243407+00:00", "trade", 8.44, 320.0]
["2026-08-31T17:53:05.243414+00:00", "trade", 8.45, 1609.0]
["2026-08-31T17:53:05.243418+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:53:05.243422+00:00", "quote", 8.43, 8.45]
["2026-08-31T17:53:05.243440+00:00", "quote", 8.43, 8.45]
["2026-08-31T17:53:05.243447+00:00", "quote", 8.43, 8.45]
["2026-08-31T17:53:05.243451+00:00", "trade", 8.45, 100.0]
["2026-08-31T17:53:05.243453+00:00", "quote", 8.43, 8.45]
["2026-08-31T17:53:05.243459+00:00", "trade", 8.45, 3391.0]
["2026-08-31T17:53:05.243461+00:00", "quote", 8.43, 8.46]
["2026-08-31T17:53:05.243473+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:53:05.243474+00:00", "quote", 8.43, 8.47]
["2026-08-31T17:53:05.243562+00:00", "quote", 8.43, 8.47]
["2026-08-31T17:53:05.243829+00:00", "trade", 8.46, 319.0]
["2026-08-31T17:53:05.244060+00:00", "quote", 8.43, 8.47]
["2026-08-31T17:53:05.244989+00:00", "trade", 8.4494, 35.0]
["2026-08-31T17:53:05.245039+00:00", "trade", 8.4494, 6.0]
["2026-08-31T17:53:05.245086+00:00", "quote", 8.43, 8.47]
["2026-08-31T17:53:05.245089+00:00", "quote", 8.43, 8.47]
["2026-08-31T17:53:05.246326+00:00", "trade", 8.45, 5.0]
["2026-08-31T17:53:05.248592+00:00", "quote", 8.43, 8.47]
["2026-08-31T17:53:05.253059+00:00", "quote", 8.43, 8.47]
["2026-08-31T17:53:05.253925+00:00", "quote", 8.43, 8.47]
["2026-08-31T17:53:05.316813+00:00", "trade", 8.469, 500.0]
["2026-08-31T17:53:05.324320+00:00", "trade", 8.45, 10.0]
["2026-08-31T17:53:05.344238+00:00", "quote", 8.42, 8.47]
["2026-08-31T17:53:05.594833+00:00", "quote", 8.45, 8.47]
["2026-08-31T17:53:05.659076+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:53:05.696549+00:00", "trade", 8.46, 10.0]
["2026-08-31T17:53:05.757942+00:00", "trade", 8.4699, 30.0]
["2026-08-31T17:53:05.897029+00:00", "trade", 8.46, 11.0]
["2026-08-31T17:53:06.051697+00:00", "trade", 8.46, 50.0]
["2026-08-31T17:53:06.066475+00:00", "trade", 8.46, 13.0]
["2026-08-31T17:53:06.112552+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:53:06.120077+00:00", "trade", 8.4501, 5.0]
["2026-08-31T17:53:06.160454+00:00", "trade", 8.4517, 112.0]
["2026-08-31T17:53:06.166360+00:00", "trade", 8.46, 66.0]
["2026-08-31T17:53:06.269655+00:00", "trade", 8.4675, 100.0]
["2026-08-31T17:53:06.301186+00:00", "trade", 8.4691, 250.0]
["2026-08-31T17:53:06.362082+00:00", "trade", 8.4645, 10.0]
["2026-08-31T17:53:06.383331+00:00", "trade", 8.46, 1000.0]
["2026-08-31T17:53:06.470160+00:00", "trade", 8.46, 10.0]
["2026-08-31T17:53:06.506118+00:00", "trade", 8.46, 300.0]
["2026-08-31T17:53:06.538596+00:00", "quote", 8.45, 8.47]
["2026-08-31T17:53:06.542509+00:00", "quote", 8.45, 8.47]
["2026-08-31T17:53:06.603016+00:00", "trade", 8.46, 20.0]
["2026-08-31T17:53:06.656843+00:00", "trade", 8.46, 5.0]
["2026-08-31T17:53:06.668835+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:53:06.676808+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:53:06.756133+00:00", "trade", 8.46, 50.0]
["2026-08-31T17:53:06.797019+00:00", "trade", 8.46, 13.0]
["2026-08-31T17:53:06.821483+00:00", "trade", 8.4692, 21.0]
["2026-08-31T17:53:06.895572+00:00", "trade", 8.4664, 91.0]
["2026-08-31T17:53:06.947747+00:00", "trade", 8.4661, 13.0]
["2026-08-31T17:53:07.105454+00:00", "trade", 8.46, 50.0]
["2026-08-31T17:53:07.114633+00:00", "trade", 8.47, 141.0]
["2026-08-31T17:53:07.114635+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:53:07.114635+00:00", "trade", 8.47, 8.0]
["2026-08-31T17:53:07.114636+00:00", "quote", 8.45, 8.47]
["2026-08-31T17:53:07.115526+00:00", "trade", 8.47, 7.0]
["2026-08-31T17:53:07.115529+00:00", "trade", 8.47, 162.0]
["2026-08-31T17:53:07.115529+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:53:07.115529+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:53:07.118871+00:00", "trade", 8.475, 25.0]
["2026-08-31T17:53:07.118873+00:00", "trade", 8.475, 25.0]
["2026-08-31T17:53:07.118874+00:00", "trade", 8.475, 25.0]
["2026-08-31T17:53:07.118896+00:00", "trade", 8.475, 10.0]
["2026-08-31T17:53:07.118913+00:00", "trade", 8.475, 50.0]
["2026-08-31T17:53:07.118923+00:00", "trade", 8.475, 25.0]
["2026-08-31T17:53:07.118941+00:00", "trade", 8.475, 10.0]
["2026-08-31T17:53:07.120060+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:53:07.235883+00:00", "trade", 8.4565, 14.0]
["2026-08-31T17:53:07.237266+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:53:07.270776+00:00", "trade", 8.48, 300.0]
["2026-08-31T17:53:07.305451+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:53:07.305553+00:00", "trade", 8.48, 10.0]
["2026-08-31T17:53:07.308158+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:53:07.420999+00:00", "trade", 8.48, 25.0]
["2026-08-31T17:53:07.570693+00:00", "trade", 8.4666, 56.0]
["2026-08-31T17:53:07.832903+00:00", "trade", 8.47, 2.0]
["2026-08-31T17:53:07.833534+00:00", "trade", 8.47, 98.0]
["2026-08-31T17:53:07.944292+00:00", "quote", 8.46, 8.47]
["2026-08-31T17:53:07.944318+00:00", "trade", 8.47, 25.0]
["2026-08-31T17:53:07.944703+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:53:07.944704+00:00", "trade", 8.47, 153.0]
["2026-08-31T17:53:07.959545+00:00", "trade", 8.47, 2.0]
["2026-08-31T17:53:07.959545+00:00", "trade", 8.46, 10.0]
["2026-08-31T17:53:07.959546+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:53:07.961242+00:00", "trade", 8.4999, 229.0]
["2026-08-31T17:53:08.011674+00:00", "trade", 8.4929, 100.0]
["2026-08-31T17:53:08.204770+00:00", "trade", 8.5, 20.0]
["2026-08-31T17:53:08.205583+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:53:08.241007+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:53:08.302534+00:00", "trade", 8.5, 200.0]
["2026-08-31T17:53:08.408738+00:00", "trade", 8.46, 1.0]
["2026-08-31T17:53:08.497644+00:00", "trade", 8.48, 17.0]
["2026-08-31T17:53:08.557543+00:00", "trade", 8.48, 500.0]
["2026-08-31T17:53:08.657157+00:00", "trade", 8.4915, 200.0]
["2026-08-31T17:53:08.772860+00:00", "trade", 8.4903, 10.0]
["2026-08-31T17:53:08.783243+00:00", "trade", 8.48, 1000.0]
["2026-08-31T17:53:08.814557+00:00", "trade", 8.499, 71.0]
["2026-08-31T17:53:08.845936+00:00", "trade", 8.4924, 13.0]
["2026-08-31T17:53:08.906041+00:00", "trade", 8.4844, 227.0]
["2026-08-31T17:53:08.924047+00:00", "trade", 8.461, 100.0]
["2026-08-31T17:53:08.924056+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:53:08.924169+00:00", "trade", 8.5, 131.0]
["2026-08-31T17:53:08.926862+00:00", "trade", 8.4908, 100.0]
["2026-08-31T17:53:09.048998+00:00", "trade", 8.48, 450.0]
["2026-08-31T17:53:09.058842+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:53:09.127896+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:53:09.127915+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:53:09.127930+00:00", "quote", 8.46, 8.47]
["2026-08-31T17:53:09.127991+00:00", "trade", 8.47, 2.0]
["2026-08-31T17:53:09.127994+00:00", "quote", 8.45, 8.47]
["2026-08-31T17:53:09.127995+00:00", "trade", 8.46, 101.0]
["2026-08-31T17:53:09.127995+00:00", "trade", 8.46, 2.0]
["2026-08-31T17:53:09.127995+00:00", "trade", 8.46, 87.0]
["2026-08-31T17:53:09.127997+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:53:09.128652+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:53:09.128725+00:00", "trade", 8.46, 408.0]
["2026-08-31T17:53:09.128736+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:53:09.129690+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:53:09.133924+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:53:09.133962+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:53:09.156956+00:00", "trade", 8.47, 3.0]
["2026-08-31T17:53:09.157005+00:00", "trade", 8.47, 25.0]
["2026-08-31T17:53:09.157094+00:00", "trade", 8.47, 25.0]
["2026-08-31T17:53:09.157666+00:00", "trade", 8.47, 25.0]
["2026-08-31T17:53:09.157721+00:00", "trade", 8.47, 25.0]
["2026-08-31T17:53:09.176980+00:00", "trade", 8.4889, 26.0]
["2026-08-31T17:53:09.530580+00:00", "trade", 8.49, 26.0]
["2026-08-31T17:53:09.776237+00:00", "trade", 8.49, 4.0]
["2026-08-31T17:53:09.776239+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:53:09.776239+00:00", "trade", 8.5, 2.0]
["2026-08-31T17:53:09.776241+00:00", "trade", 8.5, 10.0]
["2026-08-31T17:53:09.776242+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:53:09.776244+00:00", "trade", 8.5, 40.0]
["2026-08-31T17:53:09.776246+00:00", "trade", 8.5, 2.0]
["2026-08-31T17:53:09.776248+00:00", "trade", 8.5, 92.0]
["2026-08-31T17:53:09.776248+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:53:09.776265+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:53:09.776306+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:53:09.853938+00:00", "trade", 8.485, 9.0]
["2026-08-31T17:53:09.866927+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:53:09.876299+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:53:09.887937+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:53:09.939923+00:00", "trade", 8.475, 5.0]
["2026-08-31T17:53:09.946608+00:00", "trade", 8.4905, 5.0]
["2026-08-31T17:53:09.965718+00:00", "trade", 8.46, 22.0]
["2026-08-31T17:53:09.966002+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:53:09.966092+00:00", "trade", 8.49, 3.0]
["2026-08-31T17:53:09.966093+00:00", "trade", 8.47, 4.0]
["2026-08-31T17:53:09.966093+00:00", "trade", 8.46, 1.0]
["2026-08-31T17:53:09.966294+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:53:09.970106+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:53:09.971116+00:00", "trade", 8.46, 9.0]
["2026-08-31T17:53:09.971213+00:00", "trade", 8.46, 5.0]
["2026-08-31T17:53:09.975143+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:53:09.982302+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:53:09.986089+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:53:10.022198+00:00", "trade", 8.5, 1000.0]
["2026-08-31T17:53:10.175420+00:00", "trade", 8.47, 4.0]
["2026-08-31T17:53:10.175422+00:00", "trade", 8.46, 2.0]
["2026-08-31T17:53:10.175422+00:00", "trade", 8.46, 2.0]
["2026-08-31T17:53:10.175432+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:53:10.179193+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:53:10.187783+00:00", "trade", 8.47, 22.0]
["2026-08-31T17:53:10.187915+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:53:10.215743+00:00", "trade", 8.475, 38.0]
["2026-08-31T17:53:10.300967+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:53:10.317546+00:00", "trade", 8.4931, 6.0]
["2026-08-31T17:53:10.391530+00:00", "trade", 8.4999, 42.0]
["2026-08-31T17:53:10.438915+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:53:10.534797+00:00", "trade", 8.4914, 113.0]
["2026-08-31T17:53:10.563423+00:00", "trade", 8.47, 50.0]
["2026-08-31T17:53:10.563643+00:00", "trade", 8.47, 50.0]
["2026-08-31T17:53:10.571906+00:00", "trade", 8.4999, 1.0]
["2026-08-31T17:53:10.572236+00:00", "trade", 8.47, 16.0]
["2026-08-31T17:53:10.573721+00:00", "trade", 8.489, 200.0]
["2026-08-31T17:53:10.587866+00:00", "trade", 8.4999, 1.0]
["2026-08-31T17:53:10.642398+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:53:10.921055+00:00", "trade", 8.4995, 2.0]
["2026-08-31T17:53:11.133952+00:00", "trade", 8.4999, 86.0]
["2026-08-31T17:53:11.203919+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:53:11.224907+00:00", "trade", 8.5, 3.0]
["2026-08-31T17:53:11.265476+00:00", "trade", 8.485, 6.0]
["2026-08-31T17:53:11.353722+00:00", "trade", 8.4701, 100.0]
["2026-08-31T17:53:11.478215+00:00", "trade", 8.485, 1200.0]
["2026-08-31T17:53:11.488075+00:00", "trade", 8.4999, 1.0]
["2026-08-31T17:53:11.494278+00:00", "trade", 8.485, 10.0]
["2026-08-31T17:53:11.569866+00:00", "trade", 8.4927, 16.0]
["2026-08-31T17:53:11.591623+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:53:11.642894+00:00", "trade", 8.485, 1.0]
["2026-08-31T17:53:11.857128+00:00", "trade", 8.494, 1.0]
["2026-08-31T17:53:12.148860+00:00", "trade", 8.485, 4.0]
["2026-08-31T17:53:12.187377+00:00", "trade", 8.4951, 141.0]
["2026-08-31T17:53:12.247863+00:00", "trade", 8.4701, 100.0]
["2026-08-31T17:53:12.545218+00:00", "trade", 8.485, 10.0]
["2026-08-31T17:53:12.555464+00:00", "trade", 8.4775, 50.0]
["2026-08-31T17:53:12.575464+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:53:12.585566+00:00", "trade", 8.485, 33.0]
["2026-08-31T17:53:12.637154+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:53:12.788065+00:00", "trade", 8.485, 120.0]
["2026-08-31T17:53:13.346860+00:00", "trade", 8.4721, 200.0]
["2026-08-31T17:53:13.704889+00:00", "trade", 8.485, 25.0]
["2026-08-31T17:53:13.705388+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:53:13.783182+00:00", "trade", 8.49, 30.0]
["2026-08-31T17:53:13.783192+00:00", "trade", 8.485, 30.0]
["2026-08-31T17:53:13.913237+00:00", "trade", 8.4701, 250.0]
["2026-08-31T17:53:13.957493+00:00", "trade", 8.48, 35.0]
["2026-08-31T17:53:13.957500+00:00", "trade", 8.47, 10.0]
["2026-08-31T17:53:13.957570+00:00", "trade", 8.47, 9.0]
["2026-08-31T17:53:13.957570+00:00", "trade", 8.47, 10.0]
["2026-08-31T17:53:13.957573+00:00", "trade", 8.47, 125.0]
["2026-08-31T17:53:13.957574+00:00", "trade", 8.47, 20.0]
["2026-08-31T17:53:13.957577+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:53:13.957578+00:00", "trade", 8.47, 19.0]
["2026-08-31T17:53:13.957578+00:00", "trade", 8.47, 38.0]
["2026-08-31T17:53:13.957581+00:00", "trade", 8.47, 8.0]
["2026-08-31T17:53:13.957581+00:00", "trade", 8.47, 50.0]
["2026-08-31T17:53:13.957585+00:00", "trade", 8.47, 359.0]
["2026-08-31T17:53:13.979489+00:00", "trade", 8.472, 591.0]
["2026-08-31T17:53:14.043983+00:00", "trade", 8.4752, 42.0]
["2026-08-31T17:53:14.071166+00:00", "trade", 8.485, 56.0]
["2026-08-31T17:53:14.197222+00:00", "trade", 8.4913, 50.0]
["2026-08-31T17:53:14.242051+00:00", "trade", 8.485, 500.0]
["2026-08-31T17:53:14.294853+00:00", "trade", 8.4771, 10.0]
["2026-08-31T17:53:14.310535+00:00", "trade", 8.485, 12.0]
["2026-08-31T17:53:14.310741+00:00", "trade", 8.5, 12.0]
["2026-08-31T17:53:14.341489+00:00", "trade", 8.485, 3.0]
["2026-08-31T17:53:14.396220+00:00", "trade", 8.485, 10.0]
["2026-08-31T17:53:14.545243+00:00", "trade", 8.5, 30.0]
["2026-08-31T17:53:14.548228+00:00", "quote", 8.47, 8.48]
["2026-08-31T17:53:14.599652+00:00", "trade", 8.4786, 24.0]
["2026-08-31T17:53:14.671883+00:00", "trade", 8.475, 10.0]
["2026-08-31T17:53:14.809385+00:00", "trade", 8.4798, 13.0]
["2026-08-31T17:53:14.970831+00:00", "trade", 8.47, 50.0]
["2026-08-31T17:53:14.976617+00:00", "trade", 8.47, 46.0]
["2026-08-31T17:53:14.976681+00:00", "trade", 8.47, 25.0]
["2026-08-31T17:53:14.976684+00:00", "trade", 8.47, 15.0]
["2026-08-31T17:53:14.976684+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:53:14.976684+00:00", "trade", 8.47, 7.0]
["2026-08-31T17:53:14.976685+00:00", "quote", 8.47, 8.48]
["2026-08-31T17:53:14.976688+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:53:14.976724+00:00", "trade", 8.47, 286.0]
["2026-08-31T17:53:14.976725+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:53:14.976866+00:00", "trade", 8.45, 50.0]
["2026-08-31T17:53:14.976867+00:00", "trade", 8.45, 350.0]
["2026-08-31T17:53:14.976873+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:53:14.976964+00:00", "trade", 8.46, 30.0]
["2026-08-31T17:53:14.976966+00:00", "trade", 8.46, 20.0]
["2026-08-31T17:53:14.976966+00:00", "trade", 8.46, 1.0]
["2026-08-31T17:53:14.976966+00:00", "trade", 8.46, 23.0]
["2026-08-31T17:53:14.976966+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:53:14.976983+00:00", "trade", 8.45, 100.0]
["2026-08-31T17:53:14.976995+00:00", "trade", 8.45, 20.0]
["2026-08-31T17:53:14.977065+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:53:14.978076+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:53:14.983108+00:00", "trade", 8.45, 1200.0]
["2026-08-31T17:53:14.987053+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:53:14.987517+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:53:15.095933+00:00", "trade", 8.4599, 1.0]
["2026-08-31T17:53:15.195643+00:00", "trade", 8.45, 25.0]
["2026-08-31T17:53:15.196015+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:53:15.211120+00:00", "trade", 8.451, 25.0]
["2026-08-31T17:53:15.223326+00:00", "trade", 8.4579, 1.0]
["2026-08-31T17:53:15.309714+00:00", "trade", 8.455, 30.0]
["2026-08-31T17:53:15.315999+00:00", "trade", 8.455, 10.0]
["2026-08-31T17:53:15.316026+00:00", "trade", 8.45, 10.0]
["2026-08-31T17:53:15.412455+00:00", "trade", 8.4598, 28.0]
["2026-08-31T17:53:15.420384+00:00", "trade", 8.468, 30.0]
["2026-08-31T17:53:15.423522+00:00", "trade", 8.46, 50.0]
["2026-08-31T17:53:15.426314+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:53:15.645300+00:00", "trade", 8.455, 5.0]
["2026-08-31T17:53:16.130668+00:00", "trade", 8.4598, 8.0]
["2026-08-31T17:53:16.189093+00:00", "trade", 8.46, 14.0]
["2026-08-31T17:53:16.195047+00:00", "trade", 8.455, 15.0]
["2026-08-31T17:53:16.195086+00:00", "trade", 8.45, 15.0]
["2026-08-31T17:53:16.212793+00:00", "trade", 8.4597, 30.0]
["2026-08-31T17:53:16.490386+00:00", "trade", 8.4599, 20.0]
["2026-08-31T17:53:16.524213+00:00", "trade", 8.4597, 5.0]
["2026-08-31T17:53:16.548773+00:00", "trade", 8.45, 1000.0]
["2026-08-31T17:53:16.548775+00:00", "trade", 8.45, 75.0]
["2026-08-31T17:53:16.548775+00:00", "trade", 8.45, 30.0]
["2026-08-31T17:53:16.548775+00:00", "trade", 8.45, 20.0]
["2026-08-31T17:53:16.548777+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:53:16.548780+00:00", "trade", 8.43, 6.0]
["2026-08-31T17:53:16.548782+00:00", "trade", 8.43, 44.0]
["2026-08-31T17:53:16.550173+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:53:16.559666+00:00", "trade", 8.43, 26.0]
["2026-08-31T17:53:16.559666+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:53:16.559673+00:00", "trade", 8.43, 10.0]
["2026-08-31T17:53:16.559742+00:00", "trade", 8.42, 22.0]
["2026-08-31T17:53:16.559744+00:00", "trade", 8.42, 25.0]
["2026-08-31T17:53:16.559744+00:00", "trade", 8.42, 31.0]
["2026-08-31T17:53:16.559744+00:00", "trade", 8.42, 1.0]
["2026-08-31T17:53:16.559745+00:00", "trade", 8.42, 3.0]
["2026-08-31T17:53:16.559745+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:53:16.559752+00:00", "trade", 8.42, 5.0]
["2026-08-31T17:53:16.559754+00:00", "trade", 8.42, 177.0]
["2026-08-31T17:53:16.559754+00:00", "trade", 8.42, 50.0]
["2026-08-31T17:53:16.564322+00:00", "quote", 8.41, 8.45]
["2026-08-31T17:53:16.564968+00:00", "trade", 8.42, 34.0]
["2026-08-31T17:53:16.567416+00:00", "trade", 8.42, 100.0]
["2026-08-31T17:53:16.640490+00:00", "trade", 8.42, 30.0]
["2026-08-31T17:53:16.656675+00:00", "trade", 8.42, 19.0]
["2026-08-31T17:53:16.659106+00:00", "trade", 8.43, 56.0]
["2026-08-31T17:53:16.796145+00:00", "trade", 8.4482, 35.0]
["2026-08-31T17:53:16.895216+00:00", "trade", 8.45, 63.0]
["2026-08-31T17:53:17.136408+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:17.243615+00:00", "trade", 8.45, 2.0]
["2026-08-31T17:53:17.266534+00:00", "quote", 8.41, 8.45]
["2026-08-31T17:53:17.365749+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:53:17.651182+00:00", "trade", 8.45, 20.0]
["2026-08-31T17:53:17.673685+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:53:17.727162+00:00", "trade", 8.425, 80.0]
["2026-08-31T17:53:17.799334+00:00", "trade", 8.4484, 50.0]
["2026-08-31T17:53:17.814247+00:00", "trade", 8.4405, 1.0]
["2026-08-31T17:53:17.858784+00:00", "trade", 8.417772, 36.0]
["2026-08-31T17:53:17.976295+00:00", "trade", 8.4499, 18.0]
["2026-08-31T17:53:18.161864+00:00", "trade", 8.45, 6.0]
["2026-08-31T17:53:18.161865+00:00", "trade", 8.45, 7.0]
["2026-08-31T17:53:18.176901+00:00", "trade", 8.45, 20.0]
["2026-08-31T17:53:18.176967+00:00", "quote", 8.41, 8.45]
["2026-08-31T17:53:18.178642+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:53:18.237358+00:00", "trade", 8.41, 10.0]
["2026-08-31T17:53:18.337590+00:00", "trade", 8.4499, 1000.0]
["2026-08-31T17:53:18.425738+00:00", "trade", 8.425, 300.0]
["2026-08-31T17:53:18.425746+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:18.425746+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:53:18.425805+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:18.425829+00:00", "trade", 8.41, 50.0]
["2026-08-31T17:53:18.425861+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:18.425880+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:18.425912+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:18.425933+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:18.425950+00:00", "trade", 8.41, 25.0]
["2026-08-31T17:53:18.425985+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:18.426004+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:18.426016+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:53:18.426017+00:00", "trade", 8.41, 11.0]
["2026-08-31T17:53:18.512049+00:00", "trade", 8.4077, 100.0]
["2026-08-31T17:53:18.515016+00:00", "trade", 8.425, 450.0]
["2026-08-31T17:53:18.642523+00:00", "trade", 8.425, 1.0]
["2026-08-31T17:53:19.516376+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:53:19.641638+00:00", "trade", 8.4431, 1.0]
["2026-08-31T17:53:19.731469+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:53:19.733019+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:53:19.733020+00:00", "trade", 8.4, 377.0]
["2026-08-31T17:53:19.733119+00:00", "trade", 8.41, 6.0]
["2026-08-31T17:53:19.733120+00:00", "trade", 8.41, 10.0]
["2026-08-31T17:53:19.733127+00:00", "trade", 8.4, 23.0]
["2026-08-31T17:53:19.733130+00:00", "trade", 8.4, 7.0]
["2026-08-31T17:53:19.733136+00:00", "trade", 8.4, 5.0]
["2026-08-31T17:53:19.733143+00:00", "trade", 8.4, 260.0]
["2026-08-31T17:53:19.733190+00:00", "trade", 8.4, 60.0]
["2026-08-31T17:53:19.733190+00:00", "trade", 8.4, 200.0]
["2026-08-31T17:53:19.733192+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:53:19.733193+00:00", "trade", 8.4, 96.0]
["2026-08-31T17:53:19.733193+00:00", "trade", 8.4, 4.0]
["2026-08-31T17:53:19.867402+00:00", "trade", 8.405, 45.0]
["2026-08-31T17:53:20.226336+00:00", "trade", 8.4084, 1.0]
["2026-08-31T17:53:20.469140+00:00", "trade", 8.4097, 39.0]
["2026-08-31T17:53:20.783621+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:53:20.815890+00:00", "trade", 8.405, 100.0]
["2026-08-31T17:53:20.876249+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:53:21.063794+00:00", "trade", 8.4099, 30.0]
["2026-08-31T17:53:21.460141+00:00", "trade", 8.405, 100.0]
["2026-08-31T17:53:21.627444+00:00", "trade", 8.405, 10.0]
["2026-08-31T17:53:21.823440+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:53:21.840303+00:00", "trade", 8.41, 60.0]
["2026-08-31T17:53:21.879007+00:00", "trade", 8.4086, 41.0]
["2026-08-31T17:53:21.937224+00:00", "trade", 8.405, 11.0]
["2026-08-31T17:53:22.001995+00:00", "trade", 8.4081, 47.0]
["2026-08-31T17:53:22.002363+00:00", "trade", 8.4081, 1.0]
["2026-08-31T17:53:22.087908+00:00", "trade", 8.4085, 6.0]
["2026-08-31T17:53:22.098823+00:00", "trade", 8.41, 400.0]
["2026-08-31T17:53:22.313854+00:00", "trade", 8.405, 141.0]
["2026-08-31T17:53:22.413188+00:00", "trade", 8.41, 8.0]
["2026-08-31T17:53:22.461283+00:00", "trade", 8.41, 1.0]
["2026-08-31T17:53:22.526717+00:00", "trade", 8.405, 200.0]
["2026-08-31T17:53:22.718902+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:22.718905+00:00", "trade", 8.41, 20.0]
["2026-08-31T17:53:22.718905+00:00", "trade", 8.41, 180.0]
["2026-08-31T17:53:22.719015+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:22.719315+00:00", "trade", 8.41, 75.0]
["2026-08-31T17:53:22.719323+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:22.719534+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:22.719539+00:00", "trade", 8.41, 75.0]
["2026-08-31T17:53:22.719579+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:22.719590+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:22.719612+00:00", "trade", 8.41, 50.0]
["2026-08-31T17:53:22.719612+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:22.719631+00:00", "trade", 8.41, 50.0]
["2026-08-31T17:53:22.719633+00:00", "trade", 8.41, 50.0]
["2026-08-31T17:53:22.719633+00:00", "trade", 8.41, 50.0]
["2026-08-31T17:53:22.719641+00:00", "trade", 8.41, 50.0]
["2026-08-31T17:53:22.719644+00:00", "trade", 8.41, 32.0]
["2026-08-31T17:53:22.719680+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:22.719777+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:22.719829+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:22.719860+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:22.719905+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:22.719925+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:22.719947+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:22.719961+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:53:22.719987+00:00", "trade", 8.41, 1.0]
["2026-08-31T17:53:22.719990+00:00", "quote", 8.4, 8.44]
["2026-08-31T17:53:22.720003+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:53:22.720409+00:00", "trade", 8.43, 4.0]
["2026-08-31T17:53:22.720477+00:00", "quote", 8.41, 8.45]
["2026-08-31T17:53:22.720480+00:00", "trade", 8.44, 50.0]
["2026-08-31T17:53:22.720491+00:00", "quote", 8.41, 8.41]
["2026-08-31T17:53:22.720510+00:00", "trade", 8.45, 24.0]
["2026-08-31T17:53:22.720512+00:00", "trade", 8.45, 26.0]
["2026-08-31T17:53:22.720530+00:00", "quote", 8.43, 8.41]
["2026-08-31T17:53:22.720536+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:22.720537+00:00", "quote", 8.43, 8.45]
["2026-08-31T17:53:22.720563+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:53:22.720584+00:00", "trade", 8.44, 4.0]
["2026-08-31T17:53:22.720585+00:00", "trade", 8.45, 209.0]
["2026-08-31T17:53:22.720586+00:00", "trade", 8.45, 100.0]
["2026-08-31T17:53:22.720586+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:53:22.720590+00:00", "trade", 8.45, 100.0]
["2026-08-31T17:53:22.720594+00:00", "quote", 8.44, 8.46]
["2026-08-31T17:53:22.720604+00:00", "quote", 8.44, 8.47]
["2026-08-31T17:53:22.720617+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:53:22.720676+00:00", "trade", 8.45, 4.0]
["2026-08-31T17:53:22.720683+00:00", "quote", 8.44, 8.47]
["2026-08-31T17:53:22.720696+00:00", "quote", 8.44, 8.47]
["2026-08-31T17:53:22.721052+00:00", "quote", 8.45, 8.47]
["2026-08-31T17:53:22.721077+00:00", "trade", 8.46, 7.0]
["2026-08-31T17:53:22.721079+00:00", "trade", 8.46, 10.0]
["2026-08-31T17:53:22.721079+00:00", "trade", 8.46, 3.0]
["2026-08-31T17:53:22.721079+00:00", "trade", 8.47, 8.0]
["2026-08-31T17:53:22.721089+00:00", "trade", 8.47, 1000.0]
["2026-08-31T17:53:22.721094+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:53:22.721452+00:00", "trade", 8.48, 50.0]
["2026-08-31T17:53:22.721453+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:53:22.721454+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:53:22.721459+00:00", "trade", 8.5, 1812.0]
["2026-08-31T17:53:22.721459+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:53:22.721496+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:53:22.721511+00:00", "trade", 8.5, 14.0]
["2026-08-31T17:53:22.721533+00:00", "trade", 8.5, 674.0]
["2026-08-31T17:53:22.721552+00:00", "quote", 8.49, 8.5]
["2026-08-31T17:53:22.721559+00:00", "quote", 8.49, 8.5]
["2026-08-31T17:53:22.721564+00:00", "trade", 8.49, 20.0]
["2026-08-31T17:53:22.721565+00:00", "trade", 8.5, 284.0]
["2026-08-31T17:53:22.721583+00:00", "trade", 8.5, 2.0]
["2026-08-31T17:53:22.721602+00:00", "trade", 8.5, 250.0]
["2026-08-31T17:53:22.721611+00:00", "trade", 8.5, 284.0]
["2026-08-31T17:53:22.721720+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:53:22.721730+00:00", "trade", 8.5, 76.0]
["2026-08-31T17:53:22.721732+00:00", "trade", 8.51, 24.0]
["2026-08-31T17:53:22.721745+00:00", "trade", 8.5, 19.0]
["2026-08-31T17:53:22.721752+00:00", "trade", 8.51, 76.0]
["2026-08-31T17:53:22.721753+00:00", "trade", 8.52, 108.0]
["2026-08-31T17:53:22.721756+00:00", "trade", 8.49, 12.0]
["2026-08-31T17:53:22.721757+00:00", "trade", 8.5, 2.0]
["2026-08-31T17:53:22.721760+00:00", "trade", 8.5, 10.0]
["2026-08-31T17:53:22.721765+00:00", "trade", 8.5, 10.0]
["2026-08-31T17:53:22.721765+00:00", "quote", 8.49, 8.5]
["2026-08-31T17:53:22.721770+00:00", "trade", 8.5, 12.0]
["2026-08-31T17:53:22.721775+00:00", "trade", 8.5, 20.0]
["2026-08-31T17:53:22.721780+00:00", "trade", 8.52, 76.0]
["2026-08-31T17:53:22.721783+00:00", "trade", 8.5, 1249.0]
["2026-08-31T17:53:22.721794+00:00", "quote", 8.49, 8.52]
["2026-08-31T17:53:22.721797+00:00", "trade", 8.52, 108.0]
["2026-08-31T17:53:22.721806+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:53:22.721858+00:00", "trade", 8.5, 2.0]
["2026-08-31T17:53:22.721870+00:00", "trade", 8.52, 184.0]
["2026-08-31T17:53:22.721882+00:00", "trade", 8.52, 184.0]
["2026-08-31T17:53:22.721899+00:00", "trade", 8.51, 25.0]
["2026-08-31T17:53:22.721910+00:00", "trade", 8.51, 2.0]
["2026-08-31T17:53:22.721921+00:00", "trade", 8.52, 184.0]
["2026-08-31T17:53:22.721946+00:00", "trade", 8.51, 2.0]
["2026-08-31T17:53:22.722019+00:00", "trade", 8.5, 35.0]
["2026-08-31T17:53:22.722122+00:00", "trade", 8.5, 15.0]
["2026-08-31T17:53:22.722123+00:00", "trade", 8.5, 15.0]
["2026-08-31T17:53:22.722151+00:00", "trade", 8.5, 5.0]
["2026-08-31T17:53:22.722174+00:00", "trade", 8.53, 184.0]
["2026-08-31T17:53:22.722174+00:00", "quote", 8.49, 8.52]
["2026-08-31T17:53:22.722187+00:00", "trade", 8.5, 50.0]
["2026-08-31T17:53:22.722192+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:53:22.722200+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:53:22.722206+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:53:22.722219+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:53:22.722232+00:00", "trade", 8.51, 30.0]
["2026-08-31T17:53:22.722426+00:00", "trade", 8.52, 5.0]
["2026-08-31T17:53:22.722464+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:53:22.722465+00:00", "trade", 8.51, 4.0]
["2026-08-31T17:53:22.722475+00:00", "trade", 8.52, 13.0]
["2026-08-31T17:53:22.722510+00:00", "trade", 8.51, 1.0]
["2026-08-31T17:53:22.722519+00:00", "trade", 8.51, 1.0]
["2026-08-31T17:53:22.722528+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:53:22.722532+00:00", "trade", 8.5, 2.0]
["2026-08-31T17:53:22.722564+00:00", "quote", 8.51, 8.52]
["2026-08-31T17:53:22.722568+00:00", "trade", 8.52, 400.0]
["2026-08-31T17:53:22.722568+00:00", "quote", 8.51, 8.57]
["2026-08-31T17:53:22.722588+00:00", "quote", 8.51, 8.57]
["2026-08-31T17:53:22.722593+00:00", "quote", 8.51, 8.55]
["2026-08-31T17:53:22.722604+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:53:22.722612+00:00", "quote", 8.5, 8.55]
["2026-08-31T17:53:22.722621+00:00", "quote", 8.5, 8.55]
["2026-08-31T17:53:22.722634+00:00", "quote", 8.5, 8.54]
["2026-08-31T17:53:22.722638+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:53:22.722646+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:53:22.722658+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:53:22.722722+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:53:22.722743+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:53:22.722751+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:53:22.722757+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:53:22.722763+00:00", "trade", 8.51, 1.0]
["2026-08-31T17:53:22.722771+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:53:22.722778+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:53:22.722785+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:53:22.722790+00:00", "trade", 8.51, 25.0]
["2026-08-31T17:53:22.722800+00:00", "trade", 8.51, 8.0]
["2026-08-31T17:53:22.722808+00:00", "trade", 8.52, 1.0]
["2026-08-31T17:53:22.722867+00:00", "trade", 8.51, 1.0]
["2026-08-31T17:53:22.722904+00:00", "trade", 8.51, 1.0]
["2026-08-31T17:53:22.722993+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:53:22.724371+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:53:22.726021+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:53:22.726023+00:00", "trade", 8.5, 87.0]
["2026-08-31T17:53:22.726024+00:00", "trade", 8.5, 85.0]
["2026-08-31T17:53:22.726025+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:53:22.726047+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:53:22.726081+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:53:22.726087+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:53:22.726127+00:00", "trade", 8.5, 75.0]
["2026-08-31T17:53:22.726174+00:00", "trade", 8.5, 82.0]
["2026-08-31T17:53:22.726175+00:00", "trade", 8.5, 45.0]
["2026-08-31T17:53:22.726175+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:53:22.726177+00:00", "trade", 8.5, 45.0]
["2026-08-31T17:53:22.726185+00:00", "trade", 8.49, 4.0]
["2026-08-31T17:53:22.726186+00:00", "trade", 8.49, 90.0]
["2026-08-31T17:53:22.726186+00:00", "quote", 8.46, 8.51]
["2026-08-31T17:53:22.726201+00:00", "quote", 8.46, 8.51]
["2026-08-31T17:53:22.726241+00:00", "quote", 8.46, 8.51]
["2026-08-31T17:53:22.726256+00:00", "quote", 8.46, 8.51]
["2026-08-31T17:53:22.726263+00:00", "quote", 8.46, 8.51]
["2026-08-31T17:53:22.726270+00:00", "quote", 8.46, 8.51]
["2026-08-31T17:53:22.726284+00:00", "quote", 8.46, 8.51]
["2026-08-31T17:53:22.726285+00:00", "quote", 8.46, 8.51]
["2026-08-31T17:53:22.726299+00:00", "quote", 8.46, 8.51]
["2026-08-31T17:53:22.726324+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:53:22.726345+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:53:22.726366+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:53:22.726373+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:53:22.726387+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:53:22.726400+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:53:22.726496+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:53:22.730793+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:53:22.731034+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:53:22.731038+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:53:22.731045+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:53:22.731052+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:53:22.731059+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:53:22.731065+00:00", "quote", 8.43, 8.49]
["2026-08-31T17:53:22.738824+00:00", "quote", 8.43, 8.48]
["2026-08-31T17:53:22.739069+00:00", "quote", 8.43, 8.48]
["2026-08-31T17:53:22.739076+00:00", "quote", 8.43, 8.48]
["2026-08-31T17:53:22.739083+00:00", "quote", 8.43, 8.48]
["2026-08-31T17:53:22.739317+00:00", "quote", 8.43, 8.48]
["2026-08-31T17:53:22.740795+00:00", "quote", 8.43, 8.48]
["2026-08-31T17:53:22.741384+00:00", "quote", 8.43, 8.48]
["2026-08-31T17:53:22.741554+00:00", "quote", 8.43, 8.47]
["2026-08-31T17:53:22.741799+00:00", "quote", 8.43, 8.47]
["2026-08-31T17:53:22.741805+00:00", "quote", 8.43, 8.47]
["2026-08-31T17:53:22.741813+00:00", "quote", 8.43, 8.47]
["2026-08-31T17:53:22.741928+00:00", "quote", 8.43, 8.46]
["2026-08-31T17:53:22.742183+00:00", "quote", 8.43, 8.46]
["2026-08-31T17:53:22.742190+00:00", "quote", 8.43, 8.46]
["2026-08-31T17:53:22.742197+00:00", "quote", 8.43, 8.46]
["2026-08-31T17:53:22.744943+00:00", "quote", 8.41, 8.46]
["2026-08-31T17:53:22.771287+00:00", "quote", 8.4, 8.46]
["2026-08-31T17:53:22.771299+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:53:22.771548+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:53:22.771555+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:53:22.771562+00:00", "quote", 8.4, 8.45]
["2026-08-31T17:53:22.793222+00:00", "trade", 8.4486, 4.0]
["2026-08-31T17:53:23.118116+00:00", "trade", 8.4001, 143.0]
["2026-08-31T17:53:23.342798+00:00", "trade", 8.425, 400.0]
["2026-08-31T17:53:23.350791+00:00", "trade", 8.4104, 100.0]
["2026-08-31T17:53:23.657392+00:00", "trade", 8.43, 2.0]
["2026-08-31T17:53:23.657398+00:00", "trade", 8.43, 2.0]
["2026-08-31T17:53:23.657457+00:00", "quote", 8.41, 8.45]
["2026-08-31T17:53:23.657469+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:53:23.657474+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:53:23.657724+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:53:23.657731+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:53:23.657737+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:53:23.658755+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:53:23.658762+00:00", "quote", 8.4, 8.44]
["2026-08-31T17:53:23.684295+00:00", "quote", 8.4, 8.44]
["2026-08-31T17:53:23.834765+00:00", "trade", 8.41, 20.0]
["2026-08-31T17:53:23.897678+00:00", "trade", 8.4327, 20.0]
["2026-08-31T17:53:23.936966+00:00", "trade", 8.44, 25.0]
["2026-08-31T17:53:23.948468+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:53:23.952055+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:53:23.952056+00:00", "trade", 8.44, 100.0]
["2026-08-31T17:53:23.952057+00:00", "trade", 8.44, 5.0]
["2026-08-31T17:53:23.952058+00:00", "trade", 8.44, 25.0]
["2026-08-31T17:53:23.952059+00:00", "trade", 8.44, 87.0]
["2026-08-31T17:53:23.952062+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:53:23.952063+00:00", "trade", 8.44, 87.0]
["2026-08-31T17:53:23.952063+00:00", "trade", 8.44, 127.0]
["2026-08-31T17:53:23.952069+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:53:23.952076+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:53:23.952098+00:00", "quote", 8.42, 8.44]
["2026-08-31T17:53:23.952105+00:00", "quote", 8.42, 8.44]
["2026-08-31T17:53:23.952111+00:00", "quote", 8.42, 8.44]
["2026-08-31T17:53:23.952118+00:00", "quote", 8.42, 8.44]
["2026-08-31T17:53:23.952138+00:00", "quote", 8.42, 8.44]
["2026-08-31T17:53:23.952634+00:00", "quote", 8.42, 8.44]
["2026-08-31T17:53:23.952644+00:00", "quote", 8.42, 8.44]
["2026-08-31T17:53:23.952661+00:00", "trade", 8.44, 82.0]
["2026-08-31T17:53:23.952662+00:00", "trade", 8.44, 100.0]
["2026-08-31T17:53:23.952663+00:00", "quote", 8.42, 8.46]
["2026-08-31T17:53:23.952716+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:53:23.953657+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:53:23.953664+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:53:23.953906+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:53:23.957777+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:53:24.052180+00:00", "quote", 8.41, 8.45]
["2026-08-31T17:53:24.139198+00:00", "quote", 8.41, 8.45]
["2026-08-31T17:53:24.311722+00:00", "trade", 8.4404, 5.0]
["2026-08-31T17:53:24.371281+00:00", "trade", 8.43, 12.0]
["2026-08-31T17:53:24.462919+00:00", "trade", 8.43, 1.0]
["2026-08-31T17:53:24.570259+00:00", "trade", 8.45, 100.0]
["2026-08-31T17:53:24.710331+00:00", "trade", 8.43, 50.0]
["2026-08-31T17:53:24.788001+00:00", "trade", 8.449, 10.0]
["2026-08-31T17:53:24.794922+00:00", "trade", 8.45, 4000.0]
["2026-08-31T17:53:24.995886+00:00", "quote", 8.41, 8.45]
["2026-08-31T17:53:24.995902+00:00", "quote", 8.43, 8.45]
["2026-08-31T17:53:25.051920+00:00", "trade", 8.44, 100.0]
["2026-08-31T17:53:25.090336+00:00", "trade", 8.4468, 121.0]
["2026-08-31T17:53:25.314842+00:00", "trade", 8.446, 9.0]
["2026-08-31T17:53:25.512014+00:00", "trade", 8.44, 100.0]
["2026-08-31T17:53:25.604176+00:00", "trade", 8.4459, 1.0]
["2026-08-31T17:53:25.884340+00:00", "trade", 8.44, 10.0]
["2026-08-31T17:53:26.086278+00:00", "trade", 8.45, 4.0]
["2026-08-31T17:53:26.784613+00:00", "quote", 8.43, 8.45]
["2026-08-31T17:53:26.784614+00:00", "trade", 8.45, 100.0]
["2026-08-31T17:53:26.784615+00:00", "trade", 8.45, 100.0]
["2026-08-31T17:53:26.784620+00:00", "quote", 8.43, 8.45]
["2026-08-31T17:53:26.784649+00:00", "trade", 8.45, 25.0]
["2026-08-31T17:53:26.784650+00:00", "trade", 8.45, 20.0]
["2026-08-31T17:53:26.784652+00:00", "trade", 8.45, 2.0]
["2026-08-31T17:53:26.784903+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:53:26.784986+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:53:26.785260+00:00", "trade", 8.45, 49.0]
["2026-08-31T17:53:26.785263+00:00", "trade", 8.45, 80.0]
["2026-08-31T17:53:26.785263+00:00", "trade", 8.45, 2.0]
["2026-08-31T17:53:26.785263+00:00", "trade", 8.45, 3.0]
["2026-08-31T17:53:26.785264+00:00", "quote", 8.43, 8.46]
["2026-08-31T17:53:26.785277+00:00", "trade", 8.46, 1.0]
["2026-08-31T17:53:26.785277+00:00", "trade", 8.49, 99.0]
["2026-08-31T17:53:26.785370+00:00", "trade", 8.45, 3.0]
["2026-08-31T17:53:26.785370+00:00", "trade", 8.45, 22.0]
["2026-08-31T17:53:26.785382+00:00", "trade", 8.45, 3.0]
["2026-08-31T17:53:26.785393+00:00", "trade", 8.45, 16.0]
["2026-08-31T17:53:26.785405+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:53:26.786002+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:53:26.786002+00:00", "quote", 8.43, 8.46]
["2026-08-31T17:53:26.786716+00:00", "trade", 8.46, 2.0]
["2026-08-31T17:53:26.786716+00:00", "trade", 8.47, 31.0]
["2026-08-31T17:53:26.786717+00:00", "trade", 8.47, 147.0]
["2026-08-31T17:53:26.786735+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:53:26.786742+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:53:26.786755+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:53:26.786810+00:00", "trade", 8.46, 307.0]
["2026-08-31T17:53:26.786811+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:53:26.786812+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:53:26.786874+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:53:26.787018+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:53:26.787222+00:00", "trade", 8.4499, 400.0]
["2026-08-31T17:53:26.787339+00:00", "trade", 8.49, 200.0]
["2026-08-31T17:53:26.787374+00:00", "trade", 8.5299, 400.0]
["2026-08-31T17:53:26.787464+00:00", "quote", 8.44, 8.5]
["2026-08-31T17:53:26.787790+00:00", "quote", 8.44, 8.5]
["2026-08-31T17:53:26.788844+00:00", "quote", 8.43, 8.5]
["2026-08-31T17:53:26.788852+00:00", "quote", 8.43, 8.5]
["2026-08-31T17:53:26.791319+00:00", "quote", 8.44, 8.5]
["2026-08-31T17:53:26.791340+00:00", "quote", 8.43, 8.5]
["2026-08-31T17:53:26.791356+00:00", "trade", 8.49, 40.0]
["2026-08-31T17:53:26.791358+00:00", "trade", 8.49, 211.0]
["2026-08-31T17:53:26.791393+00:00", "quote", 8.43, 8.5]
["2026-08-31T17:53:26.791395+00:00", "quote", 8.44, 8.5]
["2026-08-31T17:53:26.791455+00:00", "quote", 8.44, 8.5]
["2026-08-31T17:53:26.791481+00:00", "quote", 8.44, 8.5]
["2026-08-31T17:53:26.791715+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:53:26.791729+00:00", "trade", 8.48, 49.0]
["2026-08-31T17:53:26.791735+00:00", "quote", 8.44, 8.5]
["2026-08-31T17:53:26.791796+00:00", "quote", 8.44, 8.5]
["2026-08-31T17:53:26.792471+00:00", "quote", 8.44, 8.5]
["2026-08-31T17:53:26.800062+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:53:26.939984+00:00", "trade", 8.475, 400.0]
["2026-08-31T17:53:27.247405+00:00", "trade", 8.49, 3.0]
["2026-08-31T17:53:27.380746+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:53:27.380752+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:53:27.380937+00:00", "quote", 8.45, 8.51]
["2026-08-31T17:53:27.380938+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:53:27.381270+00:00", "trade", 8.49, 45.0]
["2026-08-31T17:53:27.381271+00:00", "trade", 8.51, 55.0]
["2026-08-31T17:53:27.381271+00:00", "quote", 8.45, 8.54]
["2026-08-31T17:53:27.381312+00:00", "quote", 8.45, 8.54]
["2026-08-31T17:53:27.381317+00:00", "quote", 8.45, 8.55]
["2026-08-31T17:53:27.381324+00:00", "quote", 8.46, 8.55]
["2026-08-31T17:53:27.381556+00:00", "quote", 8.46, 8.55]
["2026-08-31T17:53:27.381639+00:00", "quote", 8.46, 8.55]
["2026-08-31T17:53:27.381935+00:00", "quote", 8.46, 8.55]
["2026-08-31T17:53:27.382129+00:00", "quote", 8.46, 8.55]
["2026-08-31T17:53:27.382133+00:00", "quote", 8.46, 8.55]
["2026-08-31T17:53:27.382238+00:00", "quote", 8.46, 8.55]
["2026-08-31T17:53:27.382338+00:00", "quote", 8.46, 8.55]
["2026-08-31T17:53:27.382559+00:00", "quote", 8.46, 8.55]
["2026-08-31T17:53:27.382569+00:00", "trade", 8.4999, 400.0]
["2026-08-31T17:53:27.382648+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:53:27.382723+00:00", "trade", 8.52, 100.0]
["2026-08-31T17:53:27.382777+00:00", "trade", 8.5499, 400.0]
["2026-08-31T17:53:27.385315+00:00", "trade", 8.505, 300.0]
["2026-08-31T17:53:27.386309+00:00", "trade", 8.505, 100.0]
["2026-08-31T17:53:27.386314+00:00", "quote", 8.47, 8.55]
["2026-08-31T17:53:27.397146+00:00", "trade", 8.4845, 50.0]
["2026-08-31T17:53:27.453381+00:00", "trade", 8.51, 1.0]
["2026-08-31T17:53:27.627792+00:00", "trade", 8.51, 2.0]
["2026-08-31T17:53:27.734185+00:00", "trade", 8.4701, 279.0]
["2026-08-31T17:53:28.232692+00:00", "trade", 8.49, 10.0]
["2026-08-31T17:53:28.320808+00:00", "quote", 8.47, 8.54]
["2026-08-31T17:53:28.321085+00:00", "quote", 8.47, 8.54]
["2026-08-31T17:53:28.383997+00:00", "trade", 8.526, 10.0]
["2026-08-31T17:53:28.409939+00:00", "trade", 8.505, 5.0]
["2026-08-31T17:53:28.525178+00:00", "trade", 8.49, 50.0]
["2026-08-31T17:53:28.535523+00:00", "trade", 8.505, 100.0]
["2026-08-31T17:53:28.571122+00:00", "trade", 8.505, 100.0]
["2026-08-31T17:53:28.629634+00:00", "trade", 8.505, 1.0]
["2026-08-31T17:53:28.635760+00:00", "trade", 8.49, 20.0]
["2026-08-31T17:53:28.711567+00:00", "trade", 8.505, 2.0]
["2026-08-31T17:53:28.729753+00:00", "trade", 8.53, 44.0]
["2026-08-31T17:53:28.912668+00:00", "quote", 8.47, 8.54]
["2026-08-31T17:53:28.912671+00:00", "trade", 8.48, 10.0]
["2026-08-31T17:53:28.912675+00:00", "quote", 8.47, 8.54]
["2026-08-31T17:53:28.912682+00:00", "quote", 8.47, 8.52]
["2026-08-31T17:53:28.912696+00:00", "quote", 8.47, 8.52]
["2026-08-31T17:53:28.912703+00:00", "quote", 8.47, 8.52]
["2026-08-31T17:53:28.912711+00:00", "quote", 8.47, 8.52]
["2026-08-31T17:53:28.912750+00:00", "quote", 8.47, 8.52]
["2026-08-31T17:53:28.912764+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:53:28.912771+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:53:28.912772+00:00", "trade", 8.505, 92.0]
["2026-08-31T17:53:28.912772+00:00", "trade", 8.49, 50.0]
["2026-08-31T17:53:28.912772+00:00", "trade", 8.48, 2.0]
["2026-08-31T17:53:28.912779+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:53:28.912787+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:53:28.912794+00:00", "quote", 8.47, 8.49]
["2026-08-31T17:53:28.912802+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:53:28.912857+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:53:28.913337+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:53:28.914056+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:53:28.917012+00:00", "quote", 8.44, 8.5]
["2026-08-31T17:53:28.917309+00:00", "quote", 8.43, 8.5]
["2026-08-31T17:53:28.917643+00:00", "quote", 8.43, 8.5]
["2026-08-31T17:53:28.917648+00:00", "quote", 8.43, 8.5]
["2026-08-31T17:53:28.917739+00:00", "quote", 8.42, 8.5]
["2026-08-31T17:53:28.923739+00:00", "quote", 8.42, 8.5]
["2026-08-31T17:53:28.923748+00:00", "quote", 8.43, 8.5]
["2026-08-31T17:53:28.943039+00:00", "trade", 8.465, 80.0]
["2026-08-31T17:53:29.114962+00:00", "trade", 8.47, 10.0]
["2026-08-31T17:53:29.114964+00:00", "quote", 8.43, 8.5]
["2026-08-31T17:53:29.115006+00:00", "quote", 8.43, 8.5]
["2026-08-31T17:53:29.115023+00:00", "quote", 8.43, 8.5]
["2026-08-31T17:53:29.115026+00:00", "quote", 8.43, 8.5]
["2026-08-31T17:53:29.115035+00:00", "quote", 8.43, 8.49]
["2026-08-31T17:53:29.115131+00:00", "quote", 8.42, 8.49]
["2026-08-31T17:53:29.115610+00:00", "quote", 8.42, 8.47]
["2026-08-31T17:53:29.115885+00:00", "quote", 8.42, 8.47]
["2026-08-31T17:53:29.119060+00:00", "quote", 8.41, 8.47]
["2026-08-31T17:53:29.123831+00:00", "quote", 8.41, 8.47]
["2026-08-31T17:53:29.282536+00:00", "trade", 8.47, 11.0]
["2026-08-31T17:53:29.326297+00:00", "quote", 8.41, 8.47]
["2026-08-31T17:53:29.422384+00:00", "trade", 8.4688, 120.0]
["2026-08-31T17:53:29.456041+00:00", "trade", 8.47, 13.0]
["2026-08-31T17:53:29.697056+00:00", "trade", 8.4567, 200.0]
["2026-08-31T17:53:29.789082+00:00", "trade", 8.4687, 79.0]
["2026-08-31T17:53:29.862175+00:00", "trade", 8.4594, 100.0]
["2026-08-31T17:53:29.910138+00:00", "trade", 8.4686, 50.0]
["2026-08-31T17:53:30.229316+00:00", "trade", 8.4332, 200.0]
["2026-08-31T17:53:30.254481+00:00", "trade", 8.44, 100.0]
["2026-08-31T17:53:30.286691+00:00", "trade", 8.44, 3.0]
["2026-08-31T17:53:30.466323+00:00", "trade", 8.4697, 1.0]
["2026-08-31T17:53:30.481901+00:00", "trade", 8.45, 1.0]
["2026-08-31T17:53:30.482076+00:00", "quote", 8.41, 8.47]
["2026-08-31T17:53:30.482077+00:00", "trade", 8.44, 22.0]
["2026-08-31T17:53:30.482084+00:00", "quote", 8.41, 8.47]
["2026-08-31T17:53:30.482095+00:00", "quote", 8.41, 8.47]
["2026-08-31T17:53:30.482102+00:00", "quote", 8.41, 8.46]
["2026-08-31T17:53:30.482179+00:00", "trade", 8.45, 14.0]
["2026-08-31T17:53:30.482356+00:00", "quote", 8.41, 8.46]
["2026-08-31T17:53:30.482390+00:00", "trade", 8.43, 10.0]
["2026-08-31T17:53:30.482428+00:00", "quote", 8.41, 8.46]
["2026-08-31T17:53:30.482455+00:00", "quote", 8.41, 8.45]
["2026-08-31T17:53:30.482660+00:00", "trade", 8.44, 10.0]
["2026-08-31T17:53:30.483445+00:00", "quote", 8.41, 8.46]
["2026-08-31T17:53:30.483688+00:00", "quote", 8.41, 8.45]
["2026-08-31T17:53:30.484030+00:00", "quote", 8.41, 8.46]
["2026-08-31T17:53:30.487096+00:00", "quote", 8.41, 8.46]
["2026-08-31T17:53:30.504283+00:00", "quote", 8.41, 8.46]
["2026-08-31T17:53:30.556357+00:00", "quote", 8.42, 8.46]
["2026-08-31T17:53:30.613881+00:00", "trade", 8.4593, 9.0]
["2026-08-31T17:53:30.653381+00:00", "trade", 8.44, 100.0]
["2026-08-31T17:53:30.681228+00:00", "trade", 8.4584, 703.0]
["2026-08-31T17:53:30.692019+00:00", "trade", 8.44, 10.0]
["2026-08-31T17:53:30.908664+00:00", "trade", 8.44, 100.0]
["2026-08-31T17:53:30.914103+00:00", "trade", 8.4585, 82.0]
["2026-08-31T17:53:31.097735+00:00", "trade", 8.4587, 13.0]
["2026-08-31T17:53:31.150027+00:00", "trade", 8.4592, 37.0]
["2026-08-31T17:53:31.205072+00:00", "trade", 8.4592, 30.0]
["2026-08-31T17:53:31.401488+00:00", "trade", 8.4596, 45.0]
["2026-08-31T17:53:31.474301+00:00", "trade", 8.44, 800.0]
["2026-08-31T17:53:31.601105+00:00", "trade", 8.4596, 43.0]
["2026-08-31T17:53:31.706185+00:00", "trade", 8.44, 10.0]
["2026-08-31T17:53:31.812845+00:00", "trade", 8.4379, 100.0]
["2026-08-31T17:53:31.973460+00:00", "trade", 8.4585, 89.0]
["2026-08-31T17:53:32.184021+00:00", "trade", 8.45, 1.0]
["2026-08-31T17:53:32.184022+00:00", "quote", 8.42, 8.47]
["2026-08-31T17:53:32.184024+00:00", "trade", 8.46, 2.0]
["2026-08-31T17:53:32.184024+00:00", "trade", 8.46, 2.0]
["2026-08-31T17:53:32.227367+00:00", "trade", 8.445, 1.0]
["2026-08-31T17:53:32.269777+00:00", "trade", 8.445, 500.0]
["2026-08-31T17:53:32.396265+00:00", "trade", 8.4699, 18.0]
["2026-08-31T17:53:32.471770+00:00", "trade", 8.4613, 133.0]
["2026-08-31T17:53:32.611709+00:00", "trade", 8.445, 10.0]
["2026-08-31T17:53:32.732712+00:00", "trade", 8.454, 1.0]
["2026-08-31T17:53:32.889730+00:00", "trade", 8.4201, 100.0]
["2026-08-31T17:53:33.262511+00:00", "trade", 8.45, 3.0]
["2026-08-31T17:53:33.262571+00:00", "trade", 8.44, 71.0]
["2026-08-31T17:53:33.510190+00:00", "quote", 8.42, 8.46]
["2026-08-31T17:53:33.511158+00:00", "quote", 8.42, 8.46]
["2026-08-31T17:53:33.607625+00:00", "trade", 8.44, 100.0]
["2026-08-31T17:53:33.645109+00:00", "trade", 8.44, 20.0]
["2026-08-31T17:53:33.672634+00:00", "trade", 8.44, 10.0]
["2026-08-31T17:53:33.709445+00:00", "trade", 8.44, 26.0]
["2026-08-31T17:53:33.709710+00:00", "trade", 8.46, 26.0]
["2026-08-31T17:53:33.738263+00:00", "trade", 8.44, 7.0]
["2026-08-31T17:53:33.738634+00:00", "trade", 8.44, 1.0]
["2026-08-31T17:53:33.827998+00:00", "quote", 8.43, 8.46]
["2026-08-31T17:53:33.845039+00:00", "trade", 8.46, 45.0]
["2026-08-31T17:53:33.952214+00:00", "trade", 8.44, 2.0]
["2026-08-31T17:53:33.952262+00:00", "trade", 8.44, 38.0]
["2026-08-31T17:53:33.952272+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:53:33.952824+00:00", "quote", 8.43, 8.46]
["2026-08-31T17:53:33.991140+00:00", "trade", 8.4599, 17.0]
["2026-08-31T17:53:34.194248+00:00", "trade", 8.43, 100.0]
["2026-08-31T17:53:34.194248+00:00", "quote", 8.42, 8.46]
["2026-08-31T17:53:34.206649+00:00", "quote", 8.42, 8.46]
["2026-08-31T17:53:34.303206+00:00", "trade", 8.44, 400.0]
["2026-08-31T17:53:34.719648+00:00", "trade", 8.44, 40.0]
["2026-08-31T17:53:34.726441+00:00", "trade", 8.44, 1.0]
["2026-08-31T17:53:34.726501+00:00", "trade", 8.44, 3.0]
["2026-08-31T17:53:34.726552+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:53:34.727864+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:53:34.853144+00:00", "trade", 8.435, 200.0]
["2026-08-31T17:53:35.039247+00:00", "trade", 8.44, 125.0]
["2026-08-31T17:53:35.348814+00:00", "trade", 8.44, 1.0]
["2026-08-31T17:53:35.348831+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:53:35.348854+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:53:35.348866+00:00", "trade", 8.44, 3.0]
["2026-08-31T17:53:35.460222+00:00", "trade", 8.435, 100.0]
["2026-08-31T17:53:35.556849+00:00", "trade", 8.435, 5.0]
["2026-08-31T17:53:35.557726+00:00", "trade", 8.44, 13.0]
["2026-08-31T17:53:35.694514+00:00", "trade", 8.435, 7.0]
["2026-08-31T17:53:35.704399+00:00", "trade", 8.4273, 8.0]
["2026-08-31T17:53:35.704769+00:00", "trade", 8.4273, 1.0]
["2026-08-31T17:53:35.709836+00:00", "trade", 8.435, 50.0]
["2026-08-31T17:53:35.775205+00:00", "trade", 8.435, 4.0]
["2026-08-31T17:53:35.854907+00:00", "trade", 8.4488, 1000.0]
["2026-08-31T17:53:35.926097+00:00", "trade", 8.435, 10.0]
["2026-08-31T17:53:36.019999+00:00", "trade", 8.435, 2000.0]
["2026-08-31T17:53:36.021419+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:53:36.198732+00:00", "trade", 8.4499, 37.0]
["2026-08-31T17:53:36.249417+00:00", "trade", 8.44, 66.0]
["2026-08-31T17:53:36.249433+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:53:36.249959+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:53:36.258468+00:00", "trade", 8.4488, 1000.0]
["2026-08-31T17:53:36.287048+00:00", "trade", 8.435, 10.0]
["2026-08-31T17:53:36.316865+00:00", "trade", 8.42, 13.0]
["2026-08-31T17:53:36.334126+00:00", "trade", 8.435, 120.0]
["2026-08-31T17:53:36.409938+00:00", "trade", 8.44, 200.0]
["2026-08-31T17:53:36.433265+00:00", "trade", 8.44, 4.0]
["2026-08-31T17:53:36.455806+00:00", "trade", 8.4272, 9.0]
["2026-08-31T17:53:36.522762+00:00", "trade", 8.43, 2.0]
["2026-08-31T17:53:36.522765+00:00", "trade", 8.44, 51.0]
["2026-08-31T17:53:36.522768+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:53:36.522816+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:53:36.523763+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:53:36.550865+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:53:36.658263+00:00", "trade", 8.4297, 76.0]
["2026-08-31T17:53:36.721349+00:00", "trade", 8.4299, 1.0]
["2026-08-31T17:53:36.942609+00:00", "trade", 8.43, 1.0]
["2026-08-31T17:53:37.216466+00:00", "trade", 8.4201, 88.0]
["2026-08-31T17:53:37.249021+00:00", "trade", 8.43, 1.0]
["2026-08-31T17:53:37.249022+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:53:37.396715+00:00", "trade", 8.4219, 50.0]
["2026-08-31T17:53:37.400094+00:00", "trade", 8.4283, 180.0]
["2026-08-31T17:53:37.659838+00:00", "trade", 8.4285, 10.0]
["2026-08-31T17:53:37.687067+00:00", "trade", 8.428, 20.0]
["2026-08-31T17:53:37.810470+00:00", "trade", 8.4201, 55.0]
["2026-08-31T17:53:38.048211+00:00", "trade", 8.425, 100.0]
["2026-08-31T17:53:38.051249+00:00", "trade", 8.43, 15.0]
["2026-08-31T17:53:38.051251+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:53:38.071077+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:53:38.071088+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:53:38.675974+00:00", "trade", 8.4295, 100.0]
["2026-08-31T17:53:38.740560+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:53:38.746637+00:00", "trade", 8.4219, 40.0]
["2026-08-31T17:53:39.342684+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:53:39.506353+00:00", "trade", 8.4212, 16.0]
["2026-08-31T17:53:39.506652+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:53:39.506674+00:00", "trade", 8.42, 400.0]
["2026-08-31T17:53:39.506675+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:53:39.506678+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:53:39.506679+00:00", "trade", 8.42, 100.0]
["2026-08-31T17:53:39.506679+00:00", "trade", 8.42, 10.0]
["2026-08-31T17:53:39.506682+00:00", "quote", 8.41, 8.43]
["2026-08-31T17:53:39.506684+00:00", "quote", 8.41, 8.43]
["2026-08-31T17:53:39.506715+00:00", "trade", 8.41, 500.0]
["2026-08-31T17:53:39.506715+00:00", "quote", 8.41, 8.43]
["2026-08-31T17:53:39.506733+00:00", "quote", 8.41, 8.43]
["2026-08-31T17:53:39.506740+00:00", "quote", 8.41, 8.43]
["2026-08-31T17:53:39.506756+00:00", "trade", 8.41, 57.0]
["2026-08-31T17:53:39.506761+00:00", "quote", 8.41, 8.43]
["2026-08-31T17:53:39.506768+00:00", "quote", 8.41, 8.43]
["2026-08-31T17:53:39.506774+00:00", "quote", 8.41, 8.43]
["2026-08-31T17:53:39.507016+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:53:39.507107+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:39.507108+00:00", "trade", 8.4, 6.0]
["2026-08-31T17:53:39.507108+00:00", "trade", 8.41, 41.0]
["2026-08-31T17:53:39.507108+00:00", "quote", 8.4, 8.42]
["2026-08-31T17:53:39.507172+00:00", "quote", 8.4, 8.42]
["2026-08-31T17:53:39.507275+00:00", "quote", 8.4, 8.42]
["2026-08-31T17:53:39.507309+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:53:39.507406+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:53:39.508996+00:00", "trade", 8.41, 20.0]
["2026-08-31T17:53:39.518309+00:00", "trade", 8.405, 100.0]
["2026-08-31T17:53:39.518347+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:53:39.520428+00:00", "trade", 8.4, 10.0]
["2026-08-31T17:53:39.520429+00:00", "trade", 8.4, 30.0]
["2026-08-31T17:53:39.529770+00:00", "trade", 8.41, 200.0]
["2026-08-31T17:53:39.611593+00:00", "trade", 8.41, 3.0]
["2026-08-31T17:53:39.611608+00:00", "trade", 8.405, 3.0]
["2026-08-31T17:53:39.622703+00:00", "trade", 8.41, 53.0]
["2026-08-31T17:53:39.658384+00:00", "trade", 8.4099, 10.0]
["2026-08-31T17:53:39.795319+00:00", "trade", 8.4099, 2.0]
["2026-08-31T17:53:40.069161+00:00", "trade", 8.4084, 2.0]
["2026-08-31T17:53:40.851024+00:00", "trade", 8.405, 1000.0]
["2026-08-31T17:53:40.851075+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:53:40.851099+00:00", "trade", 8.4, 123.0]
["2026-08-31T17:53:40.851099+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:53:40.851100+00:00", "trade", 8.4, 550.0]
["2026-08-31T17:53:40.851102+00:00", "trade", 8.4, 500.0]
["2026-08-31T17:53:40.851106+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:53:40.851120+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:53:40.851352+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:53:40.851389+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:53:40.851390+00:00", "trade", 8.4, 250.0]
["2026-08-31T17:53:40.851390+00:00", "trade", 8.4, 10.0]
["2026-08-31T17:53:40.851500+00:00", "trade", 8.4, 9.0]
["2026-08-31T17:53:40.851607+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:53:40.851635+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:53:40.851683+00:00", "trade", 8.4, 632.0]
["2026-08-31T17:53:40.851685+00:00", "trade", 8.4, 1.0]
["2026-08-31T17:53:40.851685+00:00", "trade", 8.4, 7.0]
["2026-08-31T17:53:40.851687+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:53:40.851690+00:00", "trade", 8.4, 20.0]
["2026-08-31T17:53:40.851692+00:00", "trade", 8.4, 3.0]
["2026-08-31T17:53:40.851692+00:00", "quote", 8.36, 8.41]
["2026-08-31T17:53:40.851694+00:00", "trade", 8.4, 89.0]
["2026-08-31T17:53:40.851694+00:00", "trade", 8.4, 90.0]
["2026-08-31T17:53:40.851696+00:00", "trade", 8.4, 10.0]
["2026-08-31T17:53:40.851699+00:00", "trade", 8.4, 25.0]
["2026-08-31T17:53:40.851756+00:00", "quote", 8.36, 8.41]
["2026-08-31T17:53:40.851778+00:00", "quote", 8.36, 8.41]
["2026-08-31T17:53:40.851797+00:00", "quote", 8.36, 8.4]
["2026-08-31T17:53:40.851917+00:00", "trade", 8.4, 10.0]
["2026-08-31T17:53:40.851967+00:00", "trade", 8.4, 44.0]
["2026-08-31T17:53:40.852265+00:00", "quote", 8.36, 8.4]
["2026-08-31T17:53:40.852361+00:00", "quote", 8.36, 8.41]
["2026-08-31T17:53:40.852716+00:00", "quote", 8.36, 8.41]
["2026-08-31T17:53:41.143173+00:00", "trade", 8.4049, 100.0]
["2026-08-31T17:53:41.319108+00:00", "trade", 8.37, 3.0]
["2026-08-31T17:53:41.320899+00:00", "trade", 8.37, 3.0]
["2026-08-31T17:53:41.321149+00:00", "trade", 8.37, 3.0]
["2026-08-31T17:53:41.321149+00:00", "trade", 8.38, 3.0]
["2026-08-31T17:53:41.321490+00:00", "trade", 8.39, 10.0]
["2026-08-31T17:53:41.321615+00:00", "trade", 8.37, 3.0]
["2026-08-31T17:53:41.323115+00:00", "quote", 8.37, 8.41]
["2026-08-31T17:53:41.327710+00:00", "quote", 8.36, 8.41]
["2026-08-31T17:53:41.337363+00:00", "trade", 8.4085, 68.0]
["2026-08-31T17:53:41.473286+00:00", "trade", 8.385, 41.0]
["2026-08-31T17:53:41.492603+00:00", "trade", 8.385, 87.0]
["2026-08-31T17:53:41.537563+00:00", "trade", 8.39, 6.0]
["2026-08-31T17:53:41.537624+00:00", "trade", 8.38, 50.0]
["2026-08-31T17:53:41.537718+00:00", "trade", 8.38, 4.0]
["2026-08-31T17:53:41.599919+00:00", "quote", 8.36, 8.41]
["2026-08-31T17:53:41.747985+00:00", "quote", 8.36, 8.41]
["2026-08-31T17:53:41.830514+00:00", "trade", 8.3748, 100.0]
["2026-08-31T17:53:41.836511+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:53:41.837467+00:00", "trade", 8.38, 3.0]
["2026-08-31T17:53:41.861371+00:00", "quote", 8.36, 8.41]
["2026-08-31T17:53:41.861721+00:00", "trade", 8.38, 13.0]
["2026-08-31T17:53:41.861724+00:00", "quote", 8.36, 8.41]
["2026-08-31T17:53:41.874022+00:00", "trade", 8.385, 24.0]
["2026-08-31T17:53:42.157660+00:00", "trade", 8.3657, 200.0]
["2026-08-31T17:53:42.217983+00:00", "trade", 8.38, 11.0]
["2026-08-31T17:53:42.343556+00:00", "trade", 8.4095, 152.0]
["2026-08-31T17:53:42.371807+00:00", "quote", 8.36, 8.41]
["2026-08-31T17:53:42.545624+00:00", "quote", 8.36, 8.4]
["2026-08-31T17:53:42.546771+00:00", "quote", 8.36, 8.4]
["2026-08-31T17:53:42.648556+00:00", "trade", 8.3601, 11.0]
["2026-08-31T17:53:42.658003+00:00", "trade", 8.37, 10.0]
["2026-08-31T17:53:42.658022+00:00", "quote", 8.36, 8.4]
["2026-08-31T17:53:42.658100+00:00", "trade", 8.38, 20.0]
["2026-08-31T17:53:42.658103+00:00", "trade", 8.38, 1.0]
["2026-08-31T17:53:42.658103+00:00", "trade", 8.38, 2.0]
["2026-08-31T17:53:42.658103+00:00", "trade", 8.38, 20.0]
["2026-08-31T17:53:42.658106+00:00", "trade", 8.38, 10.0]
["2026-08-31T17:53:42.658325+00:00", "quote", 8.36, 8.39]
["2026-08-31T17:53:42.658603+00:00", "quote", 8.36, 8.38]
["2026-08-31T17:53:42.658614+00:00", "trade", 8.36, 20.0]
["2026-08-31T17:53:42.658615+00:00", "trade", 8.36, 10.0]
["2026-08-31T17:53:42.658616+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:53:42.658616+00:00", "trade", 8.36, 7.0]
["2026-08-31T17:53:42.658617+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:53:42.658639+00:00", "trade", 8.35, 4.0]
["2026-08-31T17:53:42.658706+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:53:42.658707+00:00", "trade", 8.35, 662.0]
["2026-08-31T17:53:42.658752+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:53:42.659308+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:53:42.659735+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:53:42.661147+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:53:42.661721+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:53:42.661722+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:53:42.662696+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:53:42.662759+00:00", "trade", 8.35, 1.0]
["2026-08-31T17:53:42.662928+00:00", "trade", 8.35, 9.0]
["2026-08-31T17:53:42.671768+00:00", "trade", 8.35, 2.0]
["2026-08-31T17:53:42.671769+00:00", "trade", 8.35, 48.0]
["2026-08-31T17:53:42.679347+00:00", "trade", 8.355, 100.0]
["2026-08-31T17:53:42.759245+00:00", "trade", 8.3597, 5.0]
["2026-08-31T17:53:42.870455+00:00", "trade", 8.3587, 471.0]
["2026-08-31T17:53:42.902106+00:00", "trade", 8.3521, 21.0]
["2026-08-31T17:53:43.063730+00:00", "trade", 8.3584, 1.0]
["2026-08-31T17:53:43.227768+00:00", "trade", 8.35, 3.0]
["2026-08-31T17:53:43.321594+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:53:43.321604+00:00", "trade", 8.35, 1837.0]
["2026-08-31T17:53:43.321606+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:53:43.321666+00:00", "trade", 8.35, 206.0]
["2026-08-31T17:53:43.321669+00:00", "trade", 8.35, 128.0]
["2026-08-31T17:53:43.321669+00:00", "trade", 8.35, 2.0]
["2026-08-31T17:53:43.321669+00:00", "trade", 8.35, 78.0]
["2026-08-31T17:53:43.321669+00:00", "quote", 8.32, 8.36]
["2026-08-31T17:53:43.321780+00:00", "quote", 8.32, 8.35]
["2026-08-31T17:53:43.321811+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:53:43.322474+00:00", "trade", 8.335, 19.0]
["2026-08-31T17:53:43.331244+00:00", "quote", 8.32, 8.35]
["2026-08-31T17:53:43.367235+00:00", "trade", 8.3499, 116.0]
["2026-08-31T17:53:43.391209+00:00", "trade", 8.3445, 66.0]
["2026-08-31T17:53:43.400009+00:00", "trade", 8.335, 25.0]
["2026-08-31T17:53:43.400230+00:00", "trade", 8.335, 25.0]
["2026-08-31T17:53:43.495877+00:00", "trade", 8.35, 5000.0]
["2026-08-31T17:53:43.784540+00:00", "trade", 8.3201, 114.0]
["2026-08-31T17:53:43.784586+00:00", "trade", 8.335, 17.0]
["2026-08-31T17:53:43.784592+00:00", "trade", 8.335, 100.0]
["2026-08-31T17:53:43.784594+00:00", "trade", 8.33, 110.0]
["2026-08-31T17:53:43.784600+00:00", "trade", 8.335, 100.0]
["2026-08-31T17:53:43.784653+00:00", "trade", 8.33, 190.0]
["2026-08-31T17:53:43.784655+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:53:43.784656+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:53:43.784695+00:00", "trade", 8.33, 3.0]
["2026-08-31T17:53:43.784708+00:00", "trade", 8.335, 19.0]
["2026-08-31T17:53:43.784710+00:00", "trade", 8.335, 100.0]
["2026-08-31T17:53:43.784715+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:53:43.784751+00:00", "trade", 8.335, 77.0]
["2026-08-31T17:53:43.784890+00:00", "trade", 8.335, 81.0]
["2026-08-31T17:53:43.784895+00:00", "trade", 8.335, 100.0]
["2026-08-31T17:53:43.784897+00:00", "trade", 8.335, 100.0]
["2026-08-31T17:53:43.784897+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:53:43.784914+00:00", "trade", 8.335, 100.0]
["2026-08-31T17:53:43.785014+00:00", "trade", 8.335, 100.0]
["2026-08-31T17:53:43.787607+00:00", "trade", 8.335, 13.0]
["2026-08-31T17:53:43.788337+00:00", "trade", 8.335, 100.0]
["2026-08-31T17:53:43.788911+00:00", "trade", 8.335, 23.0]
["2026-08-31T17:53:43.947003+00:00", "trade", 8.3201, 10.0]
["2026-08-31T17:53:43.947609+00:00", "trade", 8.335, 17.0]
["2026-08-31T17:53:43.948860+00:00", "trade", 8.335, 23.0]
["2026-08-31T17:53:43.954908+00:00", "trade", 8.3446, 960.0]
["2026-08-31T17:53:44.078020+00:00", "trade", 8.335, 10.0]
["2026-08-31T17:53:44.085053+00:00", "trade", 8.335, 13.0]
["2026-08-31T17:53:44.327476+00:00", "trade", 8.335, 11.0]
["2026-08-31T17:53:44.327486+00:00", "trade", 8.33, 3.0]
["2026-08-31T17:53:44.327498+00:00", "trade", 8.33, 3.0]
["2026-08-31T17:53:44.327530+00:00", "trade", 8.34, 3.0]
["2026-08-31T17:53:44.406554+00:00", "trade", 8.3442, 5.0]
["2026-08-31T17:53:44.486644+00:00", "trade", 8.3416, 20.0]
["2026-08-31T17:53:44.502395+00:00", "trade", 8.3422, 100.0]
["2026-08-31T17:53:44.571581+00:00", "trade", 8.335, 65.0]
["2026-08-31T17:53:44.604798+00:00", "trade", 8.34, 3.0]
["2026-08-31T17:53:44.605721+00:00", "trade", 8.34, 3.0]
["2026-08-31T17:53:44.606132+00:00", "trade", 8.3494, 3.0]
["2026-08-31T17:53:44.606874+00:00", "trade", 8.3494, 3.0]
["2026-08-31T17:53:44.616672+00:00", "trade", 8.34, 25.0]
["2026-08-31T17:53:44.616785+00:00", "trade", 8.34, 3.0]
["2026-08-31T17:53:44.616789+00:00", "trade", 8.34, 4.0]
["2026-08-31T17:53:44.616791+00:00", "trade", 8.34, 3.0]
["2026-08-31T17:53:44.649156+00:00", "trade", 8.335, 79.0]
["2026-08-31T17:53:44.672410+00:00", "trade", 8.335, 300.0]
["2026-08-31T17:53:44.702185+00:00", "trade", 8.335, 2.0]
["2026-08-31T17:53:44.702237+00:00", "trade", 8.34, 3.0]
["2026-08-31T17:53:44.734647+00:00", "quote", 8.32, 8.35]
["2026-08-31T17:53:44.734935+00:00", "trade", 8.34, 25.0]
["2026-08-31T17:53:44.734936+00:00", "trade", 8.35, 25.0]
["2026-08-31T17:53:44.735013+00:00", "quote", 8.33, 8.35]
["2026-08-31T17:53:44.735039+00:00", "trade", 8.34, 4.0]
["2026-08-31T17:53:44.735039+00:00", "trade", 8.34, 3.0]
["2026-08-31T17:53:44.735041+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:53:44.735041+00:00", "trade", 8.34, 4.0]
["2026-08-31T17:53:44.735044+00:00", "trade", 8.34, 3.0]
["2026-08-31T17:53:44.735046+00:00", "trade", 8.34, 4.0]
["2026-08-31T17:53:44.735051+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:53:44.735059+00:00", "trade", 8.35, 4.0]
["2026-08-31T17:53:44.735060+00:00", "quote", 8.33, 8.36]
["2026-08-31T17:53:44.735093+00:00", "trade", 8.35, 3.0]
["2026-08-31T17:53:44.735094+00:00", "trade", 8.35, 3.0]
["2026-08-31T17:53:44.735163+00:00", "quote", 8.33, 8.36]
["2026-08-31T17:53:44.735198+00:00", "trade", 8.345, 4.0]
["2026-08-31T17:53:44.735288+00:00", "trade", 8.35, 4.0]
["2026-08-31T17:53:44.735292+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:53:44.735296+00:00", "trade", 8.36, 2.0]
["2026-08-31T17:53:44.735302+00:00", "trade", 8.36, 3.0]
["2026-08-31T17:53:44.735308+00:00", "trade", 8.36, 3.0]
["2026-08-31T17:53:44.735316+00:00", "trade", 8.36, 3.0]
["2026-08-31T17:53:44.735341+00:00", "trade", 8.35, 4.0]
["2026-08-31T17:53:44.735341+00:00", "trade", 8.35, 4.0]
["2026-08-31T17:53:44.735344+00:00", "trade", 8.36, 2.0]
["2026-08-31T17:53:44.735345+00:00", "trade", 8.36, 2.0]
["2026-08-31T17:53:44.735346+00:00", "trade", 8.35, 4.0]
["2026-08-31T17:53:44.735346+00:00", "trade", 8.36, 2.0]
["2026-08-31T17:53:44.735349+00:00", "trade", 8.36, 3.0]
["2026-08-31T17:53:44.735354+00:00", "trade", 8.36, 3.0]
["2026-08-31T17:53:44.735362+00:00", "trade", 8.36, 3.0]
["2026-08-31T17:53:44.735366+00:00", "trade", 8.36, 3.0]
["2026-08-31T17:53:44.735371+00:00", "trade", 8.36, 3.0]
["2026-08-31T17:53:44.735398+00:00", "trade", 8.35, 3.0]
["2026-08-31T17:53:44.735457+00:00", "trade", 8.36, 4.0]
["2026-08-31T17:53:44.735461+00:00", "trade", 8.36, 3000.0]
["2026-08-31T17:53:44.735462+00:00", "trade", 8.36, 2.0]
["2026-08-31T17:53:44.735462+00:00", "quote", 8.33, 8.39]
["2026-08-31T17:53:44.735484+00:00", "quote", 8.33, 8.4]
["2026-08-31T17:53:44.735537+00:00", "trade", 8.38, 8.0]
["2026-08-31T17:53:44.735555+00:00", "quote", 8.35, 8.4]
["2026-08-31T17:53:44.735569+00:00", "quote", 8.35, 8.4]
["2026-08-31T17:53:44.735589+00:00", "quote", 8.35, 8.4]
["2026-08-31T17:53:44.735618+00:00", "trade", 8.4, 10.0]
["2026-08-31T17:53:44.735637+00:00", "quote", 8.36, 8.4]
["2026-08-31T17:53:44.735652+00:00", "quote", 8.36, 8.4]
["2026-08-31T17:53:44.735665+00:00", "quote", 8.36, 8.4]
["2026-08-31T17:53:44.735908+00:00", "trade", 8.38, 3.0]
["2026-08-31T17:53:44.735944+00:00", "trade", 8.38, 3.0]
["2026-08-31T17:53:44.736128+00:00", "quote", 8.36, 8.4]
["2026-08-31T17:53:44.736143+00:00", "quote", 8.36, 8.4]
["2026-08-31T17:53:44.736229+00:00", "trade", 8.4, 4.0]
["2026-08-31T17:53:44.736231+00:00", "trade", 8.4, 252.0]
["2026-08-31T17:53:44.736231+00:00", "trade", 8.4, 65.0]
["2026-08-31T17:53:44.736232+00:00", "quote", 8.36, 8.41]
["2026-08-31T17:53:44.736279+00:00", "quote", 8.38, 8.41]
["2026-08-31T17:53:44.836286+00:00", "quote", 8.36, 8.41]
["2026-08-31T17:53:44.885336+00:00", "trade", 8.409, 54.0]
["2026-08-31T17:53:44.967029+00:00", "trade", 8.3601, 40.0]
["2026-08-31T17:53:45.560656+00:00", "trade", 8.385, 12.0]
["2026-08-31T17:53:45.708217+00:00", "trade", 8.4, 1.0]
["2026-08-31T17:53:45.716095+00:00", "trade", 8.3601, 31.0]
["2026-08-31T17:53:45.775035+00:00", "trade", 8.4091, 4.0]
["2026-08-31T17:53:45.901666+00:00", "quote", 8.36, 8.41]
["2026-08-31T17:53:45.918171+00:00", "trade", 8.385, 71.0]
["2026-08-31T17:53:46.121575+00:00", "trade", 8.371, 4.0]
["2026-08-31T17:53:46.167527+00:00", "trade", 8.385, 106.0]
["2026-08-31T17:53:46.231294+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:53:46.274858+00:00", "trade", 8.37, 535.0]
["2026-08-31T17:53:46.341274+00:00", "trade", 8.3702, 50.0]
["2026-08-31T17:53:46.365179+00:00", "trade", 8.37, 96.0]
["2026-08-31T17:53:46.554486+00:00", "quote", 8.38, 8.41]
["2026-08-31T17:53:46.569903+00:00", "trade", 8.4095, 87.0]
["2026-08-31T17:53:46.603237+00:00", "trade", 8.3801, 27.0]
["2026-08-31T17:53:46.702729+00:00", "trade", 8.395, 2.0]
["2026-08-31T17:53:47.114342+00:00", "trade", 8.395, 14.0]
["2026-08-31T17:53:47.170758+00:00", "trade", 8.4028, 24.0]
["2026-08-31T17:53:47.266748+00:00", "trade", 8.3801, 5.0]
["2026-08-31T17:53:47.435560+00:00", "trade", 8.4097, 25.0]
["2026-08-31T17:53:47.566458+00:00", "trade", 8.3801, 10.0]
["2026-08-31T17:53:47.876357+00:00", "trade", 8.395, 200.0]
["2026-08-31T17:53:47.877162+00:00", "quote", 8.38, 8.41]
["2026-08-31T17:53:47.959378+00:00", "trade", 8.395, 2.0]
["2026-08-31T17:53:48.013070+00:00", "trade", 8.395, 1.0]
["2026-08-31T17:53:48.193914+00:00", "trade", 8.395, 13.0]
["2026-08-31T17:53:48.279804+00:00", "trade", 8.395, 750.0]
["2026-08-31T17:53:48.294272+00:00", "trade", 8.395, 24.0]
["2026-08-31T17:53:48.545314+00:00", "trade", 8.3853, 13.0]
["2026-08-31T17:53:48.677516+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:53:48.778394+00:00", "trade", 8.4031, 100.0]
["2026-08-31T17:53:48.840790+00:00", "trade", 8.395, 1.0]
["2026-08-31T17:53:49.129292+00:00", "trade", 8.4, 13.0]
["2026-08-31T17:53:49.230493+00:00", "trade", 8.4099, 6.0]
["2026-08-31T17:53:49.344579+00:00", "trade", 8.4, 1.0]
["2026-08-31T17:53:49.487586+00:00", "trade", 8.395, 3.0]
["2026-08-31T17:53:49.782447+00:00", "quote", 8.38, 8.41]
["2026-08-31T17:53:49.845019+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:53:50.142687+00:00", "trade", 8.3801, 5.0]
["2026-08-31T17:53:50.212172+00:00", "trade", 8.396, 20.0]
["2026-08-31T17:53:50.980594+00:00", "trade", 8.38, 10.0]
["2026-08-31T17:53:51.109750+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:53:51.109759+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:53:51.110948+00:00", "trade", 8.39, 300.0]
["2026-08-31T17:53:51.111459+00:00", "trade", 8.39, 300.0]
["2026-08-31T17:53:51.111660+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:53:51.111788+00:00", "trade", 8.39, 300.0]
["2026-08-31T17:53:51.112696+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:53:51.116871+00:00", "trade", 8.39, 176.0]
["2026-08-31T17:53:51.117069+00:00", "trade", 8.39, 600.0]
["2026-08-31T17:53:51.118669+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:53:51.119571+00:00", "trade", 8.3992, 524.0]
["2026-08-31T17:53:51.133032+00:00", "trade", 8.39, 300.0]
["2026-08-31T17:53:51.406639+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:53:51.406641+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:51.406713+00:00", "quote", 8.37, 8.38]
["2026-08-31T17:53:51.406717+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:53:51.406719+00:00", "trade", 8.37, 19.0]
["2026-08-31T17:53:51.406719+00:00", "trade", 8.37, 2.0]
["2026-08-31T17:53:51.406719+00:00", "trade", 8.37, 60.0]
["2026-08-31T17:53:51.406721+00:00", "quote", 8.36, 8.38]
["2026-08-31T17:53:51.406724+00:00", "trade", 8.37, 119.0]
["2026-08-31T17:53:51.406726+00:00", "trade", 8.37, 16.0]
["2026-08-31T17:53:51.406730+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:53:51.406730+00:00", "quote", 8.36, 8.38]
["2026-08-31T17:53:51.406734+00:00", "trade", 8.36, 25.0]
["2026-08-31T17:53:51.406741+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:53:51.406853+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:53:51.406903+00:00", "quote", 8.35, 8.37]
["2026-08-31T17:53:51.407148+00:00", "trade", 8.36, 10.0]
["2026-08-31T17:53:51.407217+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:53:51.407759+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:53:51.407840+00:00", "trade", 8.365, 3.0]
["2026-08-31T17:53:51.409248+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:53:51.457435+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:53:51.517459+00:00", "trade", 8.37, 39.0]
["2026-08-31T17:53:51.517460+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:53:51.518068+00:00", "trade", 8.37, 11.0]
["2026-08-31T17:53:52.067316+00:00", "trade", 8.38, 3.0]
["2026-08-31T17:53:52.067703+00:00", "trade", 8.38, 53.0]
["2026-08-31T17:53:52.068071+00:00", "trade", 8.38, 207.0]
["2026-08-31T17:53:52.068073+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:53:52.068073+00:00", "quote", 8.35, 8.39]
["2026-08-31T17:53:52.068110+00:00", "quote", 8.35, 8.4]
["2026-08-31T17:53:52.068132+00:00", "quote", 8.36, 8.4]
["2026-08-31T17:53:52.068936+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:53:52.070230+00:00", "trade", 8.38, 37.0]
["2026-08-31T17:53:52.120611+00:00", "trade", 8.39, 205.0]
["2026-08-31T17:53:52.122103+00:00", "trade", 8.38, 3.0]
["2026-08-31T17:53:52.168282+00:00", "quote", 8.35, 8.4]
["2026-08-31T17:53:52.252691+00:00", "trade", 8.375, 11.0]
["2026-08-31T17:53:52.292190+00:00", "trade", 8.38, 350.0]
["2026-08-31T17:53:52.680484+00:00", "trade", 8.375, 40.0]
["2026-08-31T17:53:52.772847+00:00", "trade", 8.3999, 86.0]
["2026-08-31T17:53:52.785094+00:00", "trade", 8.356, 19.0]
["2026-08-31T17:53:53.077327+00:00", "trade", 8.375, 100.0]
["2026-08-31T17:53:53.159860+00:00", "quote", 8.36, 8.4]
["2026-08-31T17:53:53.160117+00:00", "trade", 8.38, 60.0]
["2026-08-31T17:53:53.161114+00:00", "trade", 8.38, 6.0]
["2026-08-31T17:53:53.386656+00:00", "trade", 8.3601, 100.0]
["2026-08-31T17:53:53.565928+00:00", "trade", 8.3903, 5.0]
["2026-08-31T17:53:53.571113+00:00", "trade", 8.38, 58.0]
["2026-08-31T17:53:53.580471+00:00", "trade", 8.39, 7.0]
["2026-08-31T17:53:53.580483+00:00", "trade", 8.39, 25.0]
["2026-08-31T17:53:53.580505+00:00", "trade", 8.39, 68.0]
["2026-08-31T17:53:53.580565+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:53:53.580566+00:00", "trade", 8.37, 50.0]
["2026-08-31T17:53:53.580569+00:00", "trade", 8.37, 2.0]
["2026-08-31T17:53:53.580569+00:00", "quote", 8.36, 8.37]
["2026-08-31T17:53:53.580597+00:00", "quote", 8.38, 8.37]
["2026-08-31T17:53:53.580758+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:53:53.580873+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:53:53.580925+00:00", "trade", 8.37, 2.0]
["2026-08-31T17:53:53.581050+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:53:53.581051+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:53:53.581067+00:00", "trade", 8.36, 2.0]
["2026-08-31T17:53:53.581067+00:00", "trade", 8.36, 2.0]
["2026-08-31T17:53:53.581159+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:53:53.623421+00:00", "trade", 8.39, 63.0]
["2026-08-31T17:53:53.625958+00:00", "trade", 8.39, 25.0]
["2026-08-31T17:53:53.625983+00:00", "trade", 8.39, 25.0]
["2026-08-31T17:53:53.626019+00:00", "trade", 8.39, 25.0]
["2026-08-31T17:53:53.626053+00:00", "trade", 8.39, 25.0]
["2026-08-31T17:53:53.626087+00:00", "trade", 8.39, 25.0]
["2026-08-31T17:53:53.626121+00:00", "trade", 8.39, 25.0]
["2026-08-31T17:53:53.626155+00:00", "trade", 8.39, 25.0]
["2026-08-31T17:53:53.626187+00:00", "trade", 8.39, 25.0]
["2026-08-31T17:53:53.626221+00:00", "trade", 8.39, 25.0]
["2026-08-31T17:53:53.626256+00:00", "trade", 8.39, 25.0]
["2026-08-31T17:53:53.626290+00:00", "trade", 8.39, 12.0]
["2026-08-31T17:53:53.627392+00:00", "trade", 8.39, 9.0]
["2026-08-31T17:53:53.628508+00:00", "trade", 8.39, 25.0]
["2026-08-31T17:53:53.631055+00:00", "trade", 8.39, 25.0]
["2026-08-31T17:53:53.633599+00:00", "trade", 8.39, 25.0]
["2026-08-31T17:53:53.636142+00:00", "trade", 8.39, 25.0]
["2026-08-31T17:53:53.638686+00:00", "trade", 8.39, 25.0]
["2026-08-31T17:53:53.639905+00:00", "trade", 8.39, 3.0]
["2026-08-31T17:53:53.988722+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:53:54.311305+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:53:54.730599+00:00", "trade", 8.3801, 530.0]
["2026-08-31T17:53:54.759480+00:00", "trade", 8.39, 5.0]
["2026-08-31T17:53:54.934810+00:00", "trade", 8.3962, 76.0]
["2026-08-31T17:53:55.026573+00:00", "trade", 8.3996, 12.0]
["2026-08-31T17:53:55.189181+00:00", "trade", 8.3999, 70.0]
["2026-08-31T17:53:55.198572+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:53:55.198673+00:00", "trade", 8.4, 30.0]
["2026-08-31T17:53:55.198675+00:00", "trade", 8.4, 8.0]
["2026-08-31T17:53:55.198675+00:00", "trade", 8.4, 25.0]
["2026-08-31T17:53:55.198680+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:53:55.198681+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:53:55.198683+00:00", "trade", 8.4, 1000.0]
["2026-08-31T17:53:55.198683+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:53:55.198683+00:00", "quote", 8.39, 8.41]
["2026-08-31T17:53:55.198687+00:00", "trade", 8.4, 20.0]
["2026-08-31T17:53:55.198753+00:00", "trade", 8.4, 75.0]
["2026-08-31T17:53:55.198754+00:00", "trade", 8.4, 9.0]
["2026-08-31T17:53:55.198846+00:00", "trade", 8.4, 50.0]
["2026-08-31T17:53:55.404859+00:00", "trade", 8.4099, 6.0]
["2026-08-31T17:53:55.412362+00:00", "trade", 8.4, 1.0]
["2026-08-31T17:53:55.438308+00:00", "trade", 8.3927, 12.0]
["2026-08-31T17:53:55.682272+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:53:55.683774+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:53:55.867182+00:00", "trade", 8.3901, 10.0]
["2026-08-31T17:53:56.099362+00:00", "trade", 8.3982, 59.0]
["2026-08-31T17:53:56.101124+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:53:56.119992+00:00", "trade", 8.4, 58.0]
["2026-08-31T17:53:56.125122+00:00", "trade", 8.4, 2.0]
["2026-08-31T17:53:56.125124+00:00", "trade", 8.4, 154.0]
["2026-08-31T17:53:56.125124+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:53:56.125124+00:00", "quote", 8.39, 8.41]
["2026-08-31T17:53:56.127976+00:00", "trade", 8.41, 138.0]
["2026-08-31T17:53:56.127977+00:00", "quote", 8.39, 8.41]
["2026-08-31T17:53:56.127995+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:53:56.128014+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:53:56.128021+00:00", "quote", 8.4, 8.41]
["2026-08-31T17:53:56.128429+00:00", "trade", 8.41, 2.0]
["2026-08-31T17:53:56.128430+00:00", "trade", 8.41, 862.0]
["2026-08-31T17:53:56.128430+00:00", "trade", 8.41, 101.0]
["2026-08-31T17:53:56.128430+00:00", "trade", 8.41, 2.0]
["2026-08-31T17:53:56.128431+00:00", "quote", 8.4, 8.42]
["2026-08-31T17:53:56.128494+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:53:56.128923+00:00", "trade", 8.41, 1.0]
["2026-08-31T17:53:56.129422+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:53:56.289248+00:00", "trade", 8.4119, 15.0]
["2026-08-31T17:53:56.601621+00:00", "trade", 8.4163, 5000.0]
["2026-08-31T17:53:56.637993+00:00", "trade", 8.415, 100.0]
["2026-08-31T17:53:56.796069+00:00", "trade", 8.415, 2.0]
["2026-08-31T17:53:57.124546+00:00", "trade", 8.41, 61.0]
["2026-08-31T17:53:57.124546+00:00", "quote", 8.39, 8.42]
["2026-08-31T17:53:57.124567+00:00", "trade", 8.41, 39.0]
["2026-08-31T17:53:57.124874+00:00", "quote", 8.39, 8.42]
["2026-08-31T17:53:57.124954+00:00", "quote", 8.39, 8.42]
["2026-08-31T17:53:57.267846+00:00", "trade", 8.405, 50.0]
["2026-08-31T17:53:57.642008+00:00", "trade", 8.405, 13.0]
["2026-08-31T17:53:57.702317+00:00", "trade", 8.405, 20.0]
["2026-08-31T17:53:57.842210+00:00", "quote", 8.39, 8.41]
["2026-08-31T17:53:57.842225+00:00", "quote", 8.39, 8.4]
["2026-08-31T17:53:57.842229+00:00", "trade", 8.4, 7.0]
["2026-08-31T17:53:57.842237+00:00", "trade", 8.39, 20.0]
["2026-08-31T17:53:57.842245+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:53:57.842248+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:53:57.842344+00:00", "quote", 8.38, 8.39]
["2026-08-31T17:53:57.842633+00:00", "trade", 8.38, 70.0]
["2026-08-31T17:53:57.842634+00:00", "trade", 8.38, 180.0]
["2026-08-31T17:53:57.842635+00:00", "trade", 8.38, 15.0]
["2026-08-31T17:53:57.842635+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:53:57.842638+00:00", "quote", 8.36, 8.39]
["2026-08-31T17:53:57.842642+00:00", "trade", 8.38, 8.0]
["2026-08-31T17:53:57.842642+00:00", "trade", 8.38, 3.0]
["2026-08-31T17:53:57.842643+00:00", "trade", 8.38, 1.0]
["2026-08-31T17:53:57.842643+00:00", "trade", 8.38, 6.0]
["2026-08-31T17:53:57.842668+00:00", "quote", 8.36, 8.39]
["2026-08-31T17:53:57.842671+00:00", "trade", 8.39, 4.0]
["2026-08-31T17:53:57.842672+00:00", "quote", 8.36, 8.39]
["2026-08-31T17:53:57.842682+00:00", "quote", 8.36, 8.39]
["2026-08-31T17:53:57.842746+00:00", "quote", 8.35, 8.39]
["2026-08-31T17:53:57.842769+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:53:57.843974+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:53:57.884008+00:00", "trade", 8.365, 45.0]
["2026-08-31T17:53:58.042667+00:00", "trade", 8.3747, 39.0]
["2026-08-31T17:53:58.054456+00:00", "trade", 8.3721, 100.0]
["2026-08-31T17:53:58.191131+00:00", "trade", 8.3799, 10.0]
["2026-08-31T17:53:58.216529+00:00", "trade", 8.3501, 15.0]
["2026-08-31T17:53:58.329959+00:00", "trade", 8.3748, 43.0]
["2026-08-31T17:53:58.392446+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:53:58.989896+00:00", "trade", 8.365, 100.0]
["2026-08-31T17:53:59.171365+00:00", "trade", 8.3799, 26.0]
["2026-08-31T17:53:59.245904+00:00", "trade", 8.3744, 10.0]
["2026-08-31T17:53:59.278359+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:53:59.370867+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:53:59.416375+00:00", "trade", 8.3746, 19.0]
["2026-08-31T17:53:59.468769+00:00", "trade", 8.3799, 8.0]
["2026-08-31T17:53:59.540048+00:00", "trade", 8.3743, 6.0]
["2026-08-31T17:53:59.561251+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:53:59.700684+00:00", "trade", 8.38, 61.0]
["2026-08-31T17:53:59.700685+00:00", "quote", 8.35, 8.39]
["2026-08-31T17:53:59.701265+00:00", "quote", 8.35, 8.39]
["2026-08-31T17:53:59.701289+00:00", "trade", 8.38, 39.0]
["2026-08-31T17:53:59.701337+00:00", "quote", 8.36, 8.39]
["2026-08-31T17:53:59.702124+00:00", "quote", 8.36, 8.39]
["2026-08-31T17:53:59.837943+00:00", "trade", 8.3899, 78.0]
["2026-08-31T17:53:59.983445+00:00", "trade", 8.375, 4.0]
["2026-08-31T17:54:00.054489+00:00", "trade", 8.36, 25.0]
["2026-08-31T17:54:00.477161+00:00", "trade", 8.375, 20.0]
["2026-08-31T17:54:00.887597+00:00", "trade", 8.3843, 1.0]
["2026-08-31T17:54:01.256712+00:00", "trade", 8.375, 18.0]
["2026-08-31T17:54:01.454921+00:00", "trade", 8.3847, 5.0]
["2026-08-31T17:54:01.705370+00:00", "trade", 8.38, 4.0]
["2026-08-31T17:54:01.705376+00:00", "quote", 8.36, 8.39]
["2026-08-31T17:54:01.731971+00:00", "quote", 8.36, 8.39]
["2026-08-31T17:54:01.756017+00:00", "quote", 8.36, 8.39]
["2026-08-31T17:54:01.856676+00:00", "trade", 8.375, 1.0]
["2026-08-31T17:54:01.949144+00:00", "trade", 8.3831, 5.0]
["2026-08-31T17:54:02.353161+00:00", "trade", 8.38, 22.0]
["2026-08-31T17:54:02.353223+00:00", "quote", 8.36, 8.39]
["2026-08-31T17:54:02.353237+00:00", "quote", 8.36, 8.39]
["2026-08-31T17:54:02.606745+00:00", "trade", 8.38, 9.0]
["2026-08-31T17:54:02.913021+00:00", "trade", 8.3843, 1.0]
["2026-08-31T17:54:02.919917+00:00", "trade", 8.3809, 210.0]
["2026-08-31T17:54:03.099995+00:00", "quote", 8.36, 8.39]
["2026-08-31T17:54:03.099998+00:00", "trade", 8.38, 3.0]
["2026-08-31T17:54:03.100013+00:00", "quote", 8.36, 8.39]
["2026-08-31T17:54:03.100136+00:00", "quote", 8.35, 8.39]
["2026-08-31T17:54:03.161709+00:00", "trade", 8.38, 13.0]
["2026-08-31T17:54:03.161765+00:00", "trade", 8.38, 1.0]
["2026-08-31T17:54:03.246179+00:00", "trade", 8.374, 5.0]
["2026-08-31T17:54:03.253935+00:00", "trade", 8.38, 2.0]
["2026-08-31T17:54:03.261839+00:00", "trade", 8.3843, 1.0]
["2026-08-31T17:54:03.291604+00:00", "trade", 8.37, 14.0]
["2026-08-31T17:54:03.297304+00:00", "trade", 8.39, 14.0]
["2026-08-31T17:54:03.315556+00:00", "trade", 8.3888, 100.0]
["2026-08-31T17:54:03.526263+00:00", "trade", 8.3899, 11.0]
["2026-08-31T17:54:03.527049+00:00", "trade", 8.38, 11.0]
["2026-08-31T17:54:03.661584+00:00", "trade", 8.37, 24.0]
["2026-08-31T17:54:03.720409+00:00", "trade", 8.3501, 5.0]
["2026-08-31T17:54:03.722288+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:54:03.725312+00:00", "trade", 8.3701, 1.0]
["2026-08-31T17:54:03.914151+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:54:03.914152+00:00", "trade", 8.37, 5.0]
["2026-08-31T17:54:03.914171+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:54:04.435607+00:00", "trade", 8.36, 15.0]
["2026-08-31T17:54:04.435692+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:54:04.444080+00:00", "trade", 8.3799, 1.0]
["2026-08-31T17:54:04.449941+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:54:04.449956+00:00", "trade", 8.38, 35.0]
["2026-08-31T17:54:04.537202+00:00", "trade", 8.365, 20.0]
["2026-08-31T17:54:04.918208+00:00", "trade", 8.38, 10.0]
["2026-08-31T17:54:05.695248+00:00", "trade", 8.3749, 15.0]
["2026-08-31T17:54:05.729018+00:00", "trade", 8.37, 25.0]
["2026-08-31T17:54:05.741768+00:00", "trade", 8.35, 75.0]
["2026-08-31T17:54:05.742152+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:54:05.752133+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:54:05.752443+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:54:05.752700+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:54:05.755106+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:54:05.755521+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:54:05.763150+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:54:05.898049+00:00", "trade", 8.3733, 14.0]
["2026-08-31T17:54:05.898415+00:00", "trade", 8.3733, 1.0]
["2026-08-31T17:54:06.046135+00:00", "trade", 8.3727, 1.0]
["2026-08-31T17:54:06.178384+00:00", "trade", 8.3501, 20.0]
["2026-08-31T17:54:06.480198+00:00", "trade", 8.365, 2.0]
["2026-08-31T17:54:06.672079+00:00", "trade", 8.365, 3.0]
["2026-08-31T17:54:06.710514+00:00", "trade", 8.38, 6.0]
["2026-08-31T17:54:06.711175+00:00", "trade", 8.38, 18.0]
["2026-08-31T17:54:06.711243+00:00", "trade", 8.38, 1.0]
["2026-08-31T17:54:06.711485+00:00", "trade", 8.365, 6.0]
["2026-08-31T17:54:06.711515+00:00", "trade", 8.365, 18.0]
["2026-08-31T17:54:06.711548+00:00", "trade", 8.365, 1.0]
["2026-08-31T17:54:07.010031+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:54:07.055774+00:00", "trade", 8.3789, 84.0]
["2026-08-31T17:54:07.124548+00:00", "trade", 8.35, 20.0]
["2026-08-31T17:54:07.215593+00:00", "trade", 8.3738, 37.0]
["2026-08-31T17:54:07.215958+00:00", "trade", 8.3738, 1.0]
["2026-08-31T17:54:07.336089+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:54:07.352004+00:00", "trade", 8.35, 55.0]
["2026-08-31T17:54:07.352222+00:00", "trade", 8.355, 9.0]
["2026-08-31T17:54:07.742500+00:00", "trade", 8.3599, 1.0]
["2026-08-31T17:54:07.930427+00:00", "trade", 8.3599, 13.0]
["2026-08-31T17:54:08.022444+00:00", "trade", 8.3598, 69.0]
["2026-08-31T17:54:08.916371+00:00", "trade", 8.355, 26.0]
["2026-08-31T17:54:09.302913+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:54:09.342876+00:00", "trade", 8.355, 3.0]
["2026-08-31T17:54:09.669733+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:54:09.698417+00:00", "trade", 8.355, 1.0]
["2026-08-31T17:54:09.974467+00:00", "trade", 8.35, 55.0]
["2026-08-31T17:54:09.974469+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:54:09.974518+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:54:09.974526+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:54:09.974527+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:54:09.975071+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:54:09.978136+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:54:09.978246+00:00", "trade", 8.35, 300.0]
["2026-08-31T17:54:09.978253+00:00", "trade", 8.35, 85.0]
["2026-08-31T17:54:09.978323+00:00", "trade", 8.35, 70.0]
["2026-08-31T17:54:09.978325+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:54:09.978325+00:00", "trade", 8.35, 3.0]
["2026-08-31T17:54:09.978326+00:00", "trade", 8.35, 4.0]
["2026-08-31T17:54:09.978329+00:00", "trade", 8.35, 7.0]
["2026-08-31T17:54:09.978331+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:54:09.978333+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:54:09.978333+00:00", "trade", 8.35, 23.0]
["2026-08-31T17:54:09.978333+00:00", "trade", 8.35, 80.0]
["2026-08-31T17:54:09.978437+00:00", "trade", 8.34, 35.0]
["2026-08-31T17:54:09.978508+00:00", "trade", 8.34, 78.0]
["2026-08-31T17:54:09.978685+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:54:09.978700+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:54:09.978721+00:00", "trade", 8.33, 333.0]
["2026-08-31T17:54:09.978723+00:00", "quote", 8.33, 8.35]
["2026-08-31T17:54:09.978724+00:00", "trade", 8.34, 4.0]
["2026-08-31T17:54:09.978724+00:00", "trade", 8.34, 290.0]
["2026-08-31T17:54:09.978725+00:00", "quote", 8.32, 8.35]
["2026-08-31T17:54:09.978786+00:00", "quote", 8.32, 8.35]
["2026-08-31T17:54:09.978833+00:00", "quote", 8.32, 8.35]
["2026-08-31T17:54:09.979123+00:00", "trade", 8.33, 2.0]
["2026-08-31T17:54:09.979172+00:00", "quote", 8.32, 8.35]
["2026-08-31T17:54:09.980148+00:00", "quote", 8.32, 8.35]
["2026-08-31T17:54:10.205438+00:00", "trade", 8.3427, 3.0]
["2026-08-31T17:54:10.233291+00:00", "trade", 8.33, 4.0]
["2026-08-31T17:54:10.269279+00:00", "trade", 8.3493, 47.0]
["2026-08-31T17:54:10.549772+00:00", "trade", 8.34, 3.0]
["2026-08-31T17:54:10.549869+00:00", "trade", 8.34, 3.0]
["2026-08-31T17:54:10.549871+00:00", "trade", 8.35, 387.0]
["2026-08-31T17:54:10.549871+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:54:10.549871+00:00", "trade", 8.35, 3.0]
["2026-08-31T17:54:10.549871+00:00", "quote", 8.32, 8.36]
["2026-08-31T17:54:10.549879+00:00", "trade", 8.34, 3.0]
["2026-08-31T17:54:10.549883+00:00", "trade", 8.34, 3.0]
["2026-08-31T17:54:10.549898+00:00", "trade", 8.34, 3.0]
["2026-08-31T17:54:10.549939+00:00", "trade", 8.34, 3.0]
["2026-08-31T17:54:10.553212+00:00", "trade", 8.34, 3.0]
["2026-08-31T17:54:10.553212+00:00", "trade", 8.35, 3.0]
["2026-08-31T17:54:10.553213+00:00", "trade", 8.36, 94.0]
["2026-08-31T17:54:10.553247+00:00", "trade", 8.34, 3.0]
["2026-08-31T17:54:10.553250+00:00", "trade", 8.35, 3.0]
["2026-08-31T17:54:10.553254+00:00", "trade", 8.35, 3.0]
["2026-08-31T17:54:10.553254+00:00", "trade", 8.34, 3.0]
["2026-08-31T17:54:10.553259+00:00", "trade", 8.35, 3.0]
["2026-08-31T17:54:10.553264+00:00", "trade", 8.36, 84.0]
["2026-08-31T17:54:10.553290+00:00", "trade", 8.35, 3.0]
["2026-08-31T17:54:10.553320+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:54:10.553339+00:00", "quote", 8.33, 8.36]
["2026-08-31T17:54:10.553363+00:00", "quote", 8.33, 8.36]
["2026-08-31T17:54:10.553363+00:00", "quote", 8.33, 8.36]
["2026-08-31T17:54:10.553505+00:00", "quote", 8.33, 8.36]
["2026-08-31T17:54:10.553528+00:00", "trade", 8.353, 800.0]
["2026-08-31T17:54:10.553556+00:00", "trade", 8.34, 3.0]
["2026-08-31T17:54:10.553559+00:00", "trade", 8.35, 3.0]
["2026-08-31T17:54:10.553559+00:00", "trade", 8.35, 3.0]
["2026-08-31T17:54:10.553559+00:00", "trade", 8.35, 3.0]
["2026-08-31T17:54:10.553562+00:00", "quote", 8.33, 8.36]
["2026-08-31T17:54:10.553563+00:00", "trade", 8.35, 3.0]
["2026-08-31T17:54:10.553568+00:00", "trade", 8.35, 3.0]
["2026-08-31T17:54:10.553568+00:00", "trade", 8.35, 3.0]
["2026-08-31T17:54:10.553568+00:00", "trade", 8.36, 274.0]
["2026-08-31T17:54:10.553569+00:00", "trade", 8.36, 37.0]
["2026-08-31T17:54:10.553581+00:00", "quote", 8.33, 8.36]
["2026-08-31T17:54:10.553621+00:00", "quote", 8.33, 8.36]
["2026-08-31T17:54:10.559882+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:54:10.559897+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:54:10.559919+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:54:10.559998+00:00", "trade", 8.35, 21.0]
["2026-08-31T17:54:10.560009+00:00", "trade", 8.36, 385.0]
["2026-08-31T17:54:10.560011+00:00", "quote", 8.34, 8.37]
["2026-08-31T17:54:10.560013+00:00", "trade", 8.36, 3.0]
["2026-08-31T17:54:10.560021+00:00", "trade", 8.36, 3.0]
["2026-08-31T17:54:10.560269+00:00", "trade", 8.36, 6.0]
["2026-08-31T17:54:10.560455+00:00", "quote", 8.34, 8.37]
["2026-08-31T17:54:10.563393+00:00", "trade", 8.35, 3.0]
["2026-08-31T17:54:10.563400+00:00", "trade", 8.35, 21.0]
["2026-08-31T17:54:10.563492+00:00", "trade", 8.37, 6.0]
["2026-08-31T17:54:10.563492+00:00", "trade", 8.37, 87.0]
["2026-08-31T17:54:10.563493+00:00", "trade", 8.37, 8.0]
["2026-08-31T17:54:10.563493+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:54:10.563493+00:00", "quote", 8.34, 8.37]
["2026-08-31T17:54:10.563674+00:00", "quote", 8.35, 8.37]
["2026-08-31T17:54:10.563692+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:54:10.563692+00:00", "quote", 8.35, 8.37]
["2026-08-31T17:54:10.563710+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:54:10.563711+00:00", "quote", 8.35, 8.4]
["2026-08-31T17:54:10.563731+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:54:10.564246+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:54:10.564304+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:54:10.566583+00:00", "trade", 8.36, 2000.0]
["2026-08-31T17:54:10.566584+00:00", "trade", 8.36, 515.0]
["2026-08-31T17:54:10.569142+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:54:10.569142+00:00", "quote", 8.34, 8.38]
["2026-08-31T17:54:10.569162+00:00", "quote", 8.34, 8.37]
["2026-08-31T17:54:10.569169+00:00", "quote", 8.34, 8.37]
["2026-08-31T17:54:10.569176+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:54:10.569188+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:54:10.569206+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:54:10.569212+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:54:10.569409+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:54:10.569420+00:00", "quote", 8.33, 8.35]
["2026-08-31T17:54:10.569424+00:00", "trade", 8.35, 44.0]
["2026-08-31T17:54:10.569439+00:00", "quote", 8.33, 8.35]
["2026-08-31T17:54:10.569488+00:00", "trade", 8.34, 44.0]
["2026-08-31T17:54:10.569510+00:00", "quote", 8.33, 8.35]
["2026-08-31T17:54:10.569519+00:00", "quote", 8.33, 8.35]
["2026-08-31T17:54:10.569534+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:54:10.569578+00:00", "quote", 8.33, 8.35]
["2026-08-31T17:54:10.569586+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:54:10.569605+00:00", "quote", 8.32, 8.34]
["2026-08-31T17:54:10.569608+00:00", "quote", 8.32, 8.34]
["2026-08-31T17:54:10.570009+00:00", "quote", 8.32, 8.34]
["2026-08-31T17:54:10.576741+00:00", "quote", 8.32, 8.33]
["2026-08-31T17:54:10.576757+00:00", "trade", 8.33, 71.0]
["2026-08-31T17:54:10.576757+00:00", "trade", 8.33, 2.0]
["2026-08-31T17:54:10.576760+00:00", "trade", 8.32, 100.0]
["2026-08-31T17:54:10.576764+00:00", "quote", 8.32, 8.33]
["2026-08-31T17:54:10.576792+00:00", "quote", 8.32, 8.33]
["2026-08-31T17:54:10.576809+00:00", "trade", 8.33, 30.0]
["2026-08-31T17:54:10.576809+00:00", "trade", 8.33, 3.0]
["2026-08-31T17:54:10.577059+00:00", "trade", 8.31, 245.0]
["2026-08-31T17:54:10.577160+00:00", "trade", 8.32, 12.0]
["2026-08-31T17:54:10.577163+00:00", "trade", 8.32, 100.0]
["2026-08-31T17:54:10.577163+00:00", "trade", 8.32, 50.0]
["2026-08-31T17:54:10.577165+00:00", "quote", 8.31, 8.33]
["2026-08-31T17:54:10.577298+00:00", "quote", 8.31, 8.33]
["2026-08-31T17:54:10.579049+00:00", "trade", 8.31, 20.0]
["2026-08-31T17:54:10.581114+00:00", "quote", 8.31, 8.33]
["2026-08-31T17:54:10.581834+00:00", "quote", 8.31, 8.33]
["2026-08-31T17:54:10.582123+00:00", "quote", 8.31, 8.33]
["2026-08-31T17:54:10.587158+00:00", "trade", 8.36, 200.0]
["2026-08-31T17:54:10.606825+00:00", "trade", 8.32, 2.0]
["2026-08-31T17:54:10.901631+00:00", "trade", 8.32, 50.0]
["2026-08-31T17:54:11.052223+00:00", "trade", 8.33, 5.0]
["2026-08-31T17:54:11.195287+00:00", "trade", 8.3101, 100.0]
["2026-08-31T17:54:11.209885+00:00", "trade", 8.3299, 1000.0]
["2026-08-31T17:54:11.251203+00:00", "trade", 8.32, 63.0]
["2026-08-31T17:54:11.381342+00:00", "trade", 8.3235, 20.0]
["2026-08-31T17:54:11.404583+00:00", "trade", 8.32, 3.0]
["2026-08-31T17:54:11.463516+00:00", "trade", 8.3101, 49.0]
["2026-08-31T17:54:11.550762+00:00", "trade", 8.32, 478.0]
["2026-08-31T17:54:11.556844+00:00", "quote", 8.32, 8.33]
["2026-08-31T17:54:11.561361+00:00", "quote", 8.31, 8.33]
["2026-08-31T17:54:11.565475+00:00", "quote", 8.32, 8.33]
["2026-08-31T17:54:11.569095+00:00", "quote", 8.31, 8.33]
["2026-08-31T17:54:11.572905+00:00", "quote", 8.31, 8.33]
["2026-08-31T17:54:11.678887+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:54:11.831745+00:00", "trade", 8.32, 10.0]
["2026-08-31T17:54:11.847193+00:00", "quote", 8.31, 8.33]
["2026-08-31T17:54:11.905374+00:00", "trade", 8.3167, 120.0]
["2026-08-31T17:54:11.905770+00:00", "trade", 8.32, 3.0]
["2026-08-31T17:54:11.905771+00:00", "trade", 8.32, 3.0]
["2026-08-31T17:54:11.905772+00:00", "trade", 8.32, 3.0]
["2026-08-31T17:54:11.905777+00:00", "trade", 8.32, 3.0]
["2026-08-31T17:54:11.906044+00:00", "trade", 8.32, 259.0]
["2026-08-31T17:54:11.906143+00:00", "trade", 8.32, 15.0]
["2026-08-31T17:54:11.906146+00:00", "quote", 8.31, 8.32]
["2026-08-31T17:54:11.906228+00:00", "trade", 8.315, 239.0]
["2026-08-31T17:54:11.907037+00:00", "trade", 8.32, 100.0]
["2026-08-31T17:54:11.907878+00:00", "trade", 8.32, 200.0]
["2026-08-31T17:54:11.907878+00:00", "quote", 8.31, 8.32]
["2026-08-31T17:54:11.908265+00:00", "trade", 8.32, 100.0]
["2026-08-31T17:54:11.908266+00:00", "quote", 8.31, 8.33]
["2026-08-31T17:54:11.909329+00:00", "quote", 8.31, 8.33]
["2026-08-31T17:54:11.911300+00:00", "quote", 8.32, 8.33]
["2026-08-31T17:54:11.911872+00:00", "trade", 8.32, 39.0]
["2026-08-31T17:54:11.911874+00:00", "trade", 8.32, 3.0]
["2026-08-31T17:54:11.911874+00:00", "quote", 8.32, 8.33]
["2026-08-31T17:54:11.918147+00:00", "trade", 8.325, 226.0]
["2026-08-31T17:54:11.921089+00:00", "quote", 8.31, 8.33]
["2026-08-31T17:54:11.945014+00:00", "trade", 8.314, 91.0]
["2026-08-31T17:54:12.112926+00:00", "trade", 8.32, 100.0]
["2026-08-31T17:54:12.151229+00:00", "trade", 8.32, 27.0]
["2026-08-31T17:54:12.315036+00:00", "trade", 8.32, 100.0]
["2026-08-31T17:54:12.537106+00:00", "trade", 8.32, 100.0]
["2026-08-31T17:54:12.544502+00:00", "trade", 8.32, 50.0]
["2026-08-31T17:54:12.608679+00:00", "quote", 8.31, 8.33]
["2026-08-31T17:54:12.706996+00:00", "trade", 8.32, 80.0]
["2026-08-31T17:54:12.802543+00:00", "trade", 8.313, 50.0]
["2026-08-31T17:54:13.020645+00:00", "trade", 8.3299, 4.0]
["2026-08-31T17:54:13.067904+00:00", "trade", 8.3101, 14.0]
["2026-08-31T17:54:13.230786+00:00", "trade", 8.32, 13.0]
["2026-08-31T17:54:13.242063+00:00", "trade", 8.3299, 6.0]
["2026-08-31T17:54:13.303901+00:00", "trade", 8.33, 10.0]
["2026-08-31T17:54:13.303902+00:00", "quote", 8.31, 8.33]
["2026-08-31T17:54:13.304456+00:00", "trade", 8.3259, 2.0]
["2026-08-31T17:54:13.305256+00:00", "trade", 8.314, 50.0]
["2026-08-31T17:54:13.322738+00:00", "trade", 8.33, 2.0]
["2026-08-31T17:54:13.379802+00:00", "trade", 8.32, 50.0]
["2026-08-31T17:54:13.462912+00:00", "trade", 8.32, 50.0]
["2026-08-31T17:54:13.856685+00:00", "trade", 8.3101, 500.0]
["2026-08-31T17:54:13.926840+00:00", "trade", 8.32, 100.0]
["2026-08-31T17:54:13.992767+00:00", "trade", 8.3259, 1.0]
["2026-08-31T17:54:14.035736+00:00", "trade", 8.3101, 100.0]
["2026-08-31T17:54:14.186594+00:00", "trade", 8.32, 150.0]
["2026-08-31T17:54:14.236854+00:00", "trade", 8.33, 10.0]
["2026-08-31T17:54:14.322795+00:00", "trade", 8.33, 31.0]
["2026-08-31T17:54:14.328299+00:00", "trade", 8.32, 29.0]
["2026-08-31T17:54:14.678007+00:00", "trade", 8.32, 300.0]
["2026-08-31T17:54:14.678365+00:00", "trade", 8.32, 300.0]
["2026-08-31T17:54:14.680737+00:00", "trade", 8.32, 400.0]
["2026-08-31T17:54:14.686902+00:00", "trade", 8.33, 3.0]
["2026-08-31T17:54:14.803476+00:00", "trade", 8.33, 5.0]
["2026-08-31T17:54:14.814840+00:00", "trade", 8.32, 100.0]
["2026-08-31T17:54:14.815184+00:00", "trade", 8.32, 100.0]
["2026-08-31T17:54:14.815487+00:00", "trade", 8.32, 100.0]
["2026-08-31T17:54:14.815809+00:00", "trade", 8.32, 100.0]
["2026-08-31T17:54:14.859253+00:00", "trade", 8.32, 20.0]
["2026-08-31T17:54:14.875439+00:00", "trade", 8.32, 10.0]
["2026-08-31T17:54:14.875441+00:00", "trade", 8.32, 5.0]
["2026-08-31T17:54:14.875441+00:00", "trade", 8.32, 61.0]
["2026-08-31T17:54:14.875493+00:00", "quote", 8.31, 8.33]
["2026-08-31T17:54:14.894732+00:00", "quote", 8.31, 8.33]
["2026-08-31T17:54:14.947705+00:00", "trade", 8.32, 600.0]
["2026-08-31T17:54:14.949808+00:00", "trade", 8.3101, 600.0]
["2026-08-31T17:54:14.963216+00:00", "trade", 8.32, 25.0]
["2026-08-31T17:54:14.963270+00:00", "trade", 8.32, 25.0]
["2026-08-31T17:54:14.963305+00:00", "trade", 8.32, 25.0]
["2026-08-31T17:54:14.963340+00:00", "trade", 8.32, 25.0]
["2026-08-31T17:54:14.965752+00:00", "trade", 8.32, 25.0]
["2026-08-31T17:54:14.965777+00:00", "trade", 8.32, 25.0]
["2026-08-31T17:54:14.965813+00:00", "trade", 8.32, 25.0]
["2026-08-31T17:54:14.965846+00:00", "trade", 8.32, 25.0]
["2026-08-31T17:54:14.965881+00:00", "trade", 8.32, 25.0]
["2026-08-31T17:54:14.968298+00:00", "trade", 8.32, 25.0]
["2026-08-31T17:54:14.970842+00:00", "trade", 8.32, 25.0]
["2026-08-31T17:54:15.039774+00:00", "trade", 8.3101, 50.0]
["2026-08-31T17:54:15.323683+00:00", "trade", 8.32, 26.0]
["2026-08-31T17:54:15.366332+00:00", "trade", 8.324, 103.0]
["2026-08-31T17:54:15.367220+00:00", "trade", 8.32, 100.0]
["2026-08-31T17:54:15.514418+00:00", "quote", 8.31, 8.32]
["2026-08-31T17:54:15.515715+00:00", "quote", 8.31, 8.32]
["2026-08-31T17:54:15.515969+00:00", "trade", 8.31, 2880.0]
["2026-08-31T17:54:15.515969+00:00", "quote", 8.31, 8.32]
["2026-08-31T17:54:15.515999+00:00", "quote", 8.31, 8.32]
["2026-08-31T17:54:15.516289+00:00", "quote", 8.31, 8.32]
["2026-08-31T17:54:15.516297+00:00", "quote", 8.31, 8.32]
["2026-08-31T17:54:15.516300+00:00", "trade", 8.31, 28.0]
["2026-08-31T17:54:15.516302+00:00", "trade", 8.31, 1.0]
["2026-08-31T17:54:15.516302+00:00", "trade", 8.31, 10.0]
["2026-08-31T17:54:15.516303+00:00", "quote", 8.3, 8.32]
["2026-08-31T17:54:15.516304+00:00", "trade", 8.31, 200.0]
["2026-08-31T17:54:15.516314+00:00", "trade", 8.3, 6.0]
["2026-08-31T17:54:15.516321+00:00", "trade", 8.3, 42.0]
["2026-08-31T17:54:15.516351+00:00", "quote", 8.3, 8.32]
["2026-08-31T17:54:15.516368+00:00", "quote", 8.3, 8.32]
["2026-08-31T17:54:15.516451+00:00", "trade", 8.3, 25.0]
["2026-08-31T17:54:15.516494+00:00", "trade", 8.3, 6.0]
["2026-08-31T17:54:15.516499+00:00", "trade", 8.3, 25.0]
["2026-08-31T17:54:15.516508+00:00", "quote", 8.3, 8.31]
["2026-08-31T17:54:15.516545+00:00", "trade", 8.3, 25.0]
["2026-08-31T17:54:15.516551+00:00", "trade", 8.3, 4.0]
["2026-08-31T17:54:15.516551+00:00", "trade", 8.3, 172.0]
["2026-08-31T17:54:15.516551+00:00", "quote", 8.29, 8.31]
["2026-08-31T17:54:15.516592+00:00", "trade", 8.3, 25.0]
["2026-08-31T17:54:15.516598+00:00", "trade", 8.3, 94.0]
["2026-08-31T17:54:15.516599+00:00", "quote", 8.29, 8.31]
["2026-08-31T17:54:15.516857+00:00", "quote", 8.29, 8.3]
["2026-08-31T17:54:15.516924+00:00", "quote", 8.29, 8.31]
["2026-08-31T17:54:15.517239+00:00", "quote", 8.29, 8.32]
["2026-08-31T17:54:15.517871+00:00", "quote", 8.29, 8.31]
["2026-08-31T17:54:15.518126+00:00", "quote", 8.29, 8.32]
["2026-08-31T17:54:15.518547+00:00", "trade", 8.29, 7.0]
["2026-08-31T17:54:15.518658+00:00", "trade", 8.29, 27.0]
["2026-08-31T17:54:15.519012+00:00", "quote", 8.29, 8.32]
["2026-08-31T17:54:15.522651+00:00", "trade", 8.29, 100.0]
["2026-08-31T17:54:15.523321+00:00", "trade", 8.2909, 100.0]
["2026-08-31T17:54:15.527158+00:00", "trade", 8.29, 10.0]
["2026-08-31T17:54:15.527386+00:00", "trade", 8.29, 90.0]
["2026-08-31T17:54:15.535181+00:00", "quote", 8.29, 8.3]
["2026-08-31T17:54:15.576218+00:00", "trade", 8.2902, 28.0]
["2026-08-31T17:54:15.723072+00:00", "trade", 8.29, 50.0]
["2026-08-31T17:54:15.855088+00:00", "trade", 8.2998, 400.0]
["2026-08-31T17:54:15.855321+00:00", "trade", 8.2999, 29.0]
["2026-08-31T17:54:15.876553+00:00", "trade", 8.291, 100.0]
["2026-08-31T17:54:15.877003+00:00", "trade", 8.291, 100.0]
["2026-08-31T17:54:15.878073+00:00", "trade", 8.29, 120.0]
["2026-08-31T17:54:15.878152+00:00", "trade", 8.29, 2.0]
["2026-08-31T17:54:15.880149+00:00", "trade", 8.2981, 29.0]
["2026-08-31T17:54:15.908840+00:00", "trade", 8.2999, 3.0]
["2026-08-31T17:54:15.989908+00:00", "trade", 8.3, 8.0]
["2026-08-31T17:54:16.231387+00:00", "trade", 8.2918, 50.0]
["2026-08-31T17:54:16.233118+00:00", "trade", 8.295, 100.0]
["2026-08-31T17:54:16.234346+00:00", "trade", 8.295, 1.0]
["2026-08-31T17:54:16.246003+00:00", "trade", 8.295, 99.0]
["2026-08-31T17:54:16.327388+00:00", "trade", 8.295, 100.0]
["2026-08-31T17:54:16.327388+00:00", "trade", 8.29, 10.0]
["2026-08-31T17:54:16.646722+00:00", "trade", 8.2937, 35.0]
["2026-08-31T17:54:16.662571+00:00", "trade", 8.295, 100.0]
["2026-08-31T17:54:16.662572+00:00", "trade", 8.29, 237.0]
["2026-08-31T17:54:16.662572+00:00", "quote", 8.27, 8.3]
["2026-08-31T17:54:16.662575+00:00", "trade", 8.295, 20.0]
["2026-08-31T17:54:16.662596+00:00", "trade", 8.295, 17.0]
["2026-08-31T17:54:16.662600+00:00", "trade", 8.295, 3.0]
["2026-08-31T17:54:16.662608+00:00", "quote", 8.26, 8.3]
["2026-08-31T17:54:16.662627+00:00", "trade", 8.28, 45.0]
["2026-08-31T17:54:16.662632+00:00", "trade", 8.295, 8.0]
["2026-08-31T17:54:16.662644+00:00", "trade", 8.295, 4.0]
["2026-08-31T17:54:16.662653+00:00", "trade", 8.295, 3.0]
["2026-08-31T17:54:16.662654+00:00", "trade", 8.295, 3.0]
["2026-08-31T17:54:16.662687+00:00", "trade", 8.28, 3.0]
["2026-08-31T17:54:16.662698+00:00", "trade", 8.28, 90.0]
["2026-08-31T17:54:16.662879+00:00", "trade", 8.295, 5.0]
["2026-08-31T17:54:16.662961+00:00", "trade", 8.295, 95.0]
["2026-08-31T17:54:16.662963+00:00", "trade", 8.28, 2.0]
["2026-08-31T17:54:16.662994+00:00", "trade", 8.28, 1.0]
["2026-08-31T17:54:16.663339+00:00", "trade", 8.28, 20.0]
["2026-08-31T17:54:16.663344+00:00", "trade", 8.28, 80.0]
["2026-08-31T17:54:16.663559+00:00", "quote", 8.26, 8.29]
["2026-08-31T17:54:16.663635+00:00", "trade", 8.28, 3.0]
["2026-08-31T17:54:16.663637+00:00", "trade", 8.28, 5.0]
["2026-08-31T17:54:16.663637+00:00", "trade", 8.28, 55.0]
["2026-08-31T17:54:16.663683+00:00", "trade", 8.28, 3.0]
["2026-08-31T17:54:16.663683+00:00", "trade", 8.28, 3.0]
["2026-08-31T17:54:16.663686+00:00", "trade", 8.28, 3.0]
["2026-08-31T17:54:16.663688+00:00", "trade", 8.28, 3.0]
["2026-08-31T17:54:16.663783+00:00", "trade", 8.28, 3.0]
["2026-08-31T17:54:16.664151+00:00", "quote", 8.26, 8.29]
["2026-08-31T17:54:16.667649+00:00", "quote", 8.26, 8.29]
["2026-08-31T17:54:16.667694+00:00", "quote", 8.26, 8.29]
["2026-08-31T17:54:16.701322+00:00", "trade", 8.26, 1.0]
["2026-08-31T17:54:16.813404+00:00", "trade", 8.275, 6.0]
["2026-08-31T17:54:16.838857+00:00", "trade", 8.28, 3.0]
["2026-08-31T17:54:16.840298+00:00", "trade", 8.28, 3.0]
["2026-08-31T17:54:16.840929+00:00", "trade", 8.28, 3.0]
["2026-08-31T17:54:16.846849+00:00", "trade", 8.28, 1.0]
["2026-08-31T17:54:16.922242+00:00", "trade", 8.275, 300.0]
["2026-08-31T17:54:16.922245+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:16.922446+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:16.925134+00:00", "trade", 8.27, 28.0]
["2026-08-31T17:54:16.925186+00:00", "trade", 8.27, 19.0]
["2026-08-31T17:54:16.925638+00:00", "trade", 8.27, 19.0]
["2026-08-31T17:54:17.029696+00:00", "trade", 8.275, 5.0]
["2026-08-31T17:54:17.053516+00:00", "trade", 8.275, 500.0]
["2026-08-31T17:54:17.082024+00:00", "trade", 8.29, 1.0]
["2026-08-31T17:54:17.091184+00:00", "quote", 8.26, 8.29]
["2026-08-31T17:54:17.094012+00:00", "trade", 8.275, 100.0]
["2026-08-31T17:54:17.108153+00:00", "trade", 8.28, 3.0]
["2026-08-31T17:54:17.108938+00:00", "trade", 8.28, 3.0]
["2026-08-31T17:54:17.109604+00:00", "trade", 8.28, 3.0]
["2026-08-31T17:54:17.110850+00:00", "trade", 8.28, 3.0]
["2026-08-31T17:54:17.111789+00:00", "trade", 8.28, 3.0]
["2026-08-31T17:54:17.113492+00:00", "trade", 8.275, 10.0]
["2026-08-31T17:54:17.116771+00:00", "trade", 8.28, 2.0]
["2026-08-31T17:54:17.118024+00:00", "trade", 8.2898, 68.0]
["2026-08-31T17:54:17.124321+00:00", "trade", 8.275, 11.0]
["2026-08-31T17:54:17.124790+00:00", "trade", 8.275, 50.0]
["2026-08-31T17:54:17.124975+00:00", "trade", 8.275, 50.0]
["2026-08-31T17:54:17.331024+00:00", "trade", 8.2601, 25.0]
["2026-08-31T17:54:17.344410+00:00", "trade", 8.2842, 1.0]
["2026-08-31T17:54:17.375529+00:00", "trade", 8.27, 20.0]
["2026-08-31T17:54:17.455772+00:00", "trade", 8.2829, 10.0]
["2026-08-31T17:54:17.503090+00:00", "trade", 8.28, 10.0]
["2026-08-31T17:54:17.640962+00:00", "quote", 8.26, 8.29]
["2026-08-31T17:54:17.878413+00:00", "trade", 8.26, 600.0]
["2026-08-31T17:54:17.879790+00:00", "trade", 8.275, 162.0]
["2026-08-31T17:54:17.879979+00:00", "trade", 8.275, 108.0]
["2026-08-31T17:54:17.880101+00:00", "trade", 8.275, 25.0]
["2026-08-31T17:54:17.880271+00:00", "trade", 8.275, 25.0]
["2026-08-31T17:54:17.913484+00:00", "trade", 8.27, 78.0]
["2026-08-31T17:54:17.976768+00:00", "trade", 8.26, 2863.0]
["2026-08-31T17:54:17.986177+00:00", "trade", 8.2829, 10.0]
["2026-08-31T17:54:18.354597+00:00", "trade", 8.275, 1.0]
["2026-08-31T17:54:18.369513+00:00", "trade", 8.275, 19.0]
["2026-08-31T17:54:18.396073+00:00", "trade", 8.275, 100.0]
["2026-08-31T17:54:18.397561+00:00", "trade", 8.2607, 100.0]
["2026-08-31T17:54:18.397709+00:00", "trade", 8.275, 87.0]
["2026-08-31T17:54:18.398738+00:00", "trade", 8.2607, 87.0]
["2026-08-31T17:54:18.465482+00:00", "trade", 8.2899, 5.0]
["2026-08-31T17:54:18.482713+00:00", "trade", 8.2845, 10.0]
["2026-08-31T17:54:18.587733+00:00", "trade", 8.27, 4.0]
["2026-08-31T17:54:18.727394+00:00", "trade", 8.2899, 1.0]
["2026-08-31T17:54:18.777851+00:00", "trade", 8.2624, 376.0]
["2026-08-31T17:54:19.000439+00:00", "trade", 8.275, 10.0]
["2026-08-31T17:54:19.055537+00:00", "trade", 8.275, 100.0]
["2026-08-31T17:54:19.056264+00:00", "trade", 8.275, 100.0]
["2026-08-31T17:54:19.056380+00:00", "trade", 8.2607, 100.0]
["2026-08-31T17:54:19.056862+00:00", "trade", 8.2607, 100.0]
["2026-08-31T17:54:19.262478+00:00", "trade", 8.275, 91.0]
["2026-08-31T17:54:19.263238+00:00", "trade", 8.2607, 91.0]
["2026-08-31T17:54:19.291641+00:00", "trade", 8.26, 10.0]
["2026-08-31T17:54:19.293927+00:00", "trade", 8.2899, 200.0]
["2026-08-31T17:54:19.306001+00:00", "trade", 8.275, 10.0]
["2026-08-31T17:54:19.307839+00:00", "trade", 8.29, 100.0]
["2026-08-31T17:54:19.307840+00:00", "trade", 8.29, 134.0]
["2026-08-31T17:54:19.307840+00:00", "quote", 8.26, 8.29]
["2026-08-31T17:54:19.307864+00:00", "trade", 8.29, 100.0]
["2026-08-31T17:54:19.307865+00:00", "trade", 8.29, 80.0]
["2026-08-31T17:54:19.307870+00:00", "quote", 8.27, 8.29]
["2026-08-31T17:54:19.307876+00:00", "quote", 8.28, 8.29]
["2026-08-31T17:54:19.307904+00:00", "quote", 8.28, 8.29]
["2026-08-31T17:54:19.307940+00:00", "trade", 8.28, 10.0]
["2026-08-31T17:54:19.307947+00:00", "trade", 8.28, 3.0]
["2026-08-31T17:54:19.307950+00:00", "trade", 8.29, 97.0]
["2026-08-31T17:54:19.307951+00:00", "quote", 8.28, 8.29]
["2026-08-31T17:54:19.307970+00:00", "quote", 8.28, 8.29]
["2026-08-31T17:54:19.307991+00:00", "trade", 8.29, 100.0]
["2026-08-31T17:54:19.307992+00:00", "quote", 8.28, 8.3]
["2026-08-31T17:54:19.307995+00:00", "trade", 8.29, 3.0]
["2026-08-31T17:54:19.308003+00:00", "trade", 8.29, 3.0]
["2026-08-31T17:54:19.308087+00:00", "trade", 8.29, 75.0]
["2026-08-31T17:54:19.308415+00:00", "quote", 8.28, 8.3]
["2026-08-31T17:54:19.308418+00:00", "trade", 8.3, 351.0]
["2026-08-31T17:54:19.308419+00:00", "quote", 8.28, 8.32]
["2026-08-31T17:54:19.308448+00:00", "quote", 8.28, 8.32]
["2026-08-31T17:54:19.308453+00:00", "quote", 8.28, 8.32]
["2026-08-31T17:54:19.309536+00:00", "quote", 8.28, 8.32]
["2026-08-31T17:54:19.313963+00:00", "quote", 8.28, 8.32]
["2026-08-31T17:54:19.407902+00:00", "quote", 8.27, 8.32]
["2026-08-31T17:54:19.440637+00:00", "trade", 8.295, 500.0]
["2026-08-31T17:54:19.513734+00:00", "quote", 8.27, 8.32]
["2026-08-31T17:54:19.513769+00:00", "trade", 8.28, 10.0]
["2026-08-31T17:54:19.513834+00:00", "quote", 8.27, 8.32]
["2026-08-31T17:54:19.589154+00:00", "trade", 8.295, 26.0]
["2026-08-31T17:54:19.640319+00:00", "trade", 8.3199, 1.0]
["2026-08-31T17:54:19.724882+00:00", "quote", 8.27, 8.28]
["2026-08-31T17:54:19.724936+00:00", "trade", 8.28, 100.0]
["2026-08-31T17:54:19.724936+00:00", "quote", 8.27, 8.32]
["2026-08-31T17:54:19.726363+00:00", "quote", 8.27, 8.32]
["2026-08-31T17:54:20.030773+00:00", "trade", 8.295, 23.0]
["2026-08-31T17:54:20.066593+00:00", "trade", 8.29, 8.0]
["2026-08-31T17:54:20.071303+00:00", "trade", 8.295, 100.0]
["2026-08-31T17:54:20.223334+00:00", "trade", 8.2765, 288.0]
["2026-08-31T17:54:20.377173+00:00", "trade", 8.2988, 200.0]
["2026-08-31T17:54:20.469744+00:00", "trade", 8.31, 3.0]
["2026-08-31T17:54:20.470684+00:00", "trade", 8.31, 3.0]
["2026-08-31T17:54:20.470967+00:00", "trade", 8.3194, 3.0]
["2026-08-31T17:54:20.471570+00:00", "trade", 8.3194, 3.0]
["2026-08-31T17:54:20.472485+00:00", "trade", 8.31, 44.0]
["2026-08-31T17:54:20.473800+00:00", "trade", 8.3194, 44.0]
["2026-08-31T17:54:20.474800+00:00", "trade", 8.29, 87.0]
["2026-08-31T17:54:20.474820+00:00", "quote", 8.27, 8.31]
["2026-08-31T17:54:20.474827+00:00", "quote", 8.27, 8.31]
["2026-08-31T17:54:20.474862+00:00", "quote", 8.27, 8.31]
["2026-08-31T17:54:20.474877+00:00", "quote", 8.27, 8.29]
["2026-08-31T17:54:20.474891+00:00", "trade", 8.27, 50.0]
["2026-08-31T17:54:20.474892+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:20.474895+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:20.474901+00:00", "quote", 8.27, 8.29]
["2026-08-31T17:54:20.474946+00:00", "quote", 8.26, 8.29]
["2026-08-31T17:54:20.474947+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:20.474948+00:00", "trade", 8.27, 90.0]
["2026-08-31T17:54:20.475011+00:00", "quote", 8.26, 8.29]
["2026-08-31T17:54:20.475430+00:00", "quote", 8.26, 8.31]
["2026-08-31T17:54:20.476217+00:00", "quote", 8.26, 8.31]
["2026-08-31T17:54:20.480110+00:00", "quote", 8.26, 8.31]
["2026-08-31T17:54:20.480650+00:00", "quote", 8.26, 8.31]
["2026-08-31T17:54:20.497400+00:00", "trade", 8.2661, 71.0]
["2026-08-31T17:54:20.554943+00:00", "trade", 8.285, 1.0]
["2026-08-31T17:54:20.575712+00:00", "quote", 8.26, 8.31]
["2026-08-31T17:54:20.685124+00:00", "quote", 8.26, 8.27]
["2026-08-31T17:54:20.874177+00:00", "trade", 8.2601, 50.0]
["2026-08-31T17:54:20.964981+00:00", "trade", 8.26, 80.0]
["2026-08-31T17:54:20.972387+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:20.972502+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:20.972503+00:00", "trade", 8.27, 400.0]
["2026-08-31T17:54:20.973235+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:20.973235+00:00", "trade", 8.27, 300.0]
["2026-08-31T17:54:20.974407+00:00", "quote", 8.26, 8.27]
["2026-08-31T17:54:21.151564+00:00", "trade", 8.265, 500.0]
["2026-08-31T17:54:21.229052+00:00", "trade", 8.26, 16.0]
["2026-08-31T17:54:21.229052+00:00", "quote", 8.26, 8.27]
["2026-08-31T17:54:21.229054+00:00", "trade", 8.26, 1000.0]
["2026-08-31T17:54:21.229054+00:00", "trade", 8.26, 10.0]
["2026-08-31T17:54:21.229074+00:00", "trade", 8.26, 1000.0]
["2026-08-31T17:54:21.229117+00:00", "trade", 8.26, 21.0]
["2026-08-31T17:54:21.229118+00:00", "trade", 8.26, 50.0]
["2026-08-31T17:54:21.229131+00:00", "quote", 8.26, 8.27]
["2026-08-31T17:54:21.229140+00:00", "trade", 8.26, 172.0]
["2026-08-31T17:54:21.229143+00:00", "quote", 8.26, 8.27]
["2026-08-31T17:54:21.229162+00:00", "trade", 8.26, 828.0]
["2026-08-31T17:54:21.229164+00:00", "trade", 8.25, 5.0]
["2026-08-31T17:54:21.229173+00:00", "trade", 8.26, 172.0]
["2026-08-31T17:54:21.229173+00:00", "quote", 8.26, 8.27]
["2026-08-31T17:54:21.229242+00:00", "trade", 8.26, 828.0]
["2026-08-31T17:54:21.229243+00:00", "quote", 8.26, 8.27]
["2026-08-31T17:54:21.229247+00:00", "trade", 8.26, 172.0]
["2026-08-31T17:54:21.229256+00:00", "trade", 8.26, 828.0]
["2026-08-31T17:54:21.229257+00:00", "quote", 8.26, 8.27]
["2026-08-31T17:54:21.229348+00:00", "trade", 8.26, 1000.0]
["2026-08-31T17:54:21.229447+00:00", "trade", 8.26, 828.0]
["2026-08-31T17:54:21.229447+00:00", "quote", 8.26, 8.27]
["2026-08-31T17:54:21.229530+00:00", "trade", 8.26, 172.0]
["2026-08-31T17:54:21.229533+00:00", "quote", 8.26, 8.27]
["2026-08-31T17:54:21.234410+00:00", "trade", 8.27, 66.0]
["2026-08-31T17:54:21.234411+00:00", "trade", 8.27, 30.0]
["2026-08-31T17:54:21.234428+00:00", "trade", 8.27, 50.0]
["2026-08-31T17:54:21.234456+00:00", "trade", 8.27, 50.0]
["2026-08-31T17:54:21.234490+00:00", "trade", 8.27, 16.0]
["2026-08-31T17:54:21.234492+00:00", "trade", 8.27, 1000.0]
["2026-08-31T17:54:21.234493+00:00", "trade", 8.27, 10.0]
["2026-08-31T17:54:21.234508+00:00", "trade", 8.27, 3.0]
["2026-08-31T17:54:21.234509+00:00", "trade", 8.27, 3.0]
["2026-08-31T17:54:21.234513+00:00", "trade", 8.27, 3.0]
["2026-08-31T17:54:21.234514+00:00", "trade", 8.27, 3.0]
["2026-08-31T17:54:21.234514+00:00", "trade", 8.27, 3.0]
["2026-08-31T17:54:21.234535+00:00", "trade", 8.27, 3.0]
["2026-08-31T17:54:21.234624+00:00", "trade", 8.27, 3.0]
["2026-08-31T17:54:21.234627+00:00", "trade", 8.27, 3.0]
["2026-08-31T17:54:21.234644+00:00", "trade", 8.27, 3.0]
["2026-08-31T17:54:21.234660+00:00", "trade", 8.26, 71.0]
["2026-08-31T17:54:21.234660+00:00", "quote", 8.26, 8.27]
["2026-08-31T17:54:21.234700+00:00", "trade", 8.27, 3.0]
["2026-08-31T17:54:21.234798+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:21.234800+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:21.234801+00:00", "trade", 8.27, 1352.0]
["2026-08-31T17:54:21.234801+00:00", "trade", 8.27, 4.0]
["2026-08-31T17:54:21.234801+00:00", "quote", 8.26, 8.27]
["2026-08-31T17:54:21.234838+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:21.234839+00:00", "trade", 8.27, 1631.0]
["2026-08-31T17:54:21.234883+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:21.234887+00:00", "trade", 8.27, 50.0]
["2026-08-31T17:54:21.234969+00:00", "trade", 8.27, 50.0]
["2026-08-31T17:54:21.234972+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:21.234972+00:00", "trade", 8.27, 1406.0]
["2026-08-31T17:54:21.235052+00:00", "trade", 8.27, 50.0]
["2026-08-31T17:54:21.235099+00:00", "trade", 8.27, 50.0]
["2026-08-31T17:54:21.235100+00:00", "trade", 8.27, 50.0]
["2026-08-31T17:54:21.235139+00:00", "trade", 8.27, 50.0]
["2026-08-31T17:54:21.235141+00:00", "trade", 8.27, 50.0]
["2026-08-31T17:54:21.235156+00:00", "trade", 8.27, 50.0]
["2026-08-31T17:54:21.235158+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:21.235158+00:00", "trade", 8.27, 1406.0]
["2026-08-31T17:54:21.235177+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:21.235184+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:21.235242+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:21.235739+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:21.256484+00:00", "quote", 8.26, 8.27]
["2026-08-31T17:54:21.285441+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:21.325027+00:00", "trade", 8.2687, 50.0]
["2026-08-31T17:54:21.495708+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:21.530971+00:00", "trade", 8.261, 50.0]
["2026-08-31T17:54:21.531014+00:00", "trade", 8.265, 200.0]
["2026-08-31T17:54:21.536967+00:00", "trade", 8.2681, 24.0]
["2026-08-31T17:54:21.562537+00:00", "trade", 8.2682, 50.0]
["2026-08-31T17:54:21.573666+00:00", "trade", 8.2699, 4.0]
["2026-08-31T17:54:21.600431+00:00", "trade", 8.2688, 62.0]
["2026-08-31T17:54:21.912767+00:00", "trade", 8.265, 10.0]
["2026-08-31T17:54:22.073682+00:00", "trade", 8.265, 20.0]
["2026-08-31T17:54:22.131667+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:22.131668+00:00", "trade", 8.27, 300.0]
["2026-08-31T17:54:22.131810+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:22.131812+00:00", "quote", 8.26, 8.27]
["2026-08-31T17:54:22.132167+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:22.132167+00:00", "trade", 8.27, 439.0]
["2026-08-31T17:54:22.133517+00:00", "quote", 8.26, 8.27]
["2026-08-31T17:54:22.133726+00:00", "quote", 8.26, 8.27]
["2026-08-31T17:54:22.134694+00:00", "quote", 8.26, 8.27]
["2026-08-31T17:54:22.498016+00:00", "trade", 8.27, 10.0]
["2026-08-31T17:54:22.498025+00:00", "trade", 8.265, 10.0]
["2026-08-31T17:54:22.671602+00:00", "trade", 8.262, 40.0]
["2026-08-31T17:54:22.795325+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:22.795327+00:00", "trade", 8.27, 100.0]
["2026-08-31T17:54:22.795327+00:00", "trade", 8.27, 56.0]
["2026-08-31T17:54:22.795330+00:00", "trade", 8.27, 2218.0]
["2026-08-31T17:54:22.795332+00:00", "trade", 8.27, 3.0]
["2026-08-31T17:54:22.795332+00:00", "quote", 8.26, 8.29]
["2026-08-31T17:54:22.795335+00:00", "trade", 8.28, 10.0]
["2026-08-31T17:54:22.795335+00:00", "trade", 8.28, 429.0]
["2026-08-31T17:54:22.795337+00:00", "trade", 8.28, 2.0]
["2026-08-31T17:54:22.795339+00:00", "trade", 8.28, 3.0]
["2026-08-31T17:54:22.795426+00:00", "trade", 8.28, 3.0]
["2026-08-31T17:54:22.795428+00:00", "quote", 8.26, 8.29]
["2026-08-31T17:54:22.795538+00:00", "trade", 8.27, 10080.0]
["2026-08-31T17:54:22.795858+00:00", "trade", 8.28, 3.0]
["2026-08-31T17:54:22.795860+00:00", "trade", 8.28, 3.0]
["2026-08-31T17:54:22.795868+00:00", "trade", 8.28, 3.0]
["2026-08-31T17:54:22.796737+00:00", "quote", 8.26, 8.29]
["2026-08-31T17:54:22.801734+00:00", "quote", 8.26, 8.29]
["2026-08-31T17:54:22.801787+00:00", "trade", 8.27, 7.0]
["2026-08-31T17:54:22.801787+00:00", "quote", 8.26, 8.29]
["2026-08-31T17:54:22.801828+00:00", "quote", 8.26, 8.29]
["2026-08-31T17:54:22.801870+00:00", "quote", 8.26, 8.29]
["2026-08-31T17:54:22.849406+00:00", "quote", 8.26, 8.29]
["2026-08-31T17:54:23.135970+00:00", "quote", 8.27, 8.29]
["2026-08-31T17:54:23.178804+00:00", "trade", 8.28, 2.0]
["2026-08-31T17:54:23.384263+00:00", "trade", 8.28, 29.0]
["2026-08-31T17:54:23.384263+00:00", "trade", 8.28, 10.0]
["2026-08-31T17:54:23.384263+00:00", "quote", 8.27, 8.29]
["2026-08-31T17:54:23.384269+00:00", "trade", 8.29, 100.0]
["2026-08-31T17:54:23.384322+00:00", "trade", 8.29, 296.0]
["2026-08-31T17:54:23.384322+00:00", "trade", 8.29, 2.0]
["2026-08-31T17:54:23.384323+00:00", "quote", 8.27, 8.32]
["2026-08-31T17:54:23.384337+00:00", "trade", 8.3, 3.0]
["2026-08-31T17:54:23.384619+00:00", "quote", 8.28, 8.32]
["2026-08-31T17:54:23.704382+00:00", "trade", 8.29, 4.0]
["2026-08-31T17:54:23.717959+00:00", "quote", 8.28, 8.3]
["2026-08-31T17:54:23.718012+00:00", "trade", 8.3, 400.0]
["2026-08-31T17:54:23.718013+00:00", "quote", 8.28, 8.32]
["2026-08-31T17:54:23.718319+00:00", "quote", 8.3, 8.32]
["2026-08-31T17:54:23.718320+00:00", "trade", 8.32, 61.0]
["2026-08-31T17:54:23.718333+00:00", "quote", 8.3, 8.32]
["2026-08-31T17:54:23.718356+00:00", "trade", 8.32, 100.0]
["2026-08-31T17:54:23.718360+00:00", "trade", 8.31, 20.0]
["2026-08-31T17:54:23.718415+00:00", "trade", 8.33, 2.0]
["2026-08-31T17:54:23.718432+00:00", "trade", 8.32, 17.0]
["2026-08-31T17:54:23.718434+00:00", "trade", 8.32, 703.0]
["2026-08-31T17:54:23.718434+00:00", "trade", 8.32, 2.0]
["2026-08-31T17:54:23.718435+00:00", "trade", 8.32, 4.0]
["2026-08-31T17:54:23.718435+00:00", "quote", 8.3, 8.36]
["2026-08-31T17:54:23.718435+00:00", "quote", 8.3, 8.34]
["2026-08-31T17:54:23.718449+00:00", "trade", 8.33, 2.0]
["2026-08-31T17:54:23.718468+00:00", "quote", 8.3, 8.36]
["2026-08-31T17:54:23.718484+00:00", "quote", 8.3, 8.36]
["2026-08-31T17:54:23.718533+00:00", "quote", 8.3, 8.36]
["2026-08-31T17:54:23.718542+00:00", "quote", 8.3, 8.36]
["2026-08-31T17:54:23.718654+00:00", "quote", 8.3, 8.35]
["2026-08-31T17:54:23.718708+00:00", "trade", 8.34, 2.0]
["2026-08-31T17:54:23.718726+00:00", "quote", 8.31, 8.35]
["2026-08-31T17:54:23.718810+00:00", "trade", 8.33, 8.0]
["2026-08-31T17:54:23.718811+00:00", "trade", 8.33, 2.0]
["2026-08-31T17:54:23.718812+00:00", "trade", 8.33, 10.0]
["2026-08-31T17:54:23.718824+00:00", "quote", 8.31, 8.36]
["2026-08-31T17:54:23.719004+00:00", "trade", 8.34, 2.0]
["2026-08-31T17:54:23.719027+00:00", "quote", 8.31, 8.36]
["2026-08-31T17:54:23.719052+00:00", "quote", 8.31, 8.36]
["2026-08-31T17:54:23.719081+00:00", "quote", 8.31, 8.36]
["2026-08-31T17:54:23.719266+00:00", "trade", 8.34, 22.0]
["2026-08-31T17:54:23.723888+00:00", "quote", 8.3, 8.36]
["2026-08-31T17:54:23.781689+00:00", "trade", 8.3203, 100.0]
["2026-08-31T17:54:23.819352+00:00", "quote", 8.3, 8.36]
["2026-08-31T17:54:23.954373+00:00", "trade", 8.33, 26.0]
["2026-08-31T17:54:24.038392+00:00", "trade", 8.3113, 4.0]
["2026-08-31T17:54:24.048118+00:00", "trade", 8.3001, 1.0]
["2026-08-31T17:54:24.087792+00:00", "trade", 8.33, 5.0]
["2026-08-31T17:54:24.416020+00:00", "trade", 8.33, 401.0]
["2026-08-31T17:54:24.456780+00:00", "trade", 8.3115, 1.0]
["2026-08-31T17:54:24.569468+00:00", "trade", 8.36, 25.0]
["2026-08-31T17:54:24.756214+00:00", "trade", 8.3426, 25.0]
["2026-08-31T17:54:24.821820+00:00", "trade", 8.33, 1.0]
["2026-08-31T17:54:24.910848+00:00", "trade", 8.3573, 500.0]
["2026-08-31T17:54:24.948199+00:00", "trade", 8.3478, 11.0]
["2026-08-31T17:54:25.114529+00:00", "trade", 8.33, 2.0]
["2026-08-31T17:54:25.268457+00:00", "trade", 8.33, 300.0]
["2026-08-31T17:54:25.285275+00:00", "trade", 8.33, 50.0]
["2026-08-31T17:54:25.314764+00:00", "quote", 8.3, 8.36]
["2026-08-31T17:54:25.367471+00:00", "trade", 8.3599, 30.0]
["2026-08-31T17:54:25.438737+00:00", "trade", 8.33, 11.0]
["2026-08-31T17:54:25.913689+00:00", "trade", 8.32, 56.0]
["2026-08-31T17:54:26.133667+00:00", "trade", 8.33, 2.0]
["2026-08-31T17:54:26.373370+00:00", "trade", 8.33, 25.0]
["2026-08-31T17:54:26.431614+00:00", "trade", 8.34, 1.0]
["2026-08-31T17:54:26.431619+00:00", "quote", 8.3, 8.36]
["2026-08-31T17:54:26.431725+00:00", "quote", 8.3, 8.36]
["2026-08-31T17:54:26.431797+00:00", "trade", 8.33, 8.0]
["2026-08-31T17:54:26.434568+00:00", "quote", 8.3, 8.36]
["2026-08-31T17:54:26.542410+00:00", "trade", 8.33, 300.0]
["2026-08-31T17:54:26.542566+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:54:26.632908+00:00", "trade", 8.3592, 272.0]
["2026-08-31T17:54:26.635890+00:00", "trade", 8.31, 150.0]
["2026-08-31T17:54:26.804140+00:00", "trade", 8.3471, 4.0]
["2026-08-31T17:54:26.889179+00:00", "quote", 8.3, 8.36]
["2026-08-31T17:54:27.165328+00:00", "trade", 8.34, 23.0]
["2026-08-31T17:54:27.418989+00:00", "trade", 8.34, 9.0]
["2026-08-31T17:54:27.624858+00:00", "quote", 8.3, 8.36]
["2026-08-31T17:54:27.624919+00:00", "quote", 8.31, 8.36]
["2026-08-31T17:54:27.625182+00:00", "quote", 8.32, 8.36]
["2026-08-31T17:54:27.625205+00:00", "trade", 8.34, 30.0]
["2026-08-31T17:54:27.625210+00:00", "trade", 8.35, 2.0]
["2026-08-31T17:54:27.625228+00:00", "quote", 8.33, 8.36]
["2026-08-31T17:54:27.625233+00:00", "quote", 8.33, 8.36]
["2026-08-31T17:54:27.625239+00:00", "quote", 8.32, 8.36]
["2026-08-31T17:54:27.625240+00:00", "quote", 8.32, 8.36]
["2026-08-31T17:54:27.625247+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:54:27.625265+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:54:27.625266+00:00", "trade", 8.35, 400.0]
["2026-08-31T17:54:27.625266+00:00", "trade", 8.35, 305.0]
["2026-08-31T17:54:27.625269+00:00", "trade", 8.36, 74.0]
["2026-08-31T17:54:27.625275+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:54:27.625289+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:54:27.625312+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:54:27.625315+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:54:27.625330+00:00", "trade", 8.36, 5.0]
["2026-08-31T17:54:27.625335+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:54:27.625340+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:54:27.625340+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:54:27.625342+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:54:27.625343+00:00", "trade", 8.36, 2.0]
["2026-08-31T17:54:27.625347+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:54:27.625348+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:54:27.625350+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:54:27.625357+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:54:27.625402+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:54:27.625429+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:54:27.625449+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:54:27.625454+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:54:27.625473+00:00", "trade", 8.36, 2.0]
["2026-08-31T17:54:27.625479+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:54:27.625506+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:54:27.625530+00:00", "quote", 8.35, 8.36]
["2026-08-31T17:54:27.625551+00:00", "trade", 8.35, 10.0]
["2026-08-31T17:54:27.625552+00:00", "trade", 8.35, 5.0]
["2026-08-31T17:54:27.625612+00:00", "trade", 8.36, 2.0]
["2026-08-31T17:54:27.625612+00:00", "trade", 8.36, 3.0]
["2026-08-31T17:54:27.625629+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:54:27.625631+00:00", "quote", 8.35, 8.37]
["2026-08-31T17:54:27.625635+00:00", "quote", 8.35, 8.37]
["2026-08-31T17:54:27.625666+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:54:27.625736+00:00", "trade", 8.37, 116.0]
["2026-08-31T17:54:27.626546+00:00", "quote", 8.34, 8.37]
["2026-08-31T17:54:27.626564+00:00", "trade", 8.36, 98.0]
["2026-08-31T17:54:27.626564+00:00", "quote", 8.34, 8.39]
["2026-08-31T17:54:27.645390+00:00", "quote", 8.34, 8.39]
["2026-08-31T17:54:27.721241+00:00", "trade", 8.3457, 18.0]
["2026-08-31T17:54:27.927231+00:00", "quote", 8.34, 8.38]
["2026-08-31T17:54:27.928717+00:00", "quote", 8.34, 8.38]
["2026-08-31T17:54:28.073381+00:00", "trade", 8.36, 2.0]
["2026-08-31T17:54:28.098542+00:00", "trade", 8.3687, 1.0]
["2026-08-31T17:54:28.287608+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:54:28.287671+00:00", "trade", 8.35, 49.0]
["2026-08-31T17:54:28.290767+00:00", "quote", 8.31, 8.36]
["2026-08-31T17:54:28.290768+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:54:28.290794+00:00", "quote", 8.31, 8.35]
["2026-08-31T17:54:28.290800+00:00", "quote", 8.31, 8.35]
["2026-08-31T17:54:28.291088+00:00", "quote", 8.28, 8.35]
["2026-08-31T17:54:28.291128+00:00", "trade", 8.33, 78.0]
["2026-08-31T17:54:28.291344+00:00", "quote", 8.28, 8.35]
["2026-08-31T17:54:28.291459+00:00", "quote", 8.28, 8.34]
["2026-08-31T17:54:28.340902+00:00", "quote", 8.28, 8.34]
["2026-08-31T17:54:28.487602+00:00", "trade", 8.31, 200.0]
["2026-08-31T17:54:28.498003+00:00", "trade", 8.31, 2.0]
["2026-08-31T17:54:28.623303+00:00", "quote", 8.28, 8.34]
["2026-08-31T17:54:28.769291+00:00", "trade", 8.2801, 37.0]
["2026-08-31T17:54:28.953015+00:00", "trade", 8.31, 50.0]
["2026-08-31T17:54:29.212047+00:00", "trade", 8.31, 1000.0]
["2026-08-31T17:54:29.263375+00:00", "trade", 8.3399, 10.0]
["2026-08-31T17:54:29.333616+00:00", "trade", 8.34, 10.0]
["2026-08-31T17:54:29.397653+00:00", "trade", 8.3399, 1000.0]
["2026-08-31T17:54:29.953296+00:00", "trade", 8.3399, 5.0]
["2026-08-31T17:54:30.099998+00:00", "trade", 8.33, 2.0]
["2026-08-31T17:54:30.100000+00:00", "trade", 8.33, 1.0]
["2026-08-31T17:54:30.100000+00:00", "trade", 8.33, 4.0]
["2026-08-31T17:54:30.100000+00:00", "trade", 8.33, 2.0]
["2026-08-31T17:54:30.100000+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:54:30.100036+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:54:30.100065+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:54:30.100616+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:54:30.163548+00:00", "trade", 8.3318, 50.0]
["2026-08-31T17:54:30.245133+00:00", "trade", 8.3398, 1.0]
["2026-08-31T17:54:30.286508+00:00", "quote", 8.33, 8.34]
["2026-08-31T17:54:30.371178+00:00", "trade", 8.3399, 8.0]
["2026-08-31T17:54:30.486823+00:00", "trade", 8.3399, 20.0]
["2026-08-31T17:54:30.825828+00:00", "trade", 8.335, 1.0]
["2026-08-31T17:54:30.870762+00:00", "trade", 8.335, 5.0]
["2026-08-31T17:54:30.963218+00:00", "trade", 8.33, 171.0]
["2026-08-31T17:54:30.963220+00:00", "quote", 8.28, 8.34]
["2026-08-31T17:54:31.413772+00:00", "trade", 8.3084, 50.0]
["2026-08-31T17:54:31.741704+00:00", "trade", 8.34, 54.0]
["2026-08-31T17:54:31.826189+00:00", "trade", 8.33, 1.0]
["2026-08-31T17:54:32.238265+00:00", "trade", 8.33, 9.0]
["2026-08-31T17:54:32.372859+00:00", "trade", 8.31, 8.0]
["2026-08-31T17:54:32.407175+00:00", "trade", 8.31, 30.0]
["2026-08-31T17:54:33.038528+00:00", "trade", 8.32, 3.0]
["2026-08-31T17:54:33.210095+00:00", "trade", 8.33, 30.0]
["2026-08-31T17:54:33.423263+00:00", "trade", 8.32, 2.0]
["2026-08-31T17:54:33.788668+00:00", "trade", 8.32, 14.0]
["2026-08-31T17:54:33.799526+00:00", "quote", 8.28, 8.34]
["2026-08-31T17:54:33.933002+00:00", "trade", 8.32, 4.0]
["2026-08-31T17:54:33.933003+00:00", "trade", 8.33, 14.0]
["2026-08-31T17:54:34.772781+00:00", "trade", 8.3397, 10.0]
["2026-08-31T17:54:34.878547+00:00", "trade", 8.3386, 14.0]
["2026-08-31T17:54:35.461776+00:00", "trade", 8.31, 368.0]
["2026-08-31T17:54:35.475835+00:00", "trade", 8.33, 6.0]
["2026-08-31T17:54:35.709730+00:00", "trade", 8.3399, 335.0]
["2026-08-31T17:54:35.797076+00:00", "trade", 8.32, 20.0]
["2026-08-31T17:54:35.954948+00:00", "trade", 8.31, 225.0]
["2026-08-31T17:54:36.013412+00:00", "trade", 8.2801, 100.0]
["2026-08-31T17:54:36.305526+00:00", "quote", 8.29, 8.34]
["2026-08-31T17:54:36.305537+00:00", "trade", 8.33, 3.0]
["2026-08-31T17:54:36.305538+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:54:36.305542+00:00", "trade", 8.34, 1.0]
["2026-08-31T17:54:36.305542+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:54:36.305543+00:00", "trade", 8.34, 3.0]
["2026-08-31T17:54:36.305543+00:00", "quote", 8.29, 8.35]
["2026-08-31T17:54:36.305545+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:54:36.305582+00:00", "quote", 8.29, 8.35]
["2026-08-31T17:54:36.305585+00:00", "quote", 8.29, 8.35]
["2026-08-31T17:54:36.305598+00:00", "quote", 8.3, 8.35]
["2026-08-31T17:54:36.305603+00:00", "quote", 8.32, 8.35]
["2026-08-31T17:54:36.305695+00:00", "quote", 8.32, 8.35]
["2026-08-31T17:54:36.305741+00:00", "quote", 8.32, 8.35]
["2026-08-31T17:54:36.306635+00:00", "quote", 8.32, 8.35]
["2026-08-31T17:54:36.321870+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:54:36.406546+00:00", "quote", 8.3, 8.35]
["2026-08-31T17:54:36.550851+00:00", "trade", 8.325, 300.0]
["2026-08-31T17:54:36.551004+00:00", "trade", 8.325, 300.0]
["2026-08-31T17:54:36.551009+00:00", "trade", 8.325, 300.0]
["2026-08-31T17:54:36.551166+00:00", "trade", 8.325, 300.0]
["2026-08-31T17:54:36.551213+00:00", "trade", 8.325, 1400.0]
["2026-08-31T17:54:36.551255+00:00", "trade", 8.325, 300.0]
["2026-08-31T17:54:36.551732+00:00", "trade", 8.325, 300.0]
["2026-08-31T17:54:36.558942+00:00", "trade", 8.325, 100.0]
["2026-08-31T17:54:36.559354+00:00", "quote", 8.3, 8.34]
["2026-08-31T17:54:36.559370+00:00", "quote", 8.3, 8.32]
["2026-08-31T17:54:36.559384+00:00", "trade", 8.32, 45.0]
["2026-08-31T17:54:36.559386+00:00", "trade", 8.31, 44.0]
["2026-08-31T17:54:36.559386+00:00", "trade", 8.31, 4.0]
["2026-08-31T17:54:36.559390+00:00", "trade", 8.3, 100.0]
["2026-08-31T17:54:36.559394+00:00", "trade", 8.31, 50.0]
["2026-08-31T17:54:36.559406+00:00", "trade", 8.3, 409.0]
["2026-08-31T17:54:36.559406+00:00", "quote", 8.3, 8.32]
["2026-08-31T17:54:36.559594+00:00", "trade", 8.31, 2.0]
["2026-08-31T17:54:36.559929+00:00", "quote", 8.3, 8.33]
["2026-08-31T17:54:36.559991+00:00", "quote", 8.3, 8.34]
["2026-08-31T17:54:36.560230+00:00", "quote", 8.3, 8.32]
["2026-08-31T17:54:36.560424+00:00", "quote", 8.3, 8.34]
["2026-08-31T17:54:36.560824+00:00", "trade", 8.32, 20.0]
["2026-08-31T17:54:36.560828+00:00", "trade", 8.32, 2.0]
["2026-08-31T17:54:36.560828+00:00", "trade", 8.32, 23.0]
["2026-08-31T17:54:36.560828+00:00", "trade", 8.33, 4.0]
["2026-08-31T17:54:36.560830+00:00", "trade", 8.33, 23.0]
["2026-08-31T17:54:36.560834+00:00", "quote", 8.3, 8.34]
["2026-08-31T17:54:36.560836+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:54:36.560837+00:00", "trade", 8.34, 17.0]
["2026-08-31T17:54:36.560838+00:00", "trade", 8.34, 2.0]
["2026-08-31T17:54:36.560838+00:00", "trade", 8.34, 45.0]
["2026-08-31T17:54:36.560844+00:00", "trade", 8.34, 46.0]
["2026-08-31T17:54:36.560844+00:00", "trade", 8.34, 23.0]
["2026-08-31T17:54:36.560845+00:00", "trade", 8.34, 23.0]
["2026-08-31T17:54:36.560846+00:00", "trade", 8.34, 100.0]
["2026-08-31T17:54:36.560938+00:00", "quote", 8.3, 8.34]
["2026-08-31T17:54:36.561468+00:00", "quote", 8.3, 8.35]
["2026-08-31T17:54:36.561591+00:00", "trade", 8.31, 17.0]
["2026-08-31T17:54:36.561591+00:00", "trade", 8.31, 20.0]
["2026-08-31T17:54:36.561811+00:00", "trade", 8.31, 8002.0]
["2026-08-31T17:54:36.563225+00:00", "trade", 8.32, 5.0]
["2026-08-31T17:54:36.569773+00:00", "quote", 8.3, 8.35]
["2026-08-31T17:54:36.569832+00:00", "quote", 8.3, 8.35]
["2026-08-31T17:54:36.749527+00:00", "trade", 8.33, 23.0]
["2026-08-31T17:54:36.749527+00:00", "quote", 8.31, 8.35]
["2026-08-31T17:54:36.749578+00:00", "quote", 8.3, 8.35]
["2026-08-31T17:54:36.749590+00:00", "quote", 8.33, 8.35]
["2026-08-31T17:54:36.985250+00:00", "trade", 8.346, 5.0]
["2026-08-31T17:54:36.985611+00:00", "trade", 8.346, 1.0]
["2026-08-31T17:54:37.028020+00:00", "trade", 8.3498, 20.0]
["2026-08-31T17:54:37.138023+00:00", "trade", 8.3352, 50.0]
["2026-08-31T17:54:37.276151+00:00", "trade", 8.34, 8.0]
["2026-08-31T17:54:37.511751+00:00", "quote", 8.33, 8.35]
["2026-08-31T17:54:37.641280+00:00", "trade", 8.34, 2.0]
["2026-08-31T17:54:37.817332+00:00", "quote", 8.3, 8.35]
["2026-08-31T17:54:37.817334+00:00", "quote", 8.3, 8.35]
["2026-08-31T17:54:37.817385+00:00", "quote", 8.33, 8.35]
["2026-08-31T17:54:37.819119+00:00", "trade", 8.35, 348.0]
["2026-08-31T17:54:37.819244+00:00", "trade", 8.34, 1800.0]
["2026-08-31T17:54:38.093013+00:00", "trade", 8.3459, 1.0]
["2026-08-31T17:54:38.187647+00:00", "trade", 8.34, 17.0]
["2026-08-31T17:54:38.233983+00:00", "trade", 8.34, 50.0]
["2026-08-31T17:54:38.311399+00:00", "trade", 8.3497, 1.0]
["2026-08-31T17:54:38.659803+00:00", "trade", 8.34, 1.0]
["2026-08-31T17:54:38.659875+00:00", "quote", 8.33, 8.35]
["2026-08-31T17:54:38.666048+00:00", "quote", 8.33, 8.35]
["2026-08-31T17:54:38.696091+00:00", "trade", 8.34, 4.0]
["2026-08-31T17:54:38.709185+00:00", "trade", 8.3301, 196.0]
["2026-08-31T17:54:38.710053+00:00", "trade", 8.3301, 100.0]
["2026-08-31T17:54:38.710501+00:00", "trade", 8.3301, 100.0]
["2026-08-31T17:54:38.711064+00:00", "trade", 8.3301, 100.0]
["2026-08-31T17:54:38.713566+00:00", "trade", 8.33, 10.0]
["2026-08-31T17:54:38.713569+00:00", "trade", 8.33, 20.0]
["2026-08-31T17:54:38.713777+00:00", "quote", 8.33, 8.35]
["2026-08-31T17:54:38.713854+00:00", "trade", 8.33, 42.0]
["2026-08-31T17:54:38.713857+00:00", "trade", 8.33, 1.0]
["2026-08-31T17:54:38.713857+00:00", "trade", 8.33, 66.0]
["2026-08-31T17:54:38.713857+00:00", "trade", 8.33, 23.0]
["2026-08-31T17:54:38.713857+00:00", "quote", 8.3, 8.35]
["2026-08-31T17:54:38.732115+00:00", "trade", 8.325, 43.0]
["2026-08-31T17:54:39.529281+00:00", "quote", 8.3, 8.35]
["2026-08-31T17:54:39.529404+00:00", "quote", 8.3, 8.35]
["2026-08-31T17:54:39.529424+00:00", "trade", 8.33, 3.0]
["2026-08-31T17:54:39.529448+00:00", "trade", 8.33, 3.0]
["2026-08-31T17:54:39.529458+00:00", "quote", 8.3, 8.35]
["2026-08-31T17:54:39.529566+00:00", "trade", 8.33, 56.0]
["2026-08-31T17:54:39.529618+00:00", "trade", 8.33, 12.0]
["2026-08-31T17:54:39.800832+00:00", "trade", 8.33, 22.0]
["2026-08-31T17:54:39.800833+00:00", "quote", 8.32, 8.35]
["2026-08-31T17:54:39.800884+00:00", "trade", 8.33, 63.0]
["2026-08-31T17:54:39.800885+00:00", "quote", 8.3, 8.35]
["2026-08-31T17:54:39.810737+00:00", "quote", 8.3, 8.35]
["2026-08-31T17:54:39.926179+00:00", "trade", 8.33, 1.0]
["2026-08-31T17:54:40.071703+00:00", "trade", 8.34, 2.0]
["2026-08-31T17:54:40.081204+00:00", "trade", 8.3497, 500.0]
["2026-08-31T17:54:40.142638+00:00", "trade", 8.3207, 1000.0]
["2026-08-31T17:54:40.183987+00:00", "trade", 8.3001, 359.0]
["2026-08-31T17:54:40.541418+00:00", "quote", 8.3, 8.32]
["2026-08-31T17:54:40.543013+00:00", "quote", 8.3, 8.32]
["2026-08-31T17:54:41.292208+00:00", "trade", 8.32, 5.0]
["2026-08-31T17:54:41.292670+00:00", "trade", 8.3199, 14.0]
["2026-08-31T17:54:41.712636+00:00", "trade", 8.3199, 20.0]
["2026-08-31T17:54:41.788813+00:00", "trade", 8.3199, 9.0]
["2026-08-31T17:54:41.938343+00:00", "trade", 8.3167, 150.0]
["2026-08-31T17:54:42.380134+00:00", "trade", 8.32, 147.0]
["2026-08-31T17:54:42.380135+00:00", "trade", 8.32, 100.0]
["2026-08-31T17:54:42.380136+00:00", "quote", 8.3, 8.34]
["2026-08-31T17:54:42.380144+00:00", "trade", 8.32, 22.0]
["2026-08-31T17:54:42.380167+00:00", "quote", 8.3, 8.34]
["2026-08-31T17:54:42.380189+00:00", "trade", 8.33, 13.0]
["2026-08-31T17:54:42.380191+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:54:42.380231+00:00", "quote", 8.3, 8.35]
["2026-08-31T17:54:42.381175+00:00", "quote", 8.3, 8.35]
["2026-08-31T17:54:42.383812+00:00", "trade", 8.35, 269.0]
["2026-08-31T17:54:42.383813+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:54:42.383813+00:00", "quote", 8.3, 8.35]
["2026-08-31T17:54:42.383831+00:00", "quote", 8.33, 8.35]
["2026-08-31T17:54:42.383837+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:54:42.383914+00:00", "trade", 8.34, 13.0]
["2026-08-31T17:54:42.383915+00:00", "trade", 8.34, 5.0]
["2026-08-31T17:54:42.383917+00:00", "trade", 8.35, 100.0]
["2026-08-31T17:54:42.383919+00:00", "quote", 8.34, 8.35]
["2026-08-31T17:54:42.383931+00:00", "trade", 8.35, 3.0]
["2026-08-31T17:54:42.384039+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:54:42.384099+00:00", "trade", 8.35, 25.0]
["2026-08-31T17:54:42.384125+00:00", "trade", 8.36, 1936.0]
["2026-08-31T17:54:42.384126+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:54:42.384255+00:00", "trade", 8.35, 20.0]
["2026-08-31T17:54:42.384576+00:00", "quote", 8.33, 8.36]
["2026-08-31T17:54:42.385124+00:00", "quote", 8.33, 8.36]
["2026-08-31T17:54:42.385355+00:00", "quote", 8.33, 8.36]
["2026-08-31T17:54:42.391455+00:00", "quote", 8.33, 8.36]
["2026-08-31T17:54:42.485261+00:00", "quote", 8.33, 8.36]
["2026-08-31T17:54:42.488494+00:00", "quote", 8.31, 8.36]
["2026-08-31T17:54:42.810899+00:00", "quote", 8.31, 8.36]
["2026-08-31T17:54:42.810902+00:00", "trade", 8.34, 4.0]
["2026-08-31T17:54:42.810903+00:00", "trade", 8.34, 41.0]
["2026-08-31T17:54:42.810904+00:00", "quote", 8.31, 8.36]
["2026-08-31T17:54:42.811011+00:00", "quote", 8.3, 8.36]
["2026-08-31T17:54:43.451752+00:00", "trade", 8.34, 1.0]
["2026-08-31T17:54:43.532103+00:00", "trade", 8.34, 15.0]
["2026-08-31T17:54:43.532104+00:00", "trade", 8.33, 5.0]
["2026-08-31T17:54:43.532104+00:00", "trade", 8.33, 4.0]
["2026-08-31T17:54:43.532104+00:00", "trade", 8.33, 100.0]
["2026-08-31T17:54:43.532105+00:00", "quote", 8.3, 8.33]
["2026-08-31T17:54:43.532753+00:00", "trade", 8.33, 172.0]
["2026-08-31T17:54:43.532754+00:00", "quote", 8.3, 8.35]
["2026-08-31T17:54:43.532789+00:00", "quote", 8.3, 8.35]
["2026-08-31T17:54:43.532941+00:00", "quote", 8.3, 8.36]
["2026-08-31T17:54:43.611132+00:00", "trade", 8.3547, 5000.0]
["2026-08-31T17:54:43.655102+00:00", "trade", 8.36, 55.0]
["2026-08-31T17:54:43.678687+00:00", "trade", 8.35, 7.0]
["2026-08-31T17:54:43.728385+00:00", "quote", 8.3, 8.36]
["2026-08-31T17:54:43.806346+00:00", "quote", 8.3, 8.34]
["2026-08-31T17:54:43.806400+00:00", "trade", 8.34, 125.0]
["2026-08-31T17:54:43.806401+00:00", "quote", 8.3, 8.36]
["2026-08-31T17:54:43.806430+00:00", "quote", 8.3, 8.36]
["2026-08-31T17:54:43.806455+00:00", "quote", 8.32, 8.36]
["2026-08-31T17:54:43.806573+00:00", "trade", 8.35, 25.0]
["2026-08-31T17:54:43.806924+00:00", "quote", 8.32, 8.36]
["2026-08-31T17:54:43.807476+00:00", "quote", 8.32, 8.36]
["2026-08-31T17:54:44.283519+00:00", "trade", 8.35, 15.0]
["2026-08-31T17:54:44.283522+00:00", "trade", 8.35, 85.0]
["2026-08-31T17:54:44.284194+00:00", "trade", 8.35, 14.0]
["2026-08-31T17:54:44.289682+00:00", "trade", 8.36, 2.0]
["2026-08-31T17:54:44.289718+00:00", "trade", 8.36, 386.0]
["2026-08-31T17:54:44.289720+00:00", "quote", 8.32, 8.36]
["2026-08-31T17:54:44.289752+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:54:44.289770+00:00", "trade", 8.36, 8599.0]
["2026-08-31T17:54:44.289772+00:00", "quote", 8.34, 8.36]
["2026-08-31T17:54:44.289775+00:00", "trade", 8.36, 100.0]
["2026-08-31T17:54:44.289779+00:00", "quote", 8.34, 8.37]
["2026-08-31T17:54:44.289786+00:00", "trade", 8.36, 2.0]
["2026-08-31T17:54:44.289853+00:00", "trade", 8.37, 2.0]
["2026-08-31T17:54:44.289856+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:54:44.289856+00:00", "quote", 8.34, 8.38]
["2026-08-31T17:54:44.289859+00:00", "trade", 8.38, 20.0]
["2026-08-31T17:54:44.289870+00:00", "trade", 8.38, 1.0]
["2026-08-31T17:54:44.290129+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:54:44.290130+00:00", "trade", 8.37, 2.0]
["2026-08-31T17:54:44.290130+00:00", "quote", 8.35, 8.38]
["2026-08-31T17:54:44.290165+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:54:44.290167+00:00", "quote", 8.35, 8.4]
["2026-08-31T17:54:44.290204+00:00", "quote", 8.34, 8.4]
["2026-08-31T17:54:44.290245+00:00", "quote", 8.35, 8.4]
["2026-08-31T17:54:44.290246+00:00", "quote", 8.36, 8.4]
["2026-08-31T17:54:44.290301+00:00", "trade", 8.38, 4.0]
["2026-08-31T17:54:44.296213+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:54:44.296234+00:00", "quote", 8.37, 8.4]
["2026-08-31T17:54:44.296241+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:54:44.296471+00:00", "trade", 8.39, 2.0]
["2026-08-31T17:54:44.296491+00:00", "trade", 8.4, 6.0]
["2026-08-31T17:54:44.296496+00:00", "trade", 8.4, 82.0]
["2026-08-31T17:54:44.296614+00:00", "trade", 8.4, 33.0]
["2026-08-31T17:54:44.296768+00:00", "trade", 8.4, 2.0]
["2026-08-31T17:54:44.296769+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:54:44.296769+00:00", "quote", 8.38, 8.42]
["2026-08-31T17:54:44.296995+00:00", "quote", 8.37, 8.42]
["2026-08-31T17:54:44.297054+00:00", "quote", 8.37, 8.42]
["2026-08-31T17:54:44.297530+00:00", "quote", 8.37, 8.42]
["2026-08-31T17:54:44.297549+00:00", "quote", 8.37, 8.42]
["2026-08-31T17:54:44.297556+00:00", "quote", 8.37, 8.42]
["2026-08-31T17:54:44.298521+00:00", "quote", 8.37, 8.42]
["2026-08-31T17:54:44.300839+00:00", "quote", 8.37, 8.42]
["2026-08-31T17:54:44.418065+00:00", "trade", 8.395, 2.0]
["2026-08-31T17:54:44.752808+00:00", "trade", 8.35, 25.0]
["2026-08-31T17:54:44.800102+00:00", "trade", 8.395, 400.0]
["2026-08-31T17:54:44.800331+00:00", "trade", 8.395, 600.0]
["2026-08-31T17:54:44.818634+00:00", "quote", 8.38, 8.42]
["2026-08-31T17:54:44.829112+00:00", "trade", 8.41, 2.0]
["2026-08-31T17:54:44.920228+00:00", "trade", 8.4, 400.0]
["2026-08-31T17:54:45.050730+00:00", "trade", 8.42, 50.0]
["2026-08-31T17:54:45.050731+00:00", "trade", 8.42, 10.0]
["2026-08-31T17:54:45.051124+00:00", "trade", 8.42, 37.0]
["2026-08-31T17:54:45.596223+00:00", "trade", 8.4124, 6.0]
["2026-08-31T17:54:45.782776+00:00", "trade", 8.4088, 10.0]
["2026-08-31T17:54:45.904782+00:00", "trade", 8.4, 20.0]
["2026-08-31T17:54:46.159221+00:00", "trade", 8.4, 30.0]
["2026-08-31T17:54:46.170636+00:00", "trade", 8.4199, 100.0]
["2026-08-31T17:54:46.246149+00:00", "trade", 8.42, 2.0]
["2026-08-31T17:54:46.680989+00:00", "trade", 8.3843, 500.0]
["2026-08-31T17:54:46.702112+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:54:46.762167+00:00", "trade", 8.4104, 7.0]
["2026-08-31T17:54:46.790901+00:00", "trade", 8.42, 10.0]
["2026-08-31T17:54:46.831616+00:00", "trade", 8.4, 800.0]
["2026-08-31T17:54:46.890126+00:00", "trade", 8.4, 5.0]
["2026-08-31T17:54:46.890933+00:00", "quote", 8.38, 8.42]
["2026-08-31T17:54:46.982227+00:00", "trade", 8.4, 15.0]
["2026-08-31T17:54:47.101473+00:00", "trade", 8.4082, 258.0]
["2026-08-31T17:54:47.132023+00:00", "trade", 8.42, 40.0]
["2026-08-31T17:54:47.189934+00:00", "trade", 8.41, 3.0]
["2026-08-31T17:54:47.190033+00:00", "trade", 8.4, 4.0]
["2026-08-31T17:54:47.190035+00:00", "trade", 8.4, 1.0]
["2026-08-31T17:54:47.190089+00:00", "trade", 8.4, 10.0]
["2026-08-31T17:54:47.190420+00:00", "trade", 8.39, 2.0]
["2026-08-31T17:54:47.190563+00:00", "trade", 8.4, 1.0]
["2026-08-31T17:54:47.245762+00:00", "trade", 8.41, 250.0]
["2026-08-31T17:54:47.377193+00:00", "trade", 8.4, 50.0]
["2026-08-31T17:54:47.398893+00:00", "trade", 8.39, 5.0]
["2026-08-31T17:54:47.447629+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:54:47.547220+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:54:47.743592+00:00", "trade", 8.42, 100.0]
["2026-08-31T17:54:47.745597+00:00", "trade", 8.4161, 30.0]
["2026-08-31T17:54:47.746495+00:00", "trade", 8.42, 200.0]
["2026-08-31T17:54:47.746496+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:54:47.746555+00:00", "trade", 8.42, 112.0]
["2026-08-31T17:54:47.746557+00:00", "trade", 8.42, 138.0]
["2026-08-31T17:54:47.746557+00:00", "trade", 8.42, 100.0]
["2026-08-31T17:54:47.746557+00:00", "quote", 8.41, 8.43]
["2026-08-31T17:54:47.747781+00:00", "quote", 8.41, 8.43]
["2026-08-31T17:54:47.860981+00:00", "trade", 8.42, 24.0]
["2026-08-31T17:54:48.029901+00:00", "trade", 8.42, 25.0]
["2026-08-31T17:54:48.064241+00:00", "trade", 8.42, 200.0]
["2026-08-31T17:54:48.144842+00:00", "trade", 8.42, 3.0]
["2026-08-31T17:54:48.145156+00:00", "trade", 8.4295, 96.0]
["2026-08-31T17:54:48.612865+00:00", "trade", 8.42, 1000.0]
["2026-08-31T17:54:48.685310+00:00", "trade", 8.4237, 10.0]
["2026-08-31T17:54:48.688900+00:00", "trade", 8.42, 3.0]
["2026-08-31T17:54:48.688902+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:54:48.717084+00:00", "trade", 8.4292, 1.0]
["2026-08-31T17:54:48.793435+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:54:49.122824+00:00", "trade", 8.4214, 35.0]
["2026-08-31T17:54:49.237799+00:00", "trade", 8.4281, 20.0]
["2026-08-31T17:54:49.341558+00:00", "trade", 8.43, 2.0]
["2026-08-31T17:54:49.341561+00:00", "trade", 8.43, 5.0]
["2026-08-31T17:54:49.341561+00:00", "trade", 8.43, 2.0]
["2026-08-31T17:54:49.341561+00:00", "trade", 8.43, 28.0]
["2026-08-31T17:54:49.342460+00:00", "trade", 8.43, 61.0]
["2026-08-31T17:54:49.342463+00:00", "trade", 8.43, 77.0]
["2026-08-31T17:54:49.342464+00:00", "quote", 8.42, 8.44]
["2026-08-31T17:54:49.342465+00:00", "trade", 8.43, 62.0]
["2026-08-31T17:54:49.407514+00:00", "trade", 8.43, 100.0]
["2026-08-31T17:54:49.635999+00:00", "trade", 8.4238, 40.0]
["2026-08-31T17:54:49.732304+00:00", "trade", 8.4236, 230.0]
["2026-08-31T17:54:49.808620+00:00", "trade", 8.43, 20.0]
["2026-08-31T17:54:50.025774+00:00", "trade", 8.4302, 200.0]
["2026-08-31T17:54:50.099778+00:00", "trade", 8.4201, 500.0]
["2026-08-31T17:54:50.217652+00:00", "trade", 8.43, 11.0]
["2026-08-31T17:54:50.222476+00:00", "trade", 8.4334, 300.0]
["2026-08-31T17:54:50.269717+00:00", "quote", 8.42, 8.44]
["2026-08-31T17:54:50.688165+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:54:50.742738+00:00", "trade", 8.4219, 72.0]
["2026-08-31T17:54:50.803495+00:00", "trade", 8.425, 40.0]
["2026-08-31T17:54:50.932384+00:00", "trade", 8.425, 25.0]
["2026-08-31T17:54:50.979783+00:00", "trade", 8.4299, 59.0]
["2026-08-31T17:54:51.022596+00:00", "trade", 8.4283, 100.0]
["2026-08-31T17:54:51.024326+00:00", "trade", 8.4283, 100.0]
["2026-08-31T17:54:51.098527+00:00", "trade", 8.43, 100.0]
["2026-08-31T17:54:51.099679+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:54:51.112064+00:00", "trade", 8.4201, 10.0]
["2026-08-31T17:54:51.137027+00:00", "trade", 8.4286, 19.0]
["2026-08-31T17:54:51.275008+00:00", "trade", 8.425, 9.0]
["2026-08-31T17:54:51.358829+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:54:51.413830+00:00", "trade", 8.4274, 200.0]
["2026-08-31T17:54:51.568168+00:00", "trade", 8.43, 100.0]
["2026-08-31T17:54:51.568294+00:00", "trade", 8.43, 25.0]
["2026-08-31T17:54:51.568295+00:00", "trade", 8.43, 75.0]
["2026-08-31T17:54:51.568300+00:00", "quote", 8.42, 8.44]
["2026-08-31T17:54:51.568432+00:00", "trade", 8.43, 25.0]
["2026-08-31T17:54:51.570732+00:00", "trade", 8.4261, 20.0]
["2026-08-31T17:54:51.575955+00:00", "trade", 8.43, 5000.0]
["2026-08-31T17:54:51.586450+00:00", "trade", 8.43, 100.0]
["2026-08-31T17:54:51.596837+00:00", "trade", 8.43, 60.0]
["2026-08-31T17:54:52.023252+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:54:52.147298+00:00", "trade", 8.438, 24.0]
["2026-08-31T17:54:52.210118+00:00", "trade", 8.44, 20.0]
["2026-08-31T17:54:52.364133+00:00", "trade", 8.4379, 1.0]
["2026-08-31T17:54:52.430754+00:00", "trade", 8.435, 100.0]
["2026-08-31T17:54:52.441578+00:00", "trade", 8.44, 1200.0]
["2026-08-31T17:54:52.441578+00:00", "quote", 8.43, 8.45]
["2026-08-31T17:54:52.441619+00:00", "trade", 8.44, 2.0]
["2026-08-31T17:54:52.441635+00:00", "trade", 8.44, 3.0]
["2026-08-31T17:54:52.441641+00:00", "trade", 8.44, 2.0]
["2026-08-31T17:54:52.441957+00:00", "trade", 8.44, 80.0]
["2026-08-31T17:54:52.442298+00:00", "trade", 8.4399, 2.0]
["2026-08-31T17:54:52.442654+00:00", "trade", 8.4399, 3.0]
["2026-08-31T17:54:52.443014+00:00", "trade", 8.4399, 2.0]
["2026-08-31T17:54:52.443042+00:00", "trade", 8.4399, 1200.0]
["2026-08-31T17:54:52.443370+00:00", "trade", 8.4399, 80.0]
["2026-08-31T17:54:52.452202+00:00", "trade", 8.45, 200.0]
["2026-08-31T17:54:52.452203+00:00", "quote", 8.43, 8.45]
["2026-08-31T17:54:52.452254+00:00", "trade", 8.45, 2.0]
["2026-08-31T17:54:52.452518+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:54:52.452572+00:00", "trade", 8.45, 100.0]
["2026-08-31T17:54:52.452573+00:00", "quote", 8.44, 8.47]
["2026-08-31T17:54:52.452636+00:00", "quote", 8.44, 8.47]
["2026-08-31T17:54:52.453042+00:00", "quote", 8.43, 8.47]
["2026-08-31T17:54:52.453404+00:00", "trade", 8.46, 2.0]
["2026-08-31T17:54:52.453451+00:00", "trade", 8.46, 2.0]
["2026-08-31T17:54:52.453460+00:00", "trade", 8.46, 50.0]
["2026-08-31T17:54:52.453528+00:00", "quote", 8.45, 8.47]
["2026-08-31T17:54:52.453753+00:00", "quote", 8.45, 8.47]
["2026-08-31T17:54:52.453783+00:00", "trade", 8.46, 1.0]
["2026-08-31T17:54:52.454261+00:00", "trade", 8.47, 300.0]
["2026-08-31T17:54:52.455865+00:00", "trade", 8.47, 6934.0]
["2026-08-31T17:54:52.456153+00:00", "quote", 8.43, 8.47]
["2026-08-31T17:54:52.456237+00:00", "trade", 8.464561, 1.0]
["2026-08-31T17:54:52.547084+00:00", "quote", 8.43, 8.47]
["2026-08-31T17:54:52.809431+00:00", "trade", 8.45, 1.0]
["2026-08-31T17:54:52.809432+00:00", "trade", 8.45, 3.0]
["2026-08-31T17:54:52.809433+00:00", "quote", 8.43, 8.45]
["2026-08-31T17:54:52.810994+00:00", "quote", 8.43, 8.45]
["2026-08-31T17:54:52.811868+00:00", "trade", 8.44, 13.0]
["2026-08-31T17:54:52.817042+00:00", "trade", 8.44, 13.0]
["2026-08-31T17:54:52.817858+00:00", "trade", 8.44, 13.0]
["2026-08-31T17:54:52.859508+00:00", "trade", 8.44, 13.0]
["2026-08-31T17:54:53.080309+00:00", "trade", 8.44, 20.0]
["2026-08-31T17:54:53.097226+00:00", "trade", 8.44, 80.0]
["2026-08-31T17:54:53.138620+00:00", "trade", 8.44, 5.0]
["2026-08-31T17:54:53.210043+00:00", "trade", 8.4463, 50.0]
["2026-08-31T17:54:53.309772+00:00", "trade", 8.44, 100.0]
["2026-08-31T17:54:53.309893+00:00", "trade", 8.44, 100.0]
["2026-08-31T17:54:53.309906+00:00", "trade", 8.44, 700.0]
["2026-08-31T17:54:53.310169+00:00", "trade", 8.445, 100.0]
["2026-08-31T17:54:53.310184+00:00", "trade", 8.44, 100.0]
["2026-08-31T17:54:53.310202+00:00", "trade", 8.445, 100.0]
["2026-08-31T17:54:53.310228+00:00", "trade", 8.44, 100.0]
["2026-08-31T17:54:53.310317+00:00", "trade", 8.445, 100.0]
["2026-08-31T17:54:53.310436+00:00", "trade", 8.44, 100.0]
["2026-08-31T17:54:53.310792+00:00", "trade", 8.44, 100.0]
["2026-08-31T17:54:53.310868+00:00", "trade", 8.44, 100.0]
["2026-08-31T17:54:53.311088+00:00", "trade", 8.45, 100.0]
["2026-08-31T17:54:53.312090+00:00", "trade", 8.45, 100.0]
["2026-08-31T17:54:53.343426+00:00", "trade", 8.44, 100.0]
["2026-08-31T17:54:53.359282+00:00", "trade", 8.44, 4.0]
["2026-08-31T17:54:53.361238+00:00", "trade", 8.45, 200.0]
["2026-08-31T17:54:53.363596+00:00", "trade", 8.45, 196.0]
["2026-08-31T17:54:53.365870+00:00", "trade", 8.45, 600.0]
["2026-08-31T17:54:53.425623+00:00", "trade", 8.45, 84.0]
["2026-08-31T17:54:53.425624+00:00", "quote", 8.43, 8.45]
["2026-08-31T17:54:53.425948+00:00", "trade", 8.45, 147.0]
["2026-08-31T17:54:53.425949+00:00", "trade", 8.45, 100.0]
["2026-08-31T17:54:53.425950+00:00", "quote", 8.43, 8.47]
["2026-08-31T17:54:53.426016+00:00", "quote", 8.43, 8.47]
["2026-08-31T17:54:53.426066+00:00", "quote", 8.43, 8.47]
["2026-08-31T17:54:53.427794+00:00", "trade", 8.45, 100.0]
["2026-08-31T17:54:53.453340+00:00", "trade", 8.4699, 10.0]
["2026-08-31T17:54:53.455470+00:00", "trade", 8.4609, 20.0]
["2026-08-31T17:54:53.564965+00:00", "trade", 8.4546, 30.0]
["2026-08-31T17:54:53.647575+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:54:53.647577+00:00", "trade", 8.47, 2.0]
["2026-08-31T17:54:53.647577+00:00", "trade", 8.47, 31.0]
["2026-08-31T17:54:53.647578+00:00", "quote", 8.43, 8.47]
["2026-08-31T17:54:53.648331+00:00", "trade", 8.46, 3.0]
["2026-08-31T17:54:53.648435+00:00", "trade", 8.47, 69.0]
["2026-08-31T17:54:53.648435+00:00", "trade", 8.47, 31.0]
["2026-08-31T17:54:53.690386+00:00", "trade", 8.45, 30.0]
["2026-08-31T17:54:53.699676+00:00", "trade", 8.4625, 228.0]
["2026-08-31T17:54:53.755392+00:00", "trade", 8.47, 8.0]
["2026-08-31T17:54:53.806753+00:00", "trade", 8.45, 10.0]
["2026-08-31T17:54:53.968246+00:00", "trade", 8.45, 251.0]
["2026-08-31T17:54:54.023236+00:00", "trade", 8.45, 100.0]
["2026-08-31T17:54:54.024704+00:00", "trade", 8.431, 100.0]
["2026-08-31T17:54:54.042503+00:00", "trade", 8.45, 10.0]
["2026-08-31T17:54:54.042504+00:00", "trade", 8.45, 10.0]
["2026-08-31T17:54:54.042505+00:00", "trade", 8.44, 14.0]
["2026-08-31T17:54:54.042506+00:00", "quote", 8.43, 8.47]
["2026-08-31T17:54:54.042561+00:00", "quote", 8.43, 8.46]
["2026-08-31T17:54:54.043129+00:00", "quote", 8.43, 8.46]
["2026-08-31T17:54:54.043135+00:00", "quote", 8.43, 8.46]
["2026-08-31T17:54:54.043140+00:00", "trade", 8.44, 66.0]
["2026-08-31T17:54:54.043264+00:00", "quote", 8.43, 8.47]
["2026-08-31T17:54:54.044392+00:00", "quote", 8.43, 8.47]
["2026-08-31T17:54:54.047255+00:00", "trade", 8.44, 3.0]
["2026-08-31T17:54:54.107148+00:00", "trade", 8.4604, 10.0]
["2026-08-31T17:54:54.111894+00:00", "trade", 8.43, 100.0]
["2026-08-31T17:54:54.111896+00:00", "trade", 8.43, 100.0]
["2026-08-31T17:54:54.111898+00:00", "trade", 8.43, 100.0]
["2026-08-31T17:54:54.111899+00:00", "trade", 8.42, 100.0]
["2026-08-31T17:54:54.111923+00:00", "quote", 8.43, 8.45]
["2026-08-31T17:54:54.111993+00:00", "trade", 8.43, 380.0]
["2026-08-31T17:54:54.111995+00:00", "trade", 8.43, 100.0]
["2026-08-31T17:54:54.111995+00:00", "trade", 8.43, 420.0]
["2026-08-31T17:54:54.111995+00:00", "quote", 8.42, 8.45]
["2026-08-31T17:54:54.112011+00:00", "trade", 8.43, 50.0]
["2026-08-31T17:54:54.112207+00:00", "quote", 8.42, 8.44]
["2026-08-31T17:54:54.112347+00:00", "trade", 8.43, 100.0]
["2026-08-31T17:54:54.112444+00:00", "quote", 8.42, 8.43]
["2026-08-31T17:54:54.112528+00:00", "trade", 8.42, 248.0]
["2026-08-31T17:54:54.112531+00:00", "trade", 8.42, 50.0]
["2026-08-31T17:54:54.112531+00:00", "trade", 8.42, 22.0]
["2026-08-31T17:54:54.112531+00:00", "trade", 8.42, 3.0]
["2026-08-31T17:54:54.112534+00:00", "quote", 8.41, 8.43]
["2026-08-31T17:54:54.112535+00:00", "trade", 8.42, 34.0]
["2026-08-31T17:54:54.112539+00:00", "trade", 8.42, 50.0]
["2026-08-31T17:54:54.112539+00:00", "trade", 8.42, 106.0]
["2026-08-31T17:54:54.112539+00:00", "trade", 8.42, 80.0]
["2026-08-31T17:54:54.112543+00:00", "trade", 8.42, 27.0]
["2026-08-31T17:54:54.112547+00:00", "trade", 8.42, 50.0]
["2026-08-31T17:54:54.112593+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:54:54.112598+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:54:54.112616+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:54:54.112735+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:54:54.112745+00:00", "quote", 8.41, 8.43]
["2026-08-31T17:54:54.112791+00:00", "trade", 8.42, 20.0]
["2026-08-31T17:54:54.112806+00:00", "trade", 8.42, 33.0]
["2026-08-31T17:54:54.112947+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:54:54.113491+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:54:54.113670+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:54:54.113677+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:54:54.114629+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:54:54.139760+00:00", "trade", 8.45, 400.0]
["2026-08-31T17:54:54.173851+00:00", "trade", 8.4326, 1.0]
["2026-08-31T17:54:54.247248+00:00", "trade", 8.43, 24.0]
["2026-08-31T17:54:54.297498+00:00", "trade", 8.43, 25.0]
["2026-08-31T17:54:54.567322+00:00", "trade", 8.43, 51.0]
["2026-08-31T17:54:54.567323+00:00", "trade", 8.43, 7.0]
["2026-08-31T17:54:54.627723+00:00", "trade", 8.4173, 25.0]
["2026-08-31T17:54:54.653302+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:54:54.655480+00:00", "trade", 8.43, 25.0]
["2026-08-31T17:54:54.655483+00:00", "trade", 8.44, 100.0]
["2026-08-31T17:54:54.655484+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:54:54.655488+00:00", "trade", 8.44, 75.0]
["2026-08-31T17:54:54.655517+00:00", "trade", 8.43, 5.0]
["2026-08-31T17:54:54.655602+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:54:54.655688+00:00", "trade", 8.4348, 800.0]
["2026-08-31T17:54:54.655823+00:00", "quote", 8.41, 8.45]
["2026-08-31T17:54:54.656016+00:00", "trade", 8.425, 400.0]
["2026-08-31T17:54:54.656417+00:00", "trade", 8.425, 600.0]
["2026-08-31T17:54:54.656685+00:00", "trade", 8.425, 95.0]
["2026-08-31T17:54:54.656889+00:00", "quote", 8.41, 8.45]
["2026-08-31T17:54:54.660403+00:00", "trade", 8.438, 200.0]
["2026-08-31T17:54:54.660707+00:00", "trade", 8.44, 16.0]
["2026-08-31T17:54:54.660709+00:00", "trade", 8.45, 12.0]
["2026-08-31T17:54:54.660709+00:00", "trade", 8.45, 9.0]
["2026-08-31T17:54:54.660710+00:00", "trade", 8.45, 214.0]
["2026-08-31T17:54:54.660711+00:00", "quote", 8.41, 8.45]
["2026-08-31T17:54:54.660731+00:00", "quote", 8.41, 8.45]
["2026-08-31T17:54:54.660825+00:00", "quote", 8.41, 8.45]
["2026-08-31T17:54:54.660905+00:00", "quote", 8.41, 8.45]
["2026-08-31T17:54:54.661569+00:00", "quote", 8.44, 8.45]
["2026-08-31T17:54:54.661585+00:00", "trade", 8.45, 16.0]
["2026-08-31T17:54:54.661586+00:00", "trade", 8.45, 100.0]
["2026-08-31T17:54:54.661587+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:54:54.661587+00:00", "quote", 8.44, 8.46]
["2026-08-31T17:54:54.661592+00:00", "quote", 8.44, 8.47]
["2026-08-31T17:54:54.661614+00:00", "quote", 8.44, 8.47]
["2026-08-31T17:54:54.661635+00:00", "trade", 8.46, 50.0]
["2026-08-31T17:54:54.661665+00:00", "quote", 8.44, 8.48]
["2026-08-31T17:54:54.661988+00:00", "trade", 8.43, 12.0]
["2026-08-31T17:54:54.662119+00:00", "quote", 8.44, 8.48]
["2026-08-31T17:54:54.662184+00:00", "quote", 8.43, 8.48]
["2026-08-31T17:54:54.668333+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:54:54.668333+00:00", "quote", 8.47, 8.48]
["2026-08-31T17:54:54.668356+00:00", "trade", 8.47, 300.0]
["2026-08-31T17:54:54.668356+00:00", "quote", 8.43, 8.48]
["2026-08-31T17:54:54.668627+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:54:54.672506+00:00", "trade", 8.45, 37.0]
["2026-08-31T17:54:54.711095+00:00", "trade", 8.465, 200.0]
["2026-08-31T17:54:54.733372+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:54:54.733433+00:00", "trade", 8.46, 200.0]
["2026-08-31T17:54:54.733433+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:54:54.733481+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:54:54.733609+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:54:54.751204+00:00", "trade", 8.465, 200.0]
["2026-08-31T17:54:54.873479+00:00", "trade", 8.4799, 94.0]
["2026-08-31T17:54:54.917970+00:00", "trade", 8.4567, 25.0]
["2026-08-31T17:54:54.928850+00:00", "trade", 8.465, 4.0]
["2026-08-31T17:54:54.942927+00:00", "trade", 8.4553, 13.0]
["2026-08-31T17:54:54.947737+00:00", "trade", 8.465, 25.0]
["2026-08-31T17:54:54.947935+00:00", "trade", 8.465, 25.0]
["2026-08-31T17:54:54.986064+00:00", "trade", 8.46, 8.0]
["2026-08-31T17:54:54.986078+00:00", "quote", 8.44, 8.48]
["2026-08-31T17:54:54.986133+00:00", "quote", 8.44, 8.48]
["2026-08-31T17:54:54.986251+00:00", "quote", 8.44, 8.48]
["2026-08-31T17:54:55.033505+00:00", "trade", 8.46, 300.0]
["2026-08-31T17:54:55.057594+00:00", "trade", 8.46, 20.0]
["2026-08-31T17:54:55.217317+00:00", "trade", 8.444, 54.0]
["2026-08-31T17:54:55.265800+00:00", "trade", 8.46, 26.0]
["2026-08-31T17:54:55.265884+00:00", "trade", 8.46, 5.0]
["2026-08-31T17:54:55.387734+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:54:55.547894+00:00", "trade", 8.48, 25.0]
["2026-08-31T17:54:55.618977+00:00", "trade", 8.465, 7.0]
["2026-08-31T17:54:55.729958+00:00", "trade", 8.4761, 347.0]
["2026-08-31T17:54:55.851767+00:00", "trade", 8.465, 50.0]
["2026-08-31T17:54:55.863115+00:00", "trade", 8.465, 1.0]
["2026-08-31T17:54:55.906913+00:00", "trade", 8.465, 50.0]
["2026-08-31T17:54:56.178052+00:00", "quote", 8.44, 8.48]
["2026-08-31T17:54:56.178065+00:00", "quote", 8.44, 8.48]
["2026-08-31T17:54:56.178158+00:00", "quote", 8.44, 8.48]
["2026-08-31T17:54:56.485618+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:54:56.503985+00:00", "trade", 8.4662, 100.0]
["2026-08-31T17:54:56.614499+00:00", "trade", 8.46, 69.0]
["2026-08-31T17:54:57.055915+00:00", "trade", 8.46, 25.0]
["2026-08-31T17:54:57.117331+00:00", "quote", 8.44, 8.48]
["2026-08-31T17:54:57.117336+00:00", "trade", 8.46, 6.0]
["2026-08-31T17:54:57.117345+00:00", "quote", 8.44, 8.48]
["2026-08-31T17:54:57.253205+00:00", "trade", 8.46, 500.0]
["2026-08-31T17:54:57.554482+00:00", "trade", 8.4509, 24.0]
["2026-08-31T17:54:57.555603+00:00", "trade", 8.46, 14.0]
["2026-08-31T17:54:57.555651+00:00", "quote", 8.44, 8.48]
["2026-08-31T17:54:57.555665+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:54:57.556884+00:00", "trade", 8.4794, 14.0]
["2026-08-31T17:54:57.559479+00:00", "trade", 8.48, 36.0]
["2026-08-31T17:54:57.559640+00:00", "trade", 8.47, 10.0]
["2026-08-31T17:54:57.624301+00:00", "trade", 8.48, 5.0]
["2026-08-31T17:54:57.638088+00:00", "trade", 8.4726, 1.0]
["2026-08-31T17:54:57.715449+00:00", "trade", 8.48, 46.0]
["2026-08-31T17:54:57.715451+00:00", "trade", 8.48, 2.0]
["2026-08-31T17:54:57.715451+00:00", "trade", 8.48, 8.0]
["2026-08-31T17:54:57.715453+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:54:57.715454+00:00", "trade", 8.49, 2.0]
["2026-08-31T17:54:57.715456+00:00", "trade", 8.48, 10.0]
["2026-08-31T17:54:57.715489+00:00", "trade", 8.48, 431.0]
["2026-08-31T17:54:57.715490+00:00", "trade", 8.48, 84.0]
["2026-08-31T17:54:57.715492+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:54:57.715544+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:54:57.715570+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:54:57.715618+00:00", "trade", 8.48, 15.0]
["2026-08-31T17:54:57.715863+00:00", "trade", 8.49, 2.0]
["2026-08-31T17:54:57.715863+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:54:57.715866+00:00", "trade", 8.49, 50.0]
["2026-08-31T17:54:57.715866+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:54:57.715866+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:54:57.715957+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:54:57.715991+00:00", "trade", 8.48, 10.0]
["2026-08-31T17:54:57.716000+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:54:57.717237+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:54:57.719522+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:54:57.827229+00:00", "trade", 8.46, 500.0]
["2026-08-31T17:54:57.892878+00:00", "trade", 8.464592, 1000.0]
["2026-08-31T17:54:57.921231+00:00", "trade", 8.48, 5.0]
["2026-08-31T17:54:58.055547+00:00", "trade", 8.48, 70.0]
["2026-08-31T17:54:58.145639+00:00", "trade", 8.4999, 47.0]
["2026-08-31T17:54:58.372671+00:00", "trade", 8.4726, 350.0]
["2026-08-31T17:54:58.408958+00:00", "trade", 8.48, 81.0]
["2026-08-31T17:54:58.416715+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:54:58.633043+00:00", "quote", 8.46, 8.47]
["2026-08-31T17:54:58.633068+00:00", "trade", 8.47, 101.0]
["2026-08-31T17:54:58.633068+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:54:58.633957+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:54:58.634888+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:54:58.662595+00:00", "trade", 8.47, 32.0]
["2026-08-31T17:54:58.683317+00:00", "trade", 8.4999, 10.0]
["2026-08-31T17:54:58.693514+00:00", "trade", 8.48, 10.0]
["2026-08-31T17:54:58.738843+00:00", "trade", 8.4733, 251.0]
["2026-08-31T17:54:58.764824+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:54:58.938176+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:54:59.138502+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:54:59.173400+00:00", "trade", 8.49, 11.0]
["2026-08-31T17:54:59.351522+00:00", "trade", 8.48, 25.0]
["2026-08-31T17:54:59.476518+00:00", "trade", 8.48, 10.0]
["2026-08-31T17:54:59.496502+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:54:59.557124+00:00", "trade", 8.4601, 50.0]
["2026-08-31T17:54:59.859230+00:00", "trade", 8.4999, 12.0]
["2026-08-31T17:55:00.166446+00:00", "trade", 8.49, 9.0]
["2026-08-31T17:55:00.251207+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:55:00.644562+00:00", "trade", 8.48, 11.0]
["2026-08-31T17:55:00.727029+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:55:00.807003+00:00", "trade", 8.49, 87.0]
["2026-08-31T17:55:00.807242+00:00", "trade", 8.49, 3.0]
["2026-08-31T17:55:00.807253+00:00", "trade", 8.49, 10.0]
["2026-08-31T17:55:00.809012+00:00", "trade", 8.4994, 3.0]
["2026-08-31T17:55:00.809105+00:00", "trade", 8.4994, 10.0]
["2026-08-31T17:55:00.809193+00:00", "trade", 8.4994, 87.0]
["2026-08-31T17:55:00.944971+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:55:01.093067+00:00", "trade", 8.49, 19.0]
["2026-08-31T17:55:01.094650+00:00", "trade", 8.5, 19.0]
["2026-08-31T17:55:01.272945+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:55:01.276394+00:00", "trade", 8.48, 49.0]
["2026-08-31T17:55:01.286559+00:00", "trade", 8.49, 1.0]
["2026-08-31T17:55:01.288169+00:00", "trade", 8.4994, 1.0]
["2026-08-31T17:55:01.302277+00:00", "trade", 8.48, 30.0]
["2026-08-31T17:55:01.302651+00:00", "trade", 8.48, 50.0]
["2026-08-31T17:55:01.302653+00:00", "trade", 8.48, 34.0]
["2026-08-31T17:55:01.302653+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:55:01.302654+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:55:01.303149+00:00", "trade", 8.46, 4970.0]
["2026-08-31T17:55:01.303671+00:00", "trade", 8.49, 5.0]
["2026-08-31T17:55:01.303675+00:00", "trade", 8.5, 18.0]
["2026-08-31T17:55:01.303682+00:00", "trade", 8.5, 12.0]
["2026-08-31T17:55:01.303685+00:00", "trade", 8.5, 58.0]
["2026-08-31T17:55:01.303722+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:55:01.303722+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:55:01.303747+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:55:01.304990+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:55:01.305004+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:55:01.313083+00:00", "trade", 8.499, 23.0]
["2026-08-31T17:55:01.313782+00:00", "trade", 8.4999, 100.0]
["2026-08-31T17:55:01.389546+00:00", "trade", 8.5, 29.0]
["2026-08-31T17:55:01.389547+00:00", "trade", 8.5, 12.0]
["2026-08-31T17:55:01.389549+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:55:01.389549+00:00", "trade", 8.5, 10.0]
["2026-08-31T17:55:01.389550+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:55:01.389552+00:00", "trade", 8.5, 254.0]
["2026-08-31T17:55:01.389554+00:00", "trade", 8.5, 95.0]
["2026-08-31T17:55:01.390460+00:00", "trade", 8.5, 5.0]
["2026-08-31T17:55:01.390462+00:00", "trade", 8.5, 5.0]
["2026-08-31T17:55:01.390462+00:00", "trade", 8.5, 10.0]
["2026-08-31T17:55:01.390463+00:00", "trade", 8.5, 82.0]
["2026-08-31T17:55:01.390503+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:55:01.391639+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:55:01.393912+00:00", "quote", 8.49, 8.5]
["2026-08-31T17:55:01.404541+00:00", "quote", 8.49, 8.5]
["2026-08-31T17:55:01.410385+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:55:01.410386+00:00", "trade", 8.5, 5.0]
["2026-08-31T17:55:01.410682+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:55:01.410682+00:00", "trade", 8.5, 245.0]
["2026-08-31T17:55:01.410684+00:00", "quote", 8.49, 8.51]
["2026-08-31T17:55:01.410686+00:00", "trade", 8.5, 46.0]
["2026-08-31T17:55:01.410783+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:55:01.432309+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:55:01.536071+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:55:01.537149+00:00", "trade", 8.51, 38.0]
["2026-08-31T17:55:01.537151+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:55:01.537151+00:00", "trade", 8.51, 262.0]
["2026-08-31T17:55:01.537165+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:55:01.537746+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:55:01.538554+00:00", "trade", 8.51, 105.0]
["2026-08-31T17:55:01.538554+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:55:01.538657+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:55:01.538765+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:55:01.538766+00:00", "quote", 8.49, 8.51]
["2026-08-31T17:55:01.539121+00:00", "trade", 8.5, 5.0]
["2026-08-31T17:55:01.539124+00:00", "trade", 8.5, 6.0]
["2026-08-31T17:55:01.543434+00:00", "trade", 8.49, 55.0]
["2026-08-31T17:55:01.543711+00:00", "trade", 8.49, 270.0]
["2026-08-31T17:55:01.543711+00:00", "quote", 8.46, 8.51]
["2026-08-31T17:55:01.620813+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:55:01.621979+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:55:01.641116+00:00", "trade", 8.48, 20.0]
["2026-08-31T17:55:01.707179+00:00", "trade", 8.493, 5.0]
["2026-08-31T17:55:01.804986+00:00", "trade", 8.48, 10.0]
["2026-08-31T17:55:02.019283+00:00", "trade", 8.48, 10.0]
["2026-08-31T17:55:02.454738+00:00", "trade", 8.48, 9.0]
["2026-08-31T17:55:02.698374+00:00", "trade", 8.48, 5.0]
["2026-08-31T17:55:02.751846+00:00", "trade", 8.48, 130.0]
["2026-08-31T17:55:02.857100+00:00", "trade", 8.4902, 200.0]
["2026-08-31T17:55:03.036744+00:00", "trade", 8.49, 53.0]
["2026-08-31T17:55:03.102087+00:00", "trade", 8.4715, 4.0]
["2026-08-31T17:55:03.290311+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:55:03.346159+00:00", "trade", 8.48, 1669.0]
["2026-08-31T17:55:03.355329+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:55:03.404601+00:00", "trade", 8.48, 10.0]
["2026-08-31T17:55:03.404824+00:00", "trade", 8.48, 27.0]
["2026-08-31T17:55:03.630242+00:00", "trade", 8.5, 8.0]
["2026-08-31T17:55:03.719791+00:00", "trade", 8.49, 1.0]
["2026-08-31T17:55:03.773700+00:00", "trade", 8.4752, 20.0]
["2026-08-31T17:55:03.776636+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:55:03.817751+00:00", "trade", 8.48, 10.0]
["2026-08-31T17:55:03.863375+00:00", "trade", 8.4946, 120.0]
["2026-08-31T17:55:03.969579+00:00", "trade", 8.48, 12.0]
["2026-08-31T17:55:03.979183+00:00", "trade", 8.49, 10.0]
["2026-08-31T17:55:03.979186+00:00", "quote", 8.49, 8.5]
["2026-08-31T17:55:03.979264+00:00", "trade", 8.49, 408.0]
["2026-08-31T17:55:03.979266+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:55:03.979287+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:55:03.979850+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:55:03.980291+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:55:03.980310+00:00", "trade", 8.48, 10.0]
["2026-08-31T17:55:04.145956+00:00", "trade", 8.4714, 25.0]
["2026-08-31T17:55:04.418392+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:55:04.517270+00:00", "trade", 8.49, 50.0]
["2026-08-31T17:55:04.518274+00:00", "trade", 8.4994, 50.0]
["2026-08-31T17:55:04.627376+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:55:04.657816+00:00", "trade", 8.46, 260.0]
["2026-08-31T17:55:05.040706+00:00", "trade", 8.4903, 8.0]
["2026-08-31T17:55:05.269780+00:00", "trade", 8.47, 3000.0]
["2026-08-31T17:55:05.291757+00:00", "trade", 8.4999, 800.0]
["2026-08-31T17:55:05.355836+00:00", "trade", 8.47, 6.0]
["2026-08-31T17:55:05.355865+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:55:05.355887+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:55:05.355889+00:00", "trade", 8.46, 10.0]
["2026-08-31T17:55:05.355900+00:00", "trade", 8.46, 250.0]
["2026-08-31T17:55:05.356213+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:55:05.356214+00:00", "trade", 8.47, 10.0]
["2026-08-31T17:55:05.356214+00:00", "trade", 8.46, 8.0]
["2026-08-31T17:55:05.356214+00:00", "trade", 8.46, 2.0]
["2026-08-31T17:55:05.356215+00:00", "trade", 8.46, 50.0]
["2026-08-31T17:55:05.356216+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:55:05.356220+00:00", "trade", 8.46, 302.0]
["2026-08-31T17:55:05.356221+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:55:05.356222+00:00", "trade", 8.46, 30.0]
["2026-08-31T17:55:05.356252+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:55:05.356279+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:55:05.356361+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:55:05.356423+00:00", "trade", 8.46, 32.0]
["2026-08-31T17:55:05.356436+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:55:05.356498+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:55:05.356902+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:55:05.356944+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:55:05.357875+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:55:05.366200+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:55:05.432949+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:55:05.432950+00:00", "trade", 8.48, 339.0]
["2026-08-31T17:55:05.432951+00:00", "trade", 8.49, 55.0]
["2026-08-31T17:55:05.432953+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:55:05.432956+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:55:05.432957+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:55:05.432971+00:00", "quote", 8.48, 8.49]
["2026-08-31T17:55:05.433092+00:00", "trade", 8.47, 24.0]
["2026-08-31T17:55:05.433092+00:00", "trade", 8.47, 24.0]
["2026-08-31T17:55:05.433096+00:00", "trade", 8.47, 24.0]
["2026-08-31T17:55:05.433096+00:00", "trade", 8.47, 24.0]
["2026-08-31T17:55:05.433100+00:00", "trade", 8.48, 24.0]
["2026-08-31T17:55:05.433101+00:00", "trade", 8.48, 24.0]
["2026-08-31T17:55:05.433104+00:00", "trade", 8.49, 24.0]
["2026-08-31T17:55:05.433105+00:00", "trade", 8.48, 339.0]
["2026-08-31T17:55:05.433110+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:55:05.433110+00:00", "quote", 8.48, 8.49]
["2026-08-31T17:55:05.433117+00:00", "trade", 8.49, 24.0]
["2026-08-31T17:55:05.433130+00:00", "trade", 8.48, 23.0]
["2026-08-31T17:55:05.433132+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:55:05.433132+00:00", "trade", 8.49, 437.0]
["2026-08-31T17:55:05.433134+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:55:05.433136+00:00", "quote", 8.48, 8.49]
["2026-08-31T17:55:05.433137+00:00", "trade", 8.48, 23.0]
["2026-08-31T17:55:05.433137+00:00", "trade", 8.49, 10.0]
["2026-08-31T17:55:05.433137+00:00", "trade", 8.49, 23.0]
["2026-08-31T17:55:05.433140+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:55:05.433208+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:55:05.433325+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:55:05.433341+00:00", "trade", 8.48, 25.0]
["2026-08-31T17:55:05.433781+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:55:05.434334+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:55:05.434911+00:00", "trade", 8.49, 24.0]
["2026-08-31T17:55:05.434943+00:00", "trade", 8.49, 23.0]
["2026-08-31T17:55:05.435787+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:55:05.435797+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:55:05.435804+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:55:05.435818+00:00", "trade", 8.5, 50.0]
["2026-08-31T17:55:05.435823+00:00", "trade", 8.5, 1000.0]
["2026-08-31T17:55:05.435826+00:00", "trade", 8.5, 24.0]
["2026-08-31T17:55:05.435827+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:55:05.435834+00:00", "trade", 8.5, 24.0]
["2026-08-31T17:55:05.435842+00:00", "trade", 8.5, 24.0]
["2026-08-31T17:55:05.435916+00:00", "trade", 8.5, 24.0]
["2026-08-31T17:55:05.435922+00:00", "trade", 8.5, 14.0]
["2026-08-31T17:55:05.435922+00:00", "trade", 8.5, 24.0]
["2026-08-31T17:55:05.436158+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:55:05.436158+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:55:05.436247+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:55:05.436329+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:55:05.436359+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:55:05.436362+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:55:05.436424+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:55:05.436432+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:55:05.449985+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:55:05.450011+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:55:05.450548+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:55:05.450549+00:00", "trade", 8.51, 10.0]
["2026-08-31T17:55:05.450601+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:55:05.450602+00:00", "trade", 8.51, 10.0]
["2026-08-31T17:55:05.450607+00:00", "trade", 8.51, 50.0]
["2026-08-31T17:55:05.450614+00:00", "trade", 8.51, 2.0]
["2026-08-31T17:55:05.450626+00:00", "trade", 8.51, 2.0]
["2026-08-31T17:55:05.450648+00:00", "trade", 8.51, 46.0]
["2026-08-31T17:55:05.450649+00:00", "trade", 8.51, 54.0]
["2026-08-31T17:55:05.450663+00:00", "trade", 8.51, 46.0]
["2026-08-31T17:55:05.450664+00:00", "trade", 8.51, 54.0]
["2026-08-31T17:55:05.450672+00:00", "trade", 8.51, 46.0]
["2026-08-31T17:55:05.450674+00:00", "trade", 8.51, 64.0]
["2026-08-31T17:55:05.450717+00:00", "trade", 8.51, 36.0]
["2026-08-31T17:55:05.450718+00:00", "trade", 8.51, 14.0]
["2026-08-31T17:55:05.450781+00:00", "quote", 8.49, 8.51]
["2026-08-31T17:55:05.450808+00:00", "trade", 8.51, 86.0]
["2026-08-31T17:55:05.450808+00:00", "trade", 8.51, 14.0]
["2026-08-31T17:55:05.450826+00:00", "quote", 8.49, 8.51]
["2026-08-31T17:55:05.450844+00:00", "trade", 8.51, 86.0]
["2026-08-31T17:55:05.450845+00:00", "trade", 8.51, 14.0]
["2026-08-31T17:55:05.450845+00:00", "quote", 8.49, 8.51]
["2026-08-31T17:55:05.450894+00:00", "trade", 8.51, 86.0]
["2026-08-31T17:55:05.450895+00:00", "trade", 8.51, 14.0]
["2026-08-31T17:55:05.450895+00:00", "quote", 8.49, 8.51]
["2026-08-31T17:55:05.450902+00:00", "trade", 8.51, 86.0]
["2026-08-31T17:55:05.450903+00:00", "trade", 8.51, 14.0]
["2026-08-31T17:55:05.450903+00:00", "quote", 8.49, 8.51]
["2026-08-31T17:55:05.450938+00:00", "trade", 8.51, 86.0]
["2026-08-31T17:55:05.450939+00:00", "trade", 8.51, 14.0]
["2026-08-31T17:55:05.450939+00:00", "quote", 8.49, 8.51]
["2026-08-31T17:55:05.450953+00:00", "trade", 8.51, 86.0]
["2026-08-31T17:55:05.450955+00:00", "trade", 8.51, 14.0]
["2026-08-31T17:55:05.450965+00:00", "trade", 8.51, 86.0]
["2026-08-31T17:55:05.450966+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:55:05.450967+00:00", "trade", 8.51, 14.0]
["2026-08-31T17:55:05.450994+00:00", "trade", 8.51, 14.0]
["2026-08-31T17:55:05.451518+00:00", "trade", 8.52, 2.0]
["2026-08-31T17:55:05.452277+00:00", "trade", 8.53, 77.0]
["2026-08-31T17:55:05.452277+00:00", "trade", 8.53, 500.0]
["2026-08-31T17:55:05.452277+00:00", "quote", 8.49, 8.54]
["2026-08-31T17:55:05.452282+00:00", "quote", 8.49, 8.54]
["2026-08-31T17:55:05.452334+00:00", "quote", 8.51, 8.54]
["2026-08-31T17:55:05.452535+00:00", "quote", 8.51, 8.53]
["2026-08-31T17:55:05.452820+00:00", "trade", 8.53, 100.0]
["2026-08-31T17:55:05.452820+00:00", "quote", 8.51, 8.54]
["2026-08-31T17:55:05.453058+00:00", "trade", 8.54, 10.0]
["2026-08-31T17:55:05.453058+00:00", "trade", 8.54, 100.0]
["2026-08-31T17:55:05.453059+00:00", "quote", 8.51, 8.55]
["2026-08-31T17:55:05.453061+00:00", "trade", 8.55, 1.0]
["2026-08-31T17:55:05.453177+00:00", "trade", 8.53, 1.0]
["2026-08-31T17:55:05.453582+00:00", "quote", 8.51, 8.55]
["2026-08-31T17:55:05.481114+00:00", "trade", 8.53, 1.0]
["2026-08-31T17:55:05.541857+00:00", "quote", 8.51, 8.55]
["2026-08-31T17:55:05.552326+00:00", "quote", 8.51, 8.55]
["2026-08-31T17:55:05.572835+00:00", "trade", 8.5102, 100.0]
["2026-08-31T17:55:05.730960+00:00", "trade", 8.5425, 1.0]
["2026-08-31T17:55:05.779780+00:00", "trade", 8.53, 22.0]
["2026-08-31T17:55:05.823984+00:00", "trade", 8.55, 100.0]
["2026-08-31T17:55:05.823984+00:00", "quote", 8.51, 8.57]
["2026-08-31T17:55:05.824011+00:00", "quote", 8.53, 8.57]
["2026-08-31T17:55:05.824017+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:55:05.824541+00:00", "trade", 8.55, 5.0]
["2026-08-31T17:55:05.824783+00:00", "quote", 8.53, 8.57]
["2026-08-31T17:55:05.824824+00:00", "quote", 8.52, 8.57]
["2026-08-31T17:55:05.826834+00:00", "trade", 8.55, 20.0]
["2026-08-31T17:55:05.926454+00:00", "trade", 8.545, 10.0]
["2026-08-31T17:55:05.941985+00:00", "trade", 8.545, 100.0]
["2026-08-31T17:55:05.958966+00:00", "trade", 8.545, 1000.0]
["2026-08-31T17:55:05.960308+00:00", "quote", 8.52, 8.57]
["2026-08-31T17:55:06.147295+00:00", "trade", 8.52, 600.0]
["2026-08-31T17:55:06.297551+00:00", "trade", 8.5699, 46.0]
["2026-08-31T17:55:06.399990+00:00", "trade", 8.545, 100.0]
["2026-08-31T17:55:06.414263+00:00", "trade", 8.545, 20.0]
["2026-08-31T17:55:06.450127+00:00", "trade", 8.5605, 1.0]
["2026-08-31T17:55:06.601270+00:00", "trade", 8.545, 12.0]
["2026-08-31T17:55:06.613714+00:00", "trade", 8.5685, 300.0]
["2026-08-31T17:55:06.666801+00:00", "quote", 8.52, 8.57]
["2026-08-31T17:55:06.666836+00:00", "trade", 8.57, 33.0]
["2026-08-31T17:55:06.679976+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:55:06.679983+00:00", "quote", 8.53, 8.57]
["2026-08-31T17:55:06.679989+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:55:06.680006+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:55:06.680008+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:55:06.680016+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:55:06.680063+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:55:06.680174+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:55:06.680379+00:00", "trade", 8.57, 31.0]
["2026-08-31T17:55:06.680381+00:00", "trade", 8.57, 2.0]
["2026-08-31T17:55:06.680381+00:00", "trade", 8.57, 2.0]
["2026-08-31T17:55:06.680542+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:55:06.680605+00:00", "quote", 8.53, 8.58]
["2026-08-31T17:55:06.680671+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:55:06.681234+00:00", "trade", 8.58, 25.0]
["2026-08-31T17:55:06.681234+00:00", "trade", 8.58, 83.0]
["2026-08-31T17:55:06.681235+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:55:06.681235+00:00", "quote", 8.54, 8.59]
["2026-08-31T17:55:06.681296+00:00", "quote", 8.54, 8.59]
["2026-08-31T17:55:06.681297+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:06.681331+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:06.681332+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:06.681351+00:00", "quote", 8.56, 8.58]
["2026-08-31T17:55:06.681678+00:00", "trade", 8.59, 31.0]
["2026-08-31T17:55:06.681783+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:06.682000+00:00", "trade", 8.6, 400.0]
["2026-08-31T17:55:06.682014+00:00", "trade", 8.59, 969.0]
["2026-08-31T17:55:06.682014+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:06.682016+00:00", "trade", 8.59, 1000.0]
["2026-08-31T17:55:06.682016+00:00", "trade", 8.59, 1000.0]
["2026-08-31T17:55:06.682016+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:06.682016+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:55:06.682019+00:00", "trade", 8.59, 1000.0]
["2026-08-31T17:55:06.682030+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:55:06.682030+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:06.682079+00:00", "quote", 8.57, 8.59]
["2026-08-31T17:55:06.682139+00:00", "quote", 8.57, 8.59]
["2026-08-31T17:55:06.682156+00:00", "trade", 8.59, 2.0]
["2026-08-31T17:55:06.682157+00:00", "trade", 8.6, 300.0]
["2026-08-31T17:55:06.682157+00:00", "quote", 8.57, 8.59]
["2026-08-31T17:55:06.682183+00:00", "trade", 8.59, 45.0]
["2026-08-31T17:55:06.682211+00:00", "quote", 8.57, 8.59]
["2026-08-31T17:55:06.682244+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:06.682340+00:00", "trade", 8.59, 255.0]
["2026-08-31T17:55:06.682350+00:00", "trade", 8.59, 1000.0]
["2026-08-31T17:55:06.682351+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:06.682411+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:06.682439+00:00", "trade", 8.59, 1400.0]
["2026-08-31T17:55:06.682439+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:06.682450+00:00", "trade", 8.59, 898.0]
["2026-08-31T17:55:06.682461+00:00", "trade", 8.59, 400.0]
["2026-08-31T17:55:06.682461+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:06.682497+00:00", "trade", 8.59, 400.0]
["2026-08-31T17:55:06.682497+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:06.682689+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:06.682877+00:00", "trade", 8.59, 300.0]
["2026-08-31T17:55:06.682878+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:55:06.682878+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:55:06.683242+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:55:06.683256+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:55:06.683840+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:55:06.706689+00:00", "trade", 8.5702, 5.0]
["2026-08-31T17:55:06.707680+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:55:06.717884+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:55:06.717989+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:55:06.718038+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:55:06.718063+00:00", "trade", 8.6, 600.0]
["2026-08-31T17:55:06.718063+00:00", "quote", 8.58, 8.62]
["2026-08-31T17:55:06.718066+00:00", "quote", 8.58, 8.63]
["2026-08-31T17:55:06.718084+00:00", "quote", 8.59, 8.63]
["2026-08-31T17:55:06.718090+00:00", "quote", 8.59, 8.63]
["2026-08-31T17:55:06.718473+00:00", "quote", 8.59, 8.63]
["2026-08-31T17:55:06.718598+00:00", "trade", 8.6, 2.0]
["2026-08-31T17:55:06.718599+00:00", "trade", 8.6, 45.0]
["2026-08-31T17:55:06.718837+00:00", "quote", 8.59, 8.63]
["2026-08-31T17:55:06.722382+00:00", "trade", 8.61, 10.0]
["2026-08-31T17:55:06.722387+00:00", "trade", 8.61, 2.0]
["2026-08-31T17:55:06.722388+00:00", "trade", 8.62, 2.0]
["2026-08-31T17:55:06.722460+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:55:06.722548+00:00", "trade", 8.63, 30.0]
["2026-08-31T17:55:06.722550+00:00", "quote", 8.6, 8.64]
["2026-08-31T17:55:06.722780+00:00", "trade", 8.62, 6.0]
["2026-08-31T17:55:06.723438+00:00", "quote", 8.6, 8.64]
["2026-08-31T17:55:06.723452+00:00", "quote", 8.59, 8.64]
["2026-08-31T17:55:06.724201+00:00", "trade", 8.63, 7.0]
["2026-08-31T17:55:06.725133+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:55:06.752618+00:00", "trade", 8.5908, 4.0]
["2026-08-31T17:55:06.755593+00:00", "trade", 8.615, 4.0]
["2026-08-31T17:55:06.755615+00:00", "trade", 8.615, 4.0]
["2026-08-31T17:55:06.757568+00:00", "trade", 8.5901, 4.0]
["2026-08-31T17:55:06.818411+00:00", "quote", 8.58, 8.64]
["2026-08-31T17:55:06.818667+00:00", "quote", 8.56, 8.64]
["2026-08-31T17:55:06.818785+00:00", "quote", 8.55, 8.64]
["2026-08-31T17:55:06.860424+00:00", "trade", 8.595, 3.0]
["2026-08-31T17:55:06.861230+00:00", "quote", 8.55, 8.64]
["2026-08-31T17:55:06.888919+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:55:06.903152+00:00", "trade", 8.59, 43.0]
["2026-08-31T17:55:06.921057+00:00", "trade", 8.5906, 24.0]
["2026-08-31T17:55:06.921422+00:00", "trade", 8.5906, 1.0]
["2026-08-31T17:55:07.072222+00:00", "trade", 8.575, 93.0]
["2026-08-31T17:55:07.115853+00:00", "trade", 8.575, 27.0]
["2026-08-31T17:55:07.142624+00:00", "trade", 8.5888, 200.0]
["2026-08-31T17:55:07.189928+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:55:07.248111+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:55:07.261644+00:00", "trade", 8.585, 25.0]
["2026-08-31T17:55:07.280465+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:55:07.280467+00:00", "trade", 8.6, 5.0]
["2026-08-31T17:55:07.323795+00:00", "trade", 8.5927, 25.0]
["2026-08-31T17:55:07.408879+00:00", "trade", 8.5905, 50.0]
["2026-08-31T17:55:07.546211+00:00", "trade", 8.5701, 90.0]
["2026-08-31T17:55:07.681160+00:00", "trade", 8.5996, 100.0]
["2026-08-31T17:55:07.698539+00:00", "trade", 8.585, 800.0]
["2026-08-31T17:55:07.704024+00:00", "trade", 8.585, 600.0]
["2026-08-31T17:55:07.763172+00:00", "trade", 8.5706, 19.0]
["2026-08-31T17:55:07.782747+00:00", "trade", 8.5701, 18.0]
["2026-08-31T17:55:07.807680+00:00", "trade", 8.5945, 100.0]
["2026-08-31T17:55:07.814506+00:00", "trade", 8.5771, 5.0]
["2026-08-31T17:55:07.854705+00:00", "trade", 8.5928, 35.0]
["2026-08-31T17:55:07.864712+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:55:07.925693+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:55:07.927745+00:00", "trade", 8.5769, 10.0]
["2026-08-31T17:55:08.010555+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:55:08.034793+00:00", "trade", 8.5834, 335.0]
["2026-08-31T17:55:08.035478+00:00", "trade", 8.5701, 1.0]
["2026-08-31T17:55:08.037547+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:55:08.061013+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:55:08.120999+00:00", "trade", 8.6, 700.0]
["2026-08-31T17:55:08.122185+00:00", "trade", 8.5999, 700.0]
["2026-08-31T17:55:08.122552+00:00", "trade", 8.5999, 4300.0]
["2026-08-31T17:55:08.186615+00:00", "trade", 8.585, 250.0]
["2026-08-31T17:55:08.198924+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:55:08.199853+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:55:08.200156+00:00", "trade", 8.585, 300.0]
["2026-08-31T17:55:08.200537+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:55:08.228386+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:55:08.275187+00:00", "trade", 8.5823, 38.0]
["2026-08-31T17:55:08.355573+00:00", "trade", 8.59, 200.0]
["2026-08-31T17:55:08.469893+00:00", "trade", 8.6, 5.0]
["2026-08-31T17:55:08.480727+00:00", "trade", 8.59, 5.0]
["2026-08-31T17:55:08.489356+00:00", "trade", 8.5999, 4.0]
["2026-08-31T17:55:08.596501+00:00", "trade", 8.59, 20.0]
["2026-08-31T17:55:08.762117+00:00", "trade", 8.5801, 10.0]
["2026-08-31T17:55:08.871144+00:00", "trade", 8.59, 200.0]
["2026-08-31T17:55:08.878602+00:00", "trade", 8.5999, 5000.0]
["2026-08-31T17:55:08.884132+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:55:08.884132+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:55:08.933017+00:00", "trade", 8.59, 300.0]
["2026-08-31T17:55:08.933019+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:55:08.933277+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:55:08.933380+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:55:08.933474+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:55:08.933625+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:55:08.933761+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:55:08.933855+00:00", "trade", 8.59, 300.0]
["2026-08-31T17:55:08.943967+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:55:08.943992+00:00", "trade", 8.59, 25.0]
["2026-08-31T17:55:08.944048+00:00", "trade", 8.59, 25.0]
["2026-08-31T17:55:08.944081+00:00", "trade", 8.59, 25.0]
["2026-08-31T17:55:08.944115+00:00", "trade", 8.59, 25.0]
["2026-08-31T17:55:08.944149+00:00", "trade", 8.59, 25.0]
["2026-08-31T17:55:08.944183+00:00", "trade", 8.59, 25.0]
["2026-08-31T17:55:08.944216+00:00", "trade", 8.59, 25.0]
["2026-08-31T17:55:08.944250+00:00", "trade", 8.59, 25.0]
["2026-08-31T17:55:08.944284+00:00", "trade", 8.59, 25.0]
["2026-08-31T17:55:08.944317+00:00", "trade", 8.59, 25.0]
["2026-08-31T17:55:08.956006+00:00", "trade", 8.59, 25.0]
["2026-08-31T17:55:08.956030+00:00", "trade", 8.59, 25.0]
["2026-08-31T17:55:08.956065+00:00", "trade", 8.59, 25.0]
["2026-08-31T17:55:08.956099+00:00", "trade", 8.59, 25.0]
["2026-08-31T17:55:08.956132+00:00", "trade", 8.59, 25.0]
["2026-08-31T17:55:08.956165+00:00", "trade", 8.59, 25.0]
["2026-08-31T17:55:08.956199+00:00", "trade", 8.59, 25.0]
["2026-08-31T17:55:09.019639+00:00", "trade", 8.5959, 10.0]
["2026-08-31T17:55:09.029147+00:00", "trade", 8.59, 200.0]
["2026-08-31T17:55:09.066846+00:00", "trade", 8.5801, 40.0]
["2026-08-31T17:55:09.099535+00:00", "trade", 8.59, 500.0]
["2026-08-31T17:55:09.111137+00:00", "trade", 8.597, 30.0]
["2026-08-31T17:55:09.129169+00:00", "trade", 8.59, 20.0]
["2026-08-31T17:55:09.244186+00:00", "trade", 8.5801, 100.0]
["2026-08-31T17:55:09.280733+00:00", "trade", 8.59, 25.0]
["2026-08-31T17:55:09.280926+00:00", "trade", 8.59, 55.0]
["2026-08-31T17:55:09.299952+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:55:09.300001+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:55:09.300002+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:55:09.307910+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:55:09.308013+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:55:09.308015+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:55:09.308073+00:00", "quote", 8.55, 8.59]
["2026-08-31T17:55:09.309712+00:00", "quote", 8.55, 8.59]
["2026-08-31T17:55:09.358010+00:00", "trade", 8.5829, 10.0]
["2026-08-31T17:55:09.376605+00:00", "trade", 8.57, 25.0]
["2026-08-31T17:55:09.377558+00:00", "trade", 8.57, 25.0]
["2026-08-31T17:55:09.390291+00:00", "trade", 8.5895, 189.0]
["2026-08-31T17:55:09.408211+00:00", "quote", 8.55, 8.59]
["2026-08-31T17:55:09.442873+00:00", "quote", 8.55, 8.59]
["2026-08-31T17:55:09.523552+00:00", "quote", 8.55, 8.59]
["2026-08-31T17:55:09.527711+00:00", "trade", 8.57, 1000.0]
["2026-08-31T17:55:09.549397+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:55:09.619938+00:00", "trade", 8.581, 25.0]
["2026-08-31T17:55:09.736137+00:00", "trade", 8.561, 20.0]
["2026-08-31T17:55:09.896846+00:00", "trade", 8.57, 14.0]
["2026-08-31T17:55:09.981254+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:55:10.011438+00:00", "trade", 8.565, 200.0]
["2026-08-31T17:55:10.030120+00:00", "trade", 8.554, 130.0]
["2026-08-31T17:55:10.046581+00:00", "trade", 8.5504, 400.0]
["2026-08-31T17:55:10.099841+00:00", "trade", 8.56, 12.0]
["2026-08-31T17:55:10.099917+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:55:10.102813+00:00", "trade", 8.5798, 488.0]
["2026-08-31T17:55:10.195056+00:00", "trade", 8.5569, 20.0]
["2026-08-31T17:55:10.233360+00:00", "trade", 8.57, 25.0]
["2026-08-31T17:55:10.235780+00:00", "trade", 8.57, 25.0]
["2026-08-31T17:55:10.236396+00:00", "trade", 8.57, 25.0]
["2026-08-31T17:55:10.302139+00:00", "trade", 8.5799, 1.0]
["2026-08-31T17:55:10.343345+00:00", "trade", 8.5799, 10.0]
["2026-08-31T17:55:10.436716+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:55:10.437618+00:00", "quote", 8.56, 8.58]
["2026-08-31T17:55:10.595801+00:00", "trade", 8.57, 50.0]
["2026-08-31T17:55:10.840550+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:55:10.840558+00:00", "quote", 8.56, 8.58]
["2026-08-31T17:55:10.853757+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:55:10.853802+00:00", "trade", 8.58, 25.0]
["2026-08-31T17:55:10.853814+00:00", "trade", 8.58, 25.0]
["2026-08-31T17:55:10.853819+00:00", "trade", 8.58, 25.0]
["2026-08-31T17:55:10.854113+00:00", "trade", 8.6, 419.0]
["2026-08-31T17:55:10.854124+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:55:10.854125+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:10.854131+00:00", "trade", 8.59, 15.0]
["2026-08-31T17:55:10.854132+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:10.854134+00:00", "trade", 8.58, 25.0]
["2026-08-31T17:55:10.854144+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:55:10.854145+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:10.854172+00:00", "trade", 8.59, 25.0]
["2026-08-31T17:55:10.854176+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:55:10.854176+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:55:10.854177+00:00", "trade", 8.59, 25.0]
["2026-08-31T17:55:10.854225+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:55:10.854241+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:55:10.854388+00:00", "trade", 8.6, 559.0]
["2026-08-31T17:55:10.854388+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:55:10.854404+00:00", "trade", 8.6, 10.0]
["2026-08-31T17:55:10.854417+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:55:10.854458+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:55:10.854485+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:55:10.854490+00:00", "trade", 8.6, 5.0]
["2026-08-31T17:55:10.854491+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:55:10.854491+00:00", "trade", 8.6, 50.0]
["2026-08-31T17:55:10.855834+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:55:10.867227+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:55:10.867231+00:00", "trade", 8.6, 400.0]
["2026-08-31T17:55:10.867234+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:55:10.867249+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:55:10.867258+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:55:10.867377+00:00", "trade", 8.6, 1517.0]
["2026-08-31T17:55:10.867377+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:55:10.867396+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:55:10.867403+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:55:10.867693+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:55:10.867699+00:00", "trade", 8.6, 25.0]
["2026-08-31T17:55:10.867724+00:00", "trade", 8.6, 25.0]
["2026-08-31T17:55:10.867760+00:00", "trade", 8.6, 25.0]
["2026-08-31T17:55:10.867767+00:00", "quote", 8.59, 8.62]
["2026-08-31T17:55:10.867804+00:00", "trade", 8.6, 75.0]
["2026-08-31T17:55:10.867827+00:00", "trade", 8.6, 12.0]
["2026-08-31T17:55:10.867894+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:55:10.867954+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:55:10.867955+00:00", "quote", 8.59, 8.62]
["2026-08-31T17:55:10.868060+00:00", "trade", 8.61, 6.0]
["2026-08-31T17:55:10.868060+00:00", "trade", 8.62, 210.0]
["2026-08-31T17:55:10.868060+00:00", "quote", 8.59, 8.62]
["2026-08-31T17:55:10.868164+00:00", "quote", 8.59, 8.62]
["2026-08-31T17:55:10.869326+00:00", "trade", 8.62, 579.0]
["2026-08-31T17:55:10.869586+00:00", "quote", 8.59, 8.62]
["2026-08-31T17:55:10.934018+00:00", "quote", 8.59, 8.62]
["2026-08-31T17:55:10.967491+00:00", "quote", 8.59, 8.62]
["2026-08-31T17:55:11.045173+00:00", "trade", 8.6197, 22.0]
["2026-08-31T17:55:11.114489+00:00", "trade", 8.605, 300.0]
["2026-08-31T17:55:11.258937+00:00", "trade", 8.62, 50.0]
["2026-08-31T17:55:11.259907+00:00", "trade", 8.6199, 50.0]
["2026-08-31T17:55:11.336389+00:00", "trade", 8.605, 15.0]
["2026-08-31T17:55:11.402400+00:00", "trade", 8.605, 600.0]
["2026-08-31T17:55:11.447276+00:00", "trade", 8.6148, 30.0]
["2026-08-31T17:55:11.576087+00:00", "trade", 8.5905, 89.0]
["2026-08-31T17:55:11.807451+00:00", "trade", 8.605, 10.0]
["2026-08-31T17:55:11.862163+00:00", "trade", 8.605, 3.0]
["2026-08-31T17:55:12.000661+00:00", "trade", 8.62, 25.0]
["2026-08-31T17:55:12.007897+00:00", "trade", 8.6199, 25.0]
["2026-08-31T17:55:12.028941+00:00", "trade", 8.593, 56.0]
["2026-08-31T17:55:12.035158+00:00", "trade", 8.62, 25.0]
["2026-08-31T17:55:12.035164+00:00", "trade", 8.62, 75.0]
["2026-08-31T17:55:12.035207+00:00", "trade", 8.62, 25.0]
["2026-08-31T17:55:12.035215+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:55:12.035242+00:00", "quote", 8.6, 8.62]
["2026-08-31T17:55:12.035276+00:00", "quote", 8.6, 8.62]
["2026-08-31T17:55:12.035393+00:00", "trade", 8.62, 900.0]
["2026-08-31T17:55:12.035546+00:00", "trade", 8.62, 182.0]
["2026-08-31T17:55:12.035548+00:00", "trade", 8.62, 54.0]
["2026-08-31T17:55:12.035548+00:00", "trade", 8.62, 250.0]
["2026-08-31T17:55:12.035550+00:00", "trade", 8.62, 53.0]
["2026-08-31T17:55:12.035552+00:00", "trade", 8.62, 5.0]
["2026-08-31T17:55:12.035556+00:00", "trade", 8.62, 200.0]
["2026-08-31T17:55:12.035556+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:55:12.035557+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:55:12.035557+00:00", "quote", 8.6, 8.64]
["2026-08-31T17:55:12.035559+00:00", "trade", 8.62, 5.0]
["2026-08-31T17:55:12.035563+00:00", "trade", 8.62, 2.0]
["2026-08-31T17:55:12.036309+00:00", "quote", 8.6, 8.64]
["2026-08-31T17:55:12.036316+00:00", "quote", 8.6, 8.64]
["2026-08-31T17:55:12.036815+00:00", "trade", 8.63, 6.0]
["2026-08-31T17:55:12.037116+00:00", "trade", 8.63, 34.0]
["2026-08-31T17:55:12.040881+00:00", "trade", 8.6198, 6.0]
["2026-08-31T17:55:12.040999+00:00", "trade", 8.6198, 34.0]
["2026-08-31T17:55:12.069407+00:00", "trade", 8.63, 36.0]
["2026-08-31T17:55:12.073122+00:00", "trade", 8.62, 30.0]
["2026-08-31T17:55:12.082997+00:00", "trade", 8.6, 5.0]
["2026-08-31T17:55:12.086352+00:00", "trade", 8.6088, 20.0]
["2026-08-31T17:55:12.160753+00:00", "quote", 8.6, 8.64]
["2026-08-31T17:55:12.169421+00:00", "quote", 8.62, 8.64]
["2026-08-31T17:55:12.182283+00:00", "trade", 8.6371, 10.0]
["2026-08-31T17:55:12.254319+00:00", "quote", 8.62, 8.64]
["2026-08-31T17:55:12.254426+00:00", "trade", 8.64, 142.0]
["2026-08-31T17:55:12.254426+00:00", "quote", 8.62, 8.64]
["2026-08-31T17:55:12.254503+00:00", "trade", 8.64, 144.0]
["2026-08-31T17:55:12.254620+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:55:12.254791+00:00", "trade", 8.64, 2.0]
["2026-08-31T17:55:12.254792+00:00", "trade", 8.64, 100.0]
["2026-08-31T17:55:12.254792+00:00", "quote", 8.62, 8.68]
["2026-08-31T17:55:12.254836+00:00", "quote", 8.62, 8.68]
["2026-08-31T17:55:12.254852+00:00", "quote", 8.62, 8.68]
["2026-08-31T17:55:12.255553+00:00", "quote", 8.62, 8.68]
["2026-08-31T17:55:12.257677+00:00", "trade", 8.64, 14.0]
["2026-08-31T17:55:12.257937+00:00", "trade", 8.6399, 14.0]
["2026-08-31T17:55:12.461812+00:00", "trade", 8.65, 5.0]
["2026-08-31T17:55:12.461831+00:00", "trade", 8.65, 1.0]
["2026-08-31T17:55:12.461875+00:00", "quote", 8.62, 8.68]
["2026-08-31T17:55:12.462128+00:00", "quote", 8.62, 8.68]
["2026-08-31T17:55:12.462177+00:00", "quote", 8.62, 8.68]
["2026-08-31T17:55:12.462202+00:00", "trade", 8.65, 40.0]
["2026-08-31T17:55:12.462203+00:00", "trade", 8.65, 10.0]
["2026-08-31T17:55:12.462246+00:00", "trade", 8.64, 1.0]
["2026-08-31T17:55:12.462251+00:00", "quote", 8.63, 8.68]
["2026-08-31T17:55:12.466763+00:00", "trade", 8.66, 2.0]
["2026-08-31T17:55:12.466765+00:00", "trade", 8.66, 2.0]
["2026-08-31T17:55:12.466813+00:00", "quote", 8.63, 8.68]
["2026-08-31T17:55:12.471154+00:00", "trade", 8.67, 4.0]
["2026-08-31T17:55:12.471154+00:00", "trade", 8.67, 5.0]
["2026-08-31T17:55:12.475152+00:00", "quote", 8.65, 8.68]
["2026-08-31T17:55:12.475167+00:00", "quote", 8.66, 8.68]
["2026-08-31T17:55:12.475183+00:00", "trade", 8.68, 2.0]
["2026-08-31T17:55:12.475190+00:00", "trade", 8.68, 100.0]
["2026-08-31T17:55:12.475549+00:00", "trade", 8.68, 29.0]
["2026-08-31T17:55:12.475725+00:00", "quote", 8.66, 8.68]
["2026-08-31T17:55:12.475788+00:00", "quote", 8.65, 8.68]
["2026-08-31T17:55:12.476178+00:00", "quote", 8.66, 8.68]
["2026-08-31T17:55:12.476662+00:00", "quote", 8.66, 8.68]
["2026-08-31T17:55:12.476978+00:00", "trade", 8.68, 100.0]
["2026-08-31T17:55:12.477440+00:00", "trade", 8.68, 21.0]
["2026-08-31T17:55:12.477440+00:00", "quote", 8.66, 8.69]
["2026-08-31T17:55:12.477442+00:00", "trade", 8.68, 79.0]
["2026-08-31T17:55:12.477509+00:00", "trade", 8.68, 2.0]
["2026-08-31T17:55:12.477510+00:00", "trade", 8.68, 1.0]
["2026-08-31T17:55:12.477514+00:00", "quote", 8.66, 8.69]
["2026-08-31T17:55:12.477570+00:00", "quote", 8.66, 8.69]
["2026-08-31T17:55:12.478221+00:00", "quote", 8.66, 8.69]
["2026-08-31T17:55:12.478506+00:00", "quote", 8.66, 8.69]
["2026-08-31T17:55:12.478871+00:00", "quote", 8.66, 8.69]
["2026-08-31T17:55:12.479579+00:00", "trade", 8.68, 200.0]
["2026-08-31T17:55:12.487352+00:00", "trade", 8.689, 100.0]
["2026-08-31T17:55:12.594685+00:00", "trade", 8.6842, 10.0]
["2026-08-31T17:55:12.597002+00:00", "trade", 8.675, 120.0]
["2026-08-31T17:55:12.703665+00:00", "quote", 8.66, 8.68]
["2026-08-31T17:55:12.704417+00:00", "quote", 8.66, 8.68]
["2026-08-31T17:55:12.728568+00:00", "trade", 8.68, 5.0]
["2026-08-31T17:55:12.793730+00:00", "trade", 8.6711, 20.0]
["2026-08-31T17:55:12.809292+00:00", "trade", 8.66, 100.0]
["2026-08-31T17:55:12.809293+00:00", "quote", 8.63, 8.68]
["2026-08-31T17:55:12.809325+00:00", "quote", 8.62, 8.68]
["2026-08-31T17:55:12.834936+00:00", "trade", 8.65, 5.0]
["2026-08-31T17:55:12.836563+00:00", "trade", 8.6401, 5.0]
["2026-08-31T17:55:12.837045+00:00", "trade", 8.6799, 2.0]
["2026-08-31T17:55:12.898163+00:00", "trade", 8.634593, 100.0]
["2026-08-31T17:55:12.967711+00:00", "trade", 8.6799, 100.0]
["2026-08-31T17:55:13.057507+00:00", "trade", 8.65, 1000.0]
["2026-08-31T17:55:13.139892+00:00", "trade", 8.65, 5.0]
["2026-08-31T17:55:13.187924+00:00", "trade", 8.6675, 70.0]
["2026-08-31T17:55:13.227314+00:00", "trade", 8.66, 5.0]
["2026-08-31T17:55:13.227333+00:00", "quote", 8.63, 8.68]
["2026-08-31T17:55:13.230097+00:00", "trade", 8.6201, 3.0]
["2026-08-31T17:55:13.231795+00:00", "trade", 8.679, 995.0]
["2026-08-31T17:55:13.232369+00:00", "quote", 8.62, 8.68]
["2026-08-31T17:55:13.278706+00:00", "trade", 8.65, 10.0]
["2026-08-31T17:55:13.279120+00:00", "trade", 8.68, 100.0]
["2026-08-31T17:55:13.280252+00:00", "quote", 8.62, 8.68]
["2026-08-31T17:55:13.300481+00:00", "trade", 8.65, 125.0]
["2026-08-31T17:55:13.339613+00:00", "trade", 8.6799, 500.0]
["2026-08-31T17:55:13.361471+00:00", "trade", 8.6799, 100.0]
["2026-08-31T17:55:13.411568+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:55:13.414363+00:00", "trade", 8.64, 1500.0]
["2026-08-31T17:55:13.437959+00:00", "trade", 8.6506, 10.0]
["2026-08-31T17:55:13.473883+00:00", "trade", 8.65, 10.0]
["2026-08-31T17:55:13.571154+00:00", "trade", 8.66, 25.0]
["2026-08-31T17:55:13.581798+00:00", "trade", 8.6327, 100.0]
["2026-08-31T17:55:13.630968+00:00", "trade", 8.65, 270.0]
["2026-08-31T17:55:13.697247+00:00", "trade", 8.64, 27.0]
["2026-08-31T17:55:13.739903+00:00", "trade", 8.6509, 20.0]
["2026-08-31T17:55:13.756569+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:55:13.789298+00:00", "trade", 8.62, 25.0]
["2026-08-31T17:55:13.824796+00:00", "trade", 8.64, 10.0]
["2026-08-31T17:55:13.900267+00:00", "trade", 8.6539, 20.0]
["2026-08-31T17:55:13.937264+00:00", "trade", 8.64, 1000.0]
["2026-08-31T17:55:13.988919+00:00", "trade", 8.64, 18.0]
["2026-08-31T17:55:14.000377+00:00", "trade", 8.6524, 1.0]
["2026-08-31T17:55:14.061619+00:00", "trade", 8.6201, 80.0]
["2026-08-31T17:55:14.077631+00:00", "trade", 8.66, 100.0]
["2026-08-31T17:55:14.077631+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:55:14.077982+00:00", "quote", 8.63, 8.66]
["2026-08-31T17:55:14.078019+00:00", "trade", 8.66, 20.0]
["2026-08-31T17:55:14.078028+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:55:14.078235+00:00", "trade", 8.64, 10.0]
["2026-08-31T17:55:14.088847+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:55:14.099127+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:55:14.104311+00:00", "trade", 8.65, 12.0]
["2026-08-31T17:55:14.104690+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:55:14.107089+00:00", "trade", 8.6527, 7.0]
["2026-08-31T17:55:14.170742+00:00", "trade", 8.66, 100.0]
["2026-08-31T17:55:14.284948+00:00", "trade", 8.658, 4000.0]
["2026-08-31T17:55:14.312868+00:00", "trade", 8.64, 1400.0]
["2026-08-31T17:55:14.383444+00:00", "trade", 8.64, 1100.0]
["2026-08-31T17:55:14.390839+00:00", "trade", 8.66, 91.0]
["2026-08-31T17:55:14.390839+00:00", "quote", 8.62, 8.68]
["2026-08-31T17:55:14.391215+00:00", "trade", 8.66, 20.0]
["2026-08-31T17:55:14.391216+00:00", "trade", 8.66, 1.0]
["2026-08-31T17:55:14.415910+00:00", "trade", 8.63, 101.0]
["2026-08-31T17:55:14.464758+00:00", "trade", 8.6201, 72.0]
["2026-08-31T17:55:14.475230+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:55:14.491838+00:00", "trade", 8.6502, 1.0]
["2026-08-31T17:55:14.515898+00:00", "trade", 8.64, 200.0]
["2026-08-31T17:55:14.535237+00:00", "trade", 8.64, 100.0]
["2026-08-31T17:55:14.577213+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:55:14.577304+00:00", "trade", 8.65, 7.0]
["2026-08-31T17:55:14.577306+00:00", "trade", 8.63, 2.0]
["2026-08-31T17:55:14.577306+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:55:14.577307+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:55:14.577313+00:00", "trade", 8.65, 14.0]
["2026-08-31T17:55:14.577359+00:00", "trade", 8.63, 378.0]
["2026-08-31T17:55:14.577360+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:55:14.577400+00:00", "trade", 8.62, 4.0]
["2026-08-31T17:55:14.577400+00:00", "trade", 8.62, 3.0]
["2026-08-31T17:55:14.577401+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:55:14.577410+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:55:14.577417+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:55:14.577474+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:55:14.578768+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:55:14.582637+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:55:14.589512+00:00", "trade", 8.629, 15.0]
["2026-08-31T17:55:14.696064+00:00", "trade", 8.6324, 50.0]
["2026-08-31T17:55:14.746325+00:00", "trade", 8.64, 24.0]
["2026-08-31T17:55:14.787427+00:00", "trade", 8.6599, 1.0]
["2026-08-31T17:55:14.819080+00:00", "trade", 8.626, 50.0]
["2026-08-31T17:55:14.844212+00:00", "trade", 8.66, 23.0]
["2026-08-31T17:55:15.005517+00:00", "trade", 8.64, 25.0]
["2026-08-31T17:55:15.029950+00:00", "trade", 8.64, 100.0]
["2026-08-31T17:55:15.107599+00:00", "trade", 8.64, 1.0]
["2026-08-31T17:55:15.107645+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:55:15.111661+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:55:15.167961+00:00", "trade", 8.6307, 14.0]
["2026-08-31T17:55:15.168333+00:00", "trade", 8.6307, 1.0]
["2026-08-31T17:55:15.171608+00:00", "trade", 8.6599, 14.0]
["2026-08-31T17:55:15.238345+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:55:15.246030+00:00", "trade", 8.63, 25.0]
["2026-08-31T17:55:15.247698+00:00", "trade", 8.65, 13.0]
["2026-08-31T17:55:15.248845+00:00", "trade", 8.649, 10.0]
["2026-08-31T17:55:15.255666+00:00", "trade", 8.6201, 50.0]
["2026-08-31T17:55:15.294486+00:00", "trade", 8.6502, 1.0]
["2026-08-31T17:55:15.295273+00:00", "trade", 8.6502, 1.0]
["2026-08-31T17:55:15.347344+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:55:15.426227+00:00", "trade", 8.64, 50.0]
["2026-08-31T17:55:15.431789+00:00", "trade", 8.64, 35.0]
["2026-08-31T17:55:15.446066+00:00", "trade", 8.6201, 32.0]
["2026-08-31T17:55:15.467742+00:00", "trade", 8.6504, 24.0]
["2026-08-31T17:55:15.614938+00:00", "trade", 8.6201, 10.0]
["2026-08-31T17:55:15.719696+00:00", "trade", 8.63, 59.0]
["2026-08-31T17:55:15.720826+00:00", "trade", 8.64, 200.0]
["2026-08-31T17:55:15.741545+00:00", "trade", 8.62, 3.0]
["2026-08-31T17:55:16.006596+00:00", "trade", 8.6507, 50.0]
["2026-08-31T17:55:16.051924+00:00", "trade", 8.6201, 14.0]
["2026-08-31T17:55:16.088269+00:00", "trade", 8.64, 1.0]
["2026-08-31T17:55:16.091389+00:00", "trade", 8.62, 25.0]
["2026-08-31T17:55:16.106300+00:00", "trade", 8.626, 258.0]
["2026-08-31T17:55:16.136989+00:00", "trade", 8.6586, 103.0]
["2026-08-31T17:55:16.175042+00:00", "quote", 8.6, 8.66]
["2026-08-31T17:55:16.175043+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:55:16.175061+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:55:16.175153+00:00", "trade", 8.62, 19.0]
["2026-08-31T17:55:16.175571+00:00", "trade", 8.62, 25.0]
["2026-08-31T17:55:16.175838+00:00", "quote", 8.6, 8.64]
["2026-08-31T17:55:16.175884+00:00", "quote", 8.6, 8.65]
["2026-08-31T17:55:16.176527+00:00", "quote", 8.6, 8.65]
["2026-08-31T17:55:16.220506+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:55:16.220597+00:00", "trade", 8.61, 51.0]
["2026-08-31T17:55:16.220716+00:00", "trade", 8.62, 50.0]
["2026-08-31T17:55:16.221274+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:55:16.221469+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:55:16.222869+00:00", "trade", 8.605, 14.0]
["2026-08-31T17:55:16.292402+00:00", "trade", 8.6016, 9.0]
["2026-08-31T17:55:16.364617+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:55:16.366273+00:00", "trade", 8.61, 72.0]
["2026-08-31T17:55:16.366274+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:55:16.366853+00:00", "trade", 8.6099, 100.0]
["2026-08-31T17:55:16.367403+00:00", "trade", 8.61, 74.0]
["2026-08-31T17:55:16.367929+00:00", "trade", 8.6099, 74.0]
["2026-08-31T17:55:16.368464+00:00", "trade", 8.6099, 72.0]
["2026-08-31T17:55:16.385031+00:00", "trade", 8.62, 2.0]
["2026-08-31T17:55:16.390221+00:00", "trade", 8.62, 46.0]
["2026-08-31T17:55:16.420200+00:00", "quote", 8.6, 8.62]
["2026-08-31T17:55:16.421615+00:00", "quote", 8.6, 8.62]
["2026-08-31T17:55:16.478502+00:00", "trade", 8.61, 15.0]
["2026-08-31T17:55:16.599896+00:00", "trade", 8.61, 10.0]
["2026-08-31T17:55:16.606683+00:00", "trade", 8.601, 10.0]
["2026-08-31T17:55:16.606695+00:00", "trade", 8.601, 90.0]
["2026-08-31T17:55:16.637318+00:00", "trade", 8.62, 25.0]
["2026-08-31T17:55:16.838330+00:00", "trade", 8.6041, 5.0]
["2026-08-31T17:55:16.838443+00:00", "trade", 8.6199, 39.0]
["2026-08-31T17:55:16.846323+00:00", "trade", 8.6173, 32.0]
["2026-08-31T17:55:16.899566+00:00", "trade", 8.6, 200.0]
["2026-08-31T17:55:16.900557+00:00", "trade", 8.6, 2.0]
["2026-08-31T17:55:16.938976+00:00", "trade", 8.61, 85.0]
["2026-08-31T17:55:16.941912+00:00", "trade", 8.61, 10.0]
["2026-08-31T17:55:17.039023+00:00", "trade", 8.6042, 10.0]
["2026-08-31T17:55:17.192422+00:00", "trade", 8.6169, 1.0]
["2026-08-31T17:55:17.302916+00:00", "trade", 8.61, 3.0]
["2026-08-31T17:55:17.403305+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:55:17.403344+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:55:17.403351+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:55:17.403373+00:00", "trade", 8.59, 127.0]
["2026-08-31T17:55:17.403392+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:55:17.403415+00:00", "trade", 8.6, 1000.0]
["2026-08-31T17:55:17.403419+00:00", "quote", 8.57, 8.61]
["2026-08-31T17:55:17.403430+00:00", "quote", 8.56, 8.61]
["2026-08-31T17:55:17.403469+00:00", "quote", 8.56, 8.61]
["2026-08-31T17:55:17.403475+00:00", "quote", 8.56, 8.61]
["2026-08-31T17:55:17.403710+00:00", "trade", 8.58, 20.0]
["2026-08-31T17:55:17.403761+00:00", "quote", 8.56, 8.61]
["2026-08-31T17:55:17.403800+00:00", "trade", 8.57, 20.0]
["2026-08-31T17:55:17.403807+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:17.403898+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:55:17.403986+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:17.404061+00:00", "quote", 8.56, 8.61]
["2026-08-31T17:55:17.404087+00:00", "trade", 8.58, 25.0]
["2026-08-31T17:55:17.404090+00:00", "trade", 8.58, 2.0]
["2026-08-31T17:55:17.404090+00:00", "trade", 8.57, 50.0]
["2026-08-31T17:55:17.404090+00:00", "trade", 8.57, 4.0]
["2026-08-31T17:55:17.404090+00:00", "quote", 8.56, 8.61]
["2026-08-31T17:55:17.404099+00:00", "quote", 8.56, 8.61]
["2026-08-31T17:55:17.404103+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:17.429874+00:00", "trade", 8.5897, 2.0]
["2026-08-31T17:55:17.438811+00:00", "trade", 8.57, 800.0]
["2026-08-31T17:55:17.439506+00:00", "trade", 8.5602, 20.0]
["2026-08-31T17:55:17.455095+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:17.459473+00:00", "trade", 8.5899, 348.0]
["2026-08-31T17:55:17.749391+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:17.791981+00:00", "trade", 8.575, 1400.0]
["2026-08-31T17:55:17.828646+00:00", "trade", 8.5831, 20.0]
["2026-08-31T17:55:17.983496+00:00", "trade", 8.575, 1100.0]
["2026-08-31T17:55:18.097986+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:55:18.098324+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:18.104407+00:00", "trade", 8.5894, 15.0]
["2026-08-31T17:55:18.167060+00:00", "trade", 8.5898, 40.0]
["2026-08-31T17:55:18.179110+00:00", "trade", 8.5896, 273.0]
["2026-08-31T17:55:18.179473+00:00", "trade", 8.5896, 1.0]
["2026-08-31T17:55:18.270575+00:00", "trade", 8.5853, 34.0]
["2026-08-31T17:55:18.276274+00:00", "trade", 8.575, 12.0]
["2026-08-31T17:55:18.305211+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:55:18.305216+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:55:18.305217+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:55:18.305897+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:55:18.357463+00:00", "trade", 8.565, 300.0]
["2026-08-31T17:55:18.394299+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:55:18.394300+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:55:18.394357+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:55:18.394380+00:00", "trade", 8.57, 600.0]
["2026-08-31T17:55:18.394381+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:18.394464+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:55:18.394513+00:00", "quote", 8.56, 8.61]
["2026-08-31T17:55:18.395558+00:00", "quote", 8.56, 8.61]
["2026-08-31T17:55:18.396765+00:00", "trade", 8.5699, 20.0]
["2026-08-31T17:55:18.472261+00:00", "trade", 8.5839, 80.0]
["2026-08-31T17:55:18.478312+00:00", "trade", 8.5611, 50.0]
["2026-08-31T17:55:18.504152+00:00", "trade", 8.6011, 24.0]
["2026-08-31T17:55:18.557802+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:55:18.557802+00:00", "trade", 8.6, 30.0]
["2026-08-31T17:55:18.591081+00:00", "trade", 8.5601, 94.0]
["2026-08-31T17:55:18.598786+00:00", "trade", 8.5715, 300.0]
["2026-08-31T17:55:18.620312+00:00", "trade", 8.61, 40.0]
["2026-08-31T17:55:18.658938+00:00", "trade", 8.585, 25.0]
["2026-08-31T17:55:18.708262+00:00", "trade", 8.6005, 1.0]
["2026-08-31T17:55:18.742622+00:00", "trade", 8.6099, 25.0]
["2026-08-31T17:55:18.746384+00:00", "quote", 8.56, 8.61]
["2026-08-31T17:55:18.746388+00:00", "trade", 8.61, 68.0]
["2026-08-31T17:55:18.746390+00:00", "quote", 8.56, 8.61]
["2026-08-31T17:55:18.789321+00:00", "trade", 8.5928, 100.0]
["2026-08-31T17:55:18.847224+00:00", "quote", 8.56, 8.61]
["2026-08-31T17:55:18.945237+00:00", "trade", 8.5692, 5.0]
["2026-08-31T17:55:19.033672+00:00", "trade", 8.6085, 56.0]
["2026-08-31T17:55:19.146197+00:00", "trade", 8.6099, 30.0]
["2026-08-31T17:55:19.158745+00:00", "trade", 8.585, 5.0]
["2026-08-31T17:55:19.215277+00:00", "trade", 8.5606, 200.0]
["2026-08-31T17:55:19.299540+00:00", "trade", 8.61, 159.0]
["2026-08-31T17:55:19.350300+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:55:19.351041+00:00", "trade", 8.5662, 478.0]
["2026-08-31T17:55:19.371634+00:00", "trade", 8.585, 500.0]
["2026-08-31T17:55:19.504660+00:00", "trade", 8.585, 400.0]
["2026-08-31T17:55:19.735569+00:00", "trade", 8.6007, 6.0]
["2026-08-31T17:55:19.916850+00:00", "trade", 8.585, 4.0]
["2026-08-31T17:55:20.335398+00:00", "quote", 8.56, 8.61]
["2026-08-31T17:55:20.335986+00:00", "trade", 8.585, 1000.0]
["2026-08-31T17:55:20.430584+00:00", "trade", 8.6, 20.0]
["2026-08-31T17:55:20.503275+00:00", "trade", 8.585, 23.0]
["2026-08-31T17:55:20.510861+00:00", "trade", 8.5601, 30.0]
["2026-08-31T17:55:20.611712+00:00", "trade", 8.6, 70.0]
["2026-08-31T17:55:20.874792+00:00", "trade", 8.6089, 323.0]
["2026-08-31T17:55:20.961072+00:00", "trade", 8.6098, 12.0]
["2026-08-31T17:55:21.081052+00:00", "trade", 8.57, 40.0]
["2026-08-31T17:55:21.081052+00:00", "trade", 8.57, 4.0]
["2026-08-31T17:55:21.081053+00:00", "quote", 8.56, 8.61]
["2026-08-31T17:55:21.081065+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:55:21.081077+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:21.081115+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:21.081117+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:21.081138+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:21.081145+00:00", "trade", 8.56, 54.0]
["2026-08-31T17:55:21.081147+00:00", "trade", 8.56, 59.0]
["2026-08-31T17:55:21.081147+00:00", "trade", 8.56, 14.0]
["2026-08-31T17:55:21.081148+00:00", "trade", 8.56, 8.0]
["2026-08-31T17:55:21.085059+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:21.102735+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:55:21.102783+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:55:21.103502+00:00", "trade", 8.57, 66.0]
["2026-08-31T17:55:21.103503+00:00", "trade", 8.57, 8.0]
["2026-08-31T17:55:21.103522+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:21.107504+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:21.549556+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:21.549591+00:00", "trade", 8.59, 26.0]
["2026-08-31T17:55:21.618914+00:00", "trade", 8.5899, 1154.0]
["2026-08-31T17:55:21.836290+00:00", "trade", 8.575, 4.0]
["2026-08-31T17:55:21.928393+00:00", "trade", 8.5896, 40.0]
["2026-08-31T17:55:21.930697+00:00", "trade", 8.5827, 1.0]
["2026-08-31T17:55:21.966916+00:00", "trade", 8.5895, 200.0]
["2026-08-31T17:55:21.982097+00:00", "trade", 8.5879, 100.0]
["2026-08-31T17:55:22.058999+00:00", "trade", 8.59, 13.0]
["2026-08-31T17:55:22.402372+00:00", "trade", 8.58, 7.0]
["2026-08-31T17:55:22.455202+00:00", "trade", 8.5645, 186.0]
["2026-08-31T17:55:22.528874+00:00", "trade", 8.5898, 100.0]
["2026-08-31T17:55:22.645853+00:00", "trade", 8.59, 5.0]
["2026-08-31T17:55:22.720581+00:00", "trade", 8.575, 15.0]
["2026-08-31T17:55:22.744188+00:00", "trade", 8.5899, 12.0]
["2026-08-31T17:55:22.773608+00:00", "trade", 8.575, 25.0]
["2026-08-31T17:55:22.873201+00:00", "trade", 8.59, 4.0]
["2026-08-31T17:55:22.906080+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:22.906295+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:22.907985+00:00", "trade", 8.5899, 1.0]
["2026-08-31T17:55:23.146164+00:00", "trade", 8.59, 50.0]
["2026-08-31T17:55:23.200111+00:00", "trade", 8.56, 1000.0]
["2026-08-31T17:55:23.263223+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:55:23.263311+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:55:23.263312+00:00", "trade", 8.57, 21.0]
["2026-08-31T17:55:23.295439+00:00", "trade", 8.58, 52.0]
["2026-08-31T17:55:23.296625+00:00", "trade", 8.5894, 52.0]
["2026-08-31T17:55:23.395159+00:00", "trade", 8.59, 2.0]
["2026-08-31T17:55:23.479453+00:00", "trade", 8.5601, 1800.0]
["2026-08-31T17:55:23.611057+00:00", "trade", 8.575, 9.0]
["2026-08-31T17:55:23.709067+00:00", "trade", 8.5601, 50.0]
["2026-08-31T17:55:23.728766+00:00", "trade", 8.57, 23.0]
["2026-08-31T17:55:23.728823+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:23.868163+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:24.088526+00:00", "trade", 8.5832, 10.0]
["2026-08-31T17:55:24.285959+00:00", "trade", 8.56, 6.0]
["2026-08-31T17:55:24.335060+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:55:24.336478+00:00", "trade", 8.58, 4.0]
["2026-08-31T17:55:24.363005+00:00", "quote", 8.57, 8.59]
["2026-08-31T17:55:24.383392+00:00", "trade", 8.5898, 8.0]
["2026-08-31T17:55:24.531627+00:00", "trade", 8.58, 46.0]
["2026-08-31T17:55:24.624775+00:00", "quote", 8.57, 8.59]
["2026-08-31T17:55:24.689474+00:00", "trade", 8.59, 4.0]
["2026-08-31T17:55:24.689475+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:55:24.713645+00:00", "trade", 8.5936, 173.0]
["2026-08-31T17:55:24.789578+00:00", "trade", 8.585, 3.0]
["2026-08-31T17:55:24.829769+00:00", "trade", 8.585, 117.0]
["2026-08-31T17:55:24.837425+00:00", "trade", 8.5999, 1.0]
["2026-08-31T17:55:24.840268+00:00", "trade", 8.58, 106.0]
["2026-08-31T17:55:24.896618+00:00", "trade", 8.58, 37.0]
["2026-08-31T17:55:24.960081+00:00", "trade", 8.59, 6.0]
["2026-08-31T17:55:25.114867+00:00", "trade", 8.585, 13.0]
["2026-08-31T17:55:25.256206+00:00", "trade", 8.5801, 100.0]
["2026-08-31T17:55:25.362319+00:00", "trade", 8.59, 30.0]
["2026-08-31T17:55:25.396049+00:00", "trade", 8.59, 8.0]
["2026-08-31T17:55:25.399295+00:00", "trade", 8.58, 25.0]
["2026-08-31T17:55:25.399295+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:55:25.400276+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:55:25.411678+00:00", "trade", 8.571, 11.0]
["2026-08-31T17:55:25.467959+00:00", "trade", 8.58, 16.0]
["2026-08-31T17:55:25.492011+00:00", "trade", 8.5706, 2.0]
["2026-08-31T17:55:25.534130+00:00", "trade", 8.58, 9.0]
["2026-08-31T17:55:25.612511+00:00", "trade", 8.58, 66.0]
["2026-08-31T17:55:25.785811+00:00", "trade", 8.5913, 10.0]
["2026-08-31T17:55:25.999980+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:55:26.203718+00:00", "trade", 8.5701, 5.0]
["2026-08-31T17:55:26.208285+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:55:26.280968+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:55:26.523944+00:00", "trade", 8.5999, 1.0]
["2026-08-31T17:55:26.659788+00:00", "trade", 8.5736, 196.0]
["2026-08-31T17:55:26.660587+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:55:26.803805+00:00", "trade", 8.585, 5.0]
["2026-08-31T17:55:26.882874+00:00", "trade", 8.5905, 250.0]
["2026-08-31T17:55:26.895941+00:00", "trade", 8.6, 5.0]
["2026-08-31T17:55:26.897029+00:00", "trade", 8.585, 445.0]
["2026-08-31T17:55:26.992356+00:00", "trade", 8.58, 17.0]
["2026-08-31T17:55:26.992357+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:26.992765+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:26.993662+00:00", "trade", 8.58, 71.0]
["2026-08-31T17:55:26.993931+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:55:26.993932+00:00", "trade", 8.56, 1.0]
["2026-08-31T17:55:26.994029+00:00", "trade", 8.57, 26.0]
["2026-08-31T17:55:26.994029+00:00", "trade", 8.57, 13.0]
["2026-08-31T17:55:26.994030+00:00", "trade", 8.57, 138.0]
["2026-08-31T17:55:26.994030+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:55:26.994032+00:00", "quote", 8.56, 8.58]
["2026-08-31T17:55:27.094129+00:00", "quote", 8.56, 8.58]
["2026-08-31T17:55:27.094707+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:55:27.238376+00:00", "trade", 8.5799, 1.0]
["2026-08-31T17:55:27.314288+00:00", "trade", 8.57, 50.0]
["2026-08-31T17:55:27.415165+00:00", "trade", 8.5772, 10.0]
["2026-08-31T17:55:27.418117+00:00", "trade", 8.58, 3.0]
["2026-08-31T17:55:27.569275+00:00", "trade", 8.5762, 10.0]
["2026-08-31T17:55:27.750323+00:00", "trade", 8.5762, 10.0]
["2026-08-31T17:55:27.874010+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:55:27.935096+00:00", "trade", 8.5634, 50.0]
["2026-08-31T17:55:28.077089+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:55:28.077090+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:28.077143+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:28.077694+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:28.078746+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:28.136314+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:28.147439+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:28.512399+00:00", "trade", 8.57, 18.0]
["2026-08-31T17:55:28.617955+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:28.744741+00:00", "trade", 8.5701, 46.0]
["2026-08-31T17:55:28.814700+00:00", "trade", 8.575, 150.0]
["2026-08-31T17:55:28.875781+00:00", "trade", 8.5701, 100.0]
["2026-08-31T17:55:28.907521+00:00", "trade", 8.575, 8978.0]
["2026-08-31T17:55:28.907539+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:28.959026+00:00", "trade", 8.58, 26.0]
["2026-08-31T17:55:29.143044+00:00", "trade", 8.5701, 168.0]
["2026-08-31T17:55:29.143451+00:00", "trade", 8.5701, 100.0]
["2026-08-31T17:55:29.143818+00:00", "trade", 8.5701, 100.0]
["2026-08-31T17:55:29.146852+00:00", "trade", 8.57, 383.0]
["2026-08-31T17:55:29.146854+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:55:29.146854+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:55:29.146855+00:00", "quote", 8.56, 8.58]
["2026-08-31T17:55:29.146945+00:00", "trade", 8.56, 30.0]
["2026-08-31T17:55:29.146947+00:00", "trade", 8.56, 6.0]
["2026-08-31T17:55:29.146947+00:00", "trade", 8.56, 2.0]
["2026-08-31T17:55:29.146949+00:00", "trade", 8.56, 20.0]
["2026-08-31T17:55:29.146950+00:00", "quote", 8.5, 8.58]
["2026-08-31T17:55:29.146952+00:00", "trade", 8.56, 1.0]
["2026-08-31T17:55:29.146954+00:00", "trade", 8.56, 58.0]
["2026-08-31T17:55:29.146956+00:00", "trade", 8.56, 33.0]
["2026-08-31T17:55:29.146957+00:00", "trade", 8.55, 14.0]
["2026-08-31T17:55:29.146959+00:00", "trade", 8.55, 4.0]
["2026-08-31T17:55:29.146959+00:00", "quote", 8.5, 8.55]
["2026-08-31T17:55:29.147026+00:00", "quote", 8.5, 8.55]
["2026-08-31T17:55:29.147117+00:00", "quote", 8.51, 8.55]
["2026-08-31T17:55:29.147121+00:00", "trade", 8.55, 90.0]
["2026-08-31T17:55:29.147409+00:00", "trade", 8.55, 50.0]
["2026-08-31T17:55:29.147478+00:00", "quote", 8.51, 8.57]
["2026-08-31T17:55:29.147482+00:00", "quote", 8.51, 8.57]
["2026-08-31T17:55:29.147498+00:00", "quote", 8.51, 8.57]
["2026-08-31T17:55:29.148559+00:00", "quote", 8.51, 8.57]
["2026-08-31T17:55:29.155510+00:00", "quote", 8.51, 8.57]
["2026-08-31T17:55:29.161023+00:00", "trade", 8.5575, 10.0]
["2026-08-31T17:55:29.216269+00:00", "trade", 8.5575, 10.0]
["2026-08-31T17:55:29.304790+00:00", "trade", 8.5574, 9.0]
["2026-08-31T17:55:29.419888+00:00", "trade", 8.5101, 28.0]
["2026-08-31T17:55:29.449131+00:00", "quote", 8.5, 8.57]
["2026-08-31T17:55:29.452106+00:00", "trade", 8.5641, 228.0]
["2026-08-31T17:55:29.452118+00:00", "trade", 8.57, 228.0]
["2026-08-31T17:55:29.452228+00:00", "trade", 8.5641, 723.0]
["2026-08-31T17:55:29.452460+00:00", "quote", 8.5, 8.57]
["2026-08-31T17:55:29.452507+00:00", "quote", 8.51, 8.57]
["2026-08-31T17:55:29.633729+00:00", "trade", 8.5584, 90.0]
["2026-08-31T17:55:29.675131+00:00", "trade", 8.56, 50.0]
["2026-08-31T17:55:29.750353+00:00", "trade", 8.54, 5.0]
["2026-08-31T17:55:29.936768+00:00", "trade", 8.56, 6.0]
["2026-08-31T17:55:29.936770+00:00", "trade", 8.56, 85.0]
["2026-08-31T17:55:29.936779+00:00", "quote", 8.51, 8.57]
["2026-08-31T17:55:29.936812+00:00", "quote", 8.51, 8.57]
["2026-08-31T17:55:29.936853+00:00", "quote", 8.52, 8.57]
["2026-08-31T17:55:29.940777+00:00", "quote", 8.52, 8.57]
["2026-08-31T17:55:29.940825+00:00", "quote", 8.52, 8.57]
["2026-08-31T17:55:29.940877+00:00", "quote", 8.51, 8.57]
["2026-08-31T17:55:30.206677+00:00", "quote", 8.51, 8.56]
["2026-08-31T17:55:30.206686+00:00", "quote", 8.51, 8.56]
["2026-08-31T17:55:30.206786+00:00", "quote", 8.51, 8.56]
["2026-08-31T17:55:30.207888+00:00", "quote", 8.51, 8.56]
["2026-08-31T17:55:30.231148+00:00", "trade", 8.54, 11.0]
["2026-08-31T17:55:30.264051+00:00", "trade", 8.55, 43.0]
["2026-08-31T17:55:30.287055+00:00", "trade", 8.5301, 100.0]
["2026-08-31T17:55:30.311650+00:00", "trade", 8.5101, 10.0]
["2026-08-31T17:55:30.312846+00:00", "trade", 8.5599, 20.0]
["2026-08-31T17:55:30.536412+00:00", "trade", 8.56, 16.0]
["2026-08-31T17:55:30.607949+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:55:30.761099+00:00", "trade", 8.53, 6.0]
["2026-08-31T17:55:30.789302+00:00", "trade", 8.5333, 35.0]
["2026-08-31T17:55:30.814541+00:00", "trade", 8.535, 25.0]
["2026-08-31T17:55:30.897855+00:00", "trade", 8.56, 5.0]
["2026-08-31T17:55:30.904122+00:00", "trade", 8.55, 6.0]
["2026-08-31T17:55:30.904124+00:00", "trade", 8.56, 6.0]
["2026-08-31T17:55:30.904124+00:00", "trade", 8.56, 38.0]
["2026-08-31T17:55:30.904174+00:00", "quote", 8.51, 8.56]
["2026-08-31T17:55:30.908126+00:00", "quote", 8.51, 8.56]
["2026-08-31T17:55:30.924685+00:00", "trade", 8.55, 49.0]
["2026-08-31T17:55:30.924685+00:00", "quote", 8.51, 8.56]
["2026-08-31T17:55:30.928682+00:00", "quote", 8.51, 8.56]
["2026-08-31T17:55:30.932854+00:00", "trade", 8.5597, 265.0]
["2026-08-31T17:55:30.966309+00:00", "trade", 8.535, 43.0]
["2026-08-31T17:55:31.048784+00:00", "quote", 8.51, 8.56]
["2026-08-31T17:55:31.075454+00:00", "trade", 8.5539, 21.0]
["2026-08-31T17:55:31.135818+00:00", "trade", 8.5583, 43.0]
["2026-08-31T17:55:31.208881+00:00", "quote", 8.51, 8.56]
["2026-08-31T17:55:31.477920+00:00", "trade", 8.535, 36.0]
["2026-08-31T17:55:31.606885+00:00", "quote", 8.51, 8.56]
["2026-08-31T17:55:31.811525+00:00", "trade", 8.535, 35.0]
["2026-08-31T17:55:32.048130+00:00", "trade", 8.5526, 100.0]
["2026-08-31T17:55:32.100028+00:00", "trade", 8.535, 1.0]
["2026-08-31T17:55:32.325170+00:00", "trade", 8.535, 200.0]
["2026-08-31T17:55:32.493494+00:00", "trade", 8.552, 64.0]
["2026-08-31T17:55:32.619052+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:55:32.619081+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:55:32.619326+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:55:32.619528+00:00", "trade", 8.56, 144.0]
["2026-08-31T17:55:32.619529+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:55:32.620710+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:55:32.648525+00:00", "trade", 8.565, 1000.0]
["2026-08-31T17:55:32.666979+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:55:32.691174+00:00", "trade", 8.5573, 1.0]
["2026-08-31T17:55:32.692377+00:00", "trade", 8.5704, 9.0]
["2026-08-31T17:55:32.748514+00:00", "trade", 8.5561, 100.0]
["2026-08-31T17:55:32.924419+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:55:32.997560+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:55:33.184170+00:00", "trade", 8.5712, 24.0]
["2026-08-31T17:55:33.213259+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:55:33.232407+00:00", "trade", 8.565, 14.0]
["2026-08-31T17:55:33.268888+00:00", "trade", 8.565, 1.0]
["2026-08-31T17:55:33.372085+00:00", "trade", 8.5575, 50.0]
["2026-08-31T17:55:33.382935+00:00", "trade", 8.5716, 100.0]
["2026-08-31T17:55:33.590367+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:55:33.590397+00:00", "trade", 8.58, 410.0]
["2026-08-31T17:55:33.590569+00:00", "trade", 8.59, 1691.0]
["2026-08-31T17:55:33.590584+00:00", "trade", 8.59, 809.0]
["2026-08-31T17:55:33.590602+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:33.590608+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:33.590649+00:00", "trade", 8.57, 28.0]
["2026-08-31T17:55:33.590653+00:00", "trade", 8.58, 2.0]
["2026-08-31T17:55:33.590653+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:55:33.590653+00:00", "trade", 8.58, 27.0]
["2026-08-31T17:55:33.590656+00:00", "trade", 8.58, 11.0]
["2026-08-31T17:55:33.590656+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:55:33.590660+00:00", "trade", 8.58, 353.0]
["2026-08-31T17:55:33.590662+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:55:33.590722+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:55:33.590730+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:55:33.590733+00:00", "trade", 8.59, 2.0]
["2026-08-31T17:55:33.590734+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:55:33.590751+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:55:33.590807+00:00", "trade", 8.58, 28.0]
["2026-08-31T17:55:33.590807+00:00", "trade", 8.59, 2.0]
["2026-08-31T17:55:33.590853+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:55:33.590854+00:00", "trade", 8.6, 10.0]
["2026-08-31T17:55:33.590883+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:55:33.590892+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:55:33.590892+00:00", "trade", 8.6, 103.0]
["2026-08-31T17:55:33.591194+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:55:33.591290+00:00", "trade", 8.6, 2.0]
["2026-08-31T17:55:33.591291+00:00", "trade", 8.6, 98.0]
["2026-08-31T17:55:33.591291+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:55:33.591307+00:00", "trade", 8.6, 68.0]
["2026-08-31T17:55:33.599123+00:00", "trade", 8.595, 30.0]
["2026-08-31T17:55:33.599159+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:55:33.599160+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:55:33.599180+00:00", "trade", 8.59, 5.0]
["2026-08-31T17:55:33.599452+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:55:33.613809+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:55:33.621493+00:00", "trade", 8.565, 1.0]
["2026-08-31T17:55:33.693370+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:55:33.693399+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:55:33.808407+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:33.830057+00:00", "trade", 8.5501, 100.0]
["2026-08-31T17:55:33.860809+00:00", "trade", 8.5501, 7.0]
["2026-08-31T17:55:34.049473+00:00", "trade", 8.575, 19.0]
["2026-08-31T17:55:34.074575+00:00", "trade", 8.5501, 251.0]
["2026-08-31T17:55:34.098125+00:00", "trade", 8.6, 4.0]
["2026-08-31T17:55:34.099522+00:00", "trade", 8.5931, 1.0]
["2026-08-31T17:55:34.117847+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:34.138220+00:00", "trade", 8.5999, 100.0]
["2026-08-31T17:55:34.217285+00:00", "trade", 8.575, 16.0]
["2026-08-31T17:55:34.338831+00:00", "trade", 8.575, 120.0]
["2026-08-31T17:55:34.388925+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:55:34.526615+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:55:34.566990+00:00", "quote", 8.55, 8.59]
["2026-08-31T17:55:34.655888+00:00", "trade", 8.5812, 46.0]
["2026-08-31T17:55:34.678521+00:00", "trade", 8.5813, 50.0]
["2026-08-31T17:55:34.767009+00:00", "quote", 8.55, 8.59]
["2026-08-31T17:55:34.767015+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:55:34.867033+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:55:34.872166+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:55:34.948671+00:00", "trade", 8.5728, 228.0]
["2026-08-31T17:55:35.348303+00:00", "trade", 8.58, 4.0]
["2026-08-31T17:55:35.348305+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:55:35.353061+00:00", "trade", 8.575, 20.0]
["2026-08-31T17:55:35.666999+00:00", "quote", 8.55, 8.59]
["2026-08-31T17:55:35.731189+00:00", "trade", 8.5805, 5.0]
["2026-08-31T17:55:35.867029+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:55:35.868479+00:00", "trade", 8.5813, 50.0]
["2026-08-31T17:55:35.967017+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:55:36.128407+00:00", "trade", 8.5746, 4.0]
["2026-08-31T17:55:36.147828+00:00", "trade", 8.56, 1154.0]
["2026-08-31T17:55:36.313564+00:00", "trade", 8.5731, 8.0]
["2026-08-31T17:55:36.589696+00:00", "trade", 8.565, 7.0]
["2026-08-31T17:55:36.967806+00:00", "trade", 8.5701, 50.0]
["2026-08-31T17:55:37.337614+00:00", "trade", 8.5602, 50.0]
["2026-08-31T17:55:37.392625+00:00", "trade", 8.5736, 35.0]
["2026-08-31T17:55:37.452735+00:00", "trade", 8.5736, 38.0]
["2026-08-31T17:55:37.505725+00:00", "trade", 8.5744, 3.0]
["2026-08-31T17:55:37.542562+00:00", "trade", 8.565, 11.0]
["2026-08-31T17:55:37.686895+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:55:37.689268+00:00", "trade", 8.565, 5.0]
["2026-08-31T17:55:37.698695+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:55:37.698698+00:00", "trade", 8.58, 44.0]
["2026-08-31T17:55:37.698699+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:55:37.712476+00:00", "trade", 8.575, 13.0]
["2026-08-31T17:55:37.811672+00:00", "trade", 8.575, 21.0]
["2026-08-31T17:55:38.425843+00:00", "trade", 8.58, 25.0]
["2026-08-31T17:55:38.740930+00:00", "trade", 8.57, 4.0]
["2026-08-31T17:55:38.808972+00:00", "quote", 8.55, 8.59]
["2026-08-31T17:55:38.808981+00:00", "quote", 8.55, 8.59]
["2026-08-31T17:55:38.808994+00:00", "trade", 8.57, 6.0]
["2026-08-31T17:55:38.912887+00:00", "trade", 8.57, 50.0]
["2026-08-31T17:55:39.066834+00:00", "trade", 8.5501, 20.0]
["2026-08-31T17:55:39.067486+00:00", "trade", 8.58, 23.0]
["2026-08-31T17:55:39.267840+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:39.276846+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:55:39.397217+00:00", "trade", 8.5827, 48.0]
["2026-08-31T17:55:40.546444+00:00", "trade", 8.59, 8.0]
["2026-08-31T17:55:40.547856+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:55:40.552939+00:00", "trade", 8.57, 2.0]
["2026-08-31T17:55:40.558370+00:00", "trade", 8.56, 840.0]
["2026-08-31T17:55:40.559793+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:55:40.559860+00:00", "trade", 8.56, 30.0]
["2026-08-31T17:55:40.560330+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:40.560754+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:40.565274+00:00", "trade", 8.56, 28.0]
["2026-08-31T17:55:40.735937+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:55:40.752366+00:00", "trade", 8.58, 30.0]
["2026-08-31T17:55:40.836775+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:40.847204+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:55:40.857550+00:00", "trade", 8.57, 50.0]
["2026-08-31T17:55:40.857551+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:41.214256+00:00", "trade", 8.57, 5.0]
["2026-08-31T17:55:41.248048+00:00", "trade", 8.5601, 300.0]
["2026-08-31T17:55:41.278814+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:41.526419+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:55:41.563128+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:55:41.564686+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:55:41.625968+00:00", "trade", 8.5677, 250.0]
["2026-08-31T17:55:41.626506+00:00", "trade", 8.57, 7.0]
["2026-08-31T17:55:41.626507+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:55:41.626509+00:00", "trade", 8.57, 5.0]
["2026-08-31T17:55:41.724727+00:00", "trade", 8.565, 1.0]
["2026-08-31T17:55:42.013719+00:00", "trade", 8.5663, 150.0]
["2026-08-31T17:55:42.367066+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:55:42.367097+00:00", "trade", 8.56, 32.0]
["2026-08-31T17:55:42.367257+00:00", "trade", 8.56, 1.0]
["2026-08-31T17:55:42.367258+00:00", "trade", 8.56, 14.0]
["2026-08-31T17:55:42.367261+00:00", "trade", 8.56, 20.0]
["2026-08-31T17:55:42.367261+00:00", "trade", 8.56, 5.0]
["2026-08-31T17:55:42.367262+00:00", "quote", 8.55, 8.57]
["2026-08-31T17:55:42.367265+00:00", "trade", 8.56, 17.0]
["2026-08-31T17:55:42.367265+00:00", "trade", 8.56, 321.0]
["2026-08-31T17:55:42.367321+00:00", "quote", 8.55, 8.57]
["2026-08-31T17:55:42.367333+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:55:42.367379+00:00", "quote", 8.54, 8.56]
["2026-08-31T17:55:42.367390+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:55:42.367408+00:00", "quote", 8.54, 8.56]
["2026-08-31T17:55:42.367446+00:00", "quote", 8.54, 8.55]
["2026-08-31T17:55:42.367471+00:00", "quote", 8.54, 8.55]
["2026-08-31T17:55:42.367640+00:00", "trade", 8.55, 93.0]
["2026-08-31T17:55:42.367640+00:00", "trade", 8.55, 3.0]
["2026-08-31T17:55:42.367642+00:00", "quote", 8.52, 8.55]
["2026-08-31T17:55:42.380441+00:00", "trade", 8.55, 2.0]
["2026-08-31T17:55:42.468291+00:00", "trade", 8.52, 11.0]
["2026-08-31T17:55:42.773526+00:00", "trade", 8.55, 100.0]
["2026-08-31T17:55:42.773550+00:00", "quote", 8.52, 8.55]
["2026-08-31T17:55:42.773551+00:00", "trade", 8.55, 66.0]
["2026-08-31T17:55:42.773669+00:00", "trade", 8.55, 34.0]
["2026-08-31T17:55:42.773670+00:00", "trade", 8.55, 100.0]
["2026-08-31T17:55:42.773676+00:00", "quote", 8.52, 8.57]
["2026-08-31T17:55:42.773689+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:55:42.774471+00:00", "quote", 8.52, 8.57]
["2026-08-31T17:55:42.774479+00:00", "quote", 8.52, 8.57]
["2026-08-31T17:55:42.775418+00:00", "quote", 8.52, 8.57]
["2026-08-31T17:55:42.779012+00:00", "quote", 8.52, 8.57]
["2026-08-31T17:55:42.781305+00:00", "trade", 8.555, 100.0]
["2026-08-31T17:55:42.784446+00:00", "quote", 8.52, 8.57]
["2026-08-31T17:55:43.032971+00:00", "trade", 8.545, 20.0]
["2026-08-31T17:55:43.149841+00:00", "trade", 8.56, 4.0]
["2026-08-31T17:55:43.223619+00:00", "trade", 8.545, 105.0]
["2026-08-31T17:55:43.357513+00:00", "trade", 8.5552, 116.0]
["2026-08-31T17:55:43.527317+00:00", "trade", 8.545, 184.0]
["2026-08-31T17:55:43.564403+00:00", "trade", 8.545, 16.0]
["2026-08-31T17:55:43.575098+00:00", "trade", 8.56, 8.0]
["2026-08-31T17:55:43.622266+00:00", "trade", 8.545, 100.0]
["2026-08-31T17:55:43.622438+00:00", "trade", 8.545, 1400.0]
["2026-08-31T17:55:43.623156+00:00", "trade", 8.545, 100.0]
["2026-08-31T17:55:43.624130+00:00", "trade", 8.545, 100.0]
["2026-08-31T17:55:43.624886+00:00", "trade", 8.545, 200.0]
["2026-08-31T17:55:43.626025+00:00", "trade", 8.545, 96.0]
["2026-08-31T17:55:43.628353+00:00", "trade", 8.52, 4.0]
["2026-08-31T17:55:43.628997+00:00", "trade", 8.52, 8000.0]
["2026-08-31T17:55:43.630971+00:00", "trade", 8.54, 40.0]
["2026-08-31T17:55:43.630972+00:00", "quote", 8.51, 8.57]
["2026-08-31T17:55:43.631073+00:00", "quote", 8.5, 8.57]
["2026-08-31T17:55:43.635025+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:55:43.636232+00:00", "quote", 8.5, 8.56]
["2026-08-31T17:55:43.636265+00:00", "trade", 8.54, 11.0]
["2026-08-31T17:55:43.636266+00:00", "trade", 8.54, 3.0]
["2026-08-31T17:55:43.636270+00:00", "trade", 8.53, 20.0]
["2026-08-31T17:55:43.636615+00:00", "trade", 8.53, 6.0]
["2026-08-31T17:55:43.639871+00:00", "trade", 8.52, 10.0]
["2026-08-31T17:55:43.639871+00:00", "quote", 8.5, 8.56]
["2026-08-31T17:55:43.640056+00:00", "trade", 8.52, 16.0]
["2026-08-31T17:55:43.640670+00:00", "trade", 8.5, 250.0]
["2026-08-31T17:55:43.646502+00:00", "quote", 8.5, 8.56]
["2026-08-31T17:55:43.663541+00:00", "trade", 8.5597, 7.0]
["2026-08-31T17:55:43.713462+00:00", "trade", 8.55, 1.0]
["2026-08-31T17:55:43.713800+00:00", "quote", 8.5, 8.56]
["2026-08-31T17:55:43.810064+00:00", "trade", 8.53, 50.0]
["2026-08-31T17:55:43.975320+00:00", "quote", 8.51, 8.56]
["2026-08-31T17:55:43.982614+00:00", "trade", 8.55, 100.0]
["2026-08-31T17:55:43.983934+00:00", "trade", 8.55, 100.0]
["2026-08-31T17:55:44.009626+00:00", "trade", 8.535, 100.0]
["2026-08-31T17:55:44.009626+00:00", "trade", 8.53, 6.0]
["2026-08-31T17:55:44.009626+00:00", "trade", 8.53, 100.0]
["2026-08-31T17:55:44.009626+00:00", "quote", 8.51, 8.53]
["2026-08-31T17:55:44.009674+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:55:44.010259+00:00", "trade", 8.53, 659.0]
["2026-08-31T17:55:44.010260+00:00", "quote", 8.5, 8.55]
["2026-08-31T17:55:44.010283+00:00", "quote", 8.5, 8.56]
["2026-08-31T17:55:44.010355+00:00", "quote", 8.5, 8.57]
["2026-08-31T17:55:44.010847+00:00", "trade", 8.535, 100.0]
["2026-08-31T17:55:44.109579+00:00", "trade", 8.535, 25.0]
["2026-08-31T17:55:44.272593+00:00", "trade", 8.535, 99.0]
["2026-08-31T17:55:44.403832+00:00", "trade", 8.535, 25.0]
["2026-08-31T17:55:44.451741+00:00", "trade", 8.5218, 50.0]
["2026-08-31T17:55:44.479966+00:00", "trade", 8.5001, 100.0]
["2026-08-31T17:55:44.498674+00:00", "quote", 8.5, 8.57]
["2026-08-31T17:55:44.506478+00:00", "trade", 8.5364, 25.0]
["2026-08-31T17:55:44.660189+00:00", "quote", 8.51, 8.57]
["2026-08-31T17:55:44.727337+00:00", "trade", 8.56, 41.0]
["2026-08-31T17:55:44.787688+00:00", "trade", 8.516, 25.0]
["2026-08-31T17:55:44.975927+00:00", "trade", 8.52, 20.0]
["2026-08-31T17:55:45.088317+00:00", "trade", 8.54, 1.0]
["2026-08-31T17:55:45.088363+00:00", "trade", 8.55, 1.0]
["2026-08-31T17:55:45.120678+00:00", "trade", 8.54, 340.0]
["2026-08-31T17:55:45.257725+00:00", "trade", 8.55, 20.0]
["2026-08-31T17:55:45.257785+00:00", "trade", 8.55, 6.0]
["2026-08-31T17:55:45.258088+00:00", "trade", 8.55, 1.0]
["2026-08-31T17:55:45.333384+00:00", "trade", 8.54, 17.0]
["2026-08-31T17:55:45.511993+00:00", "trade", 8.5699, 110.0]
["2026-08-31T17:55:45.674090+00:00", "trade", 8.54, 100.0]
["2026-08-31T17:55:45.733884+00:00", "trade", 8.5574, 50.0]
["2026-08-31T17:55:45.846576+00:00", "trade", 8.557, 10.0]
["2026-08-31T17:55:45.862466+00:00", "trade", 8.54, 20.0]
["2026-08-31T17:55:45.940535+00:00", "trade", 8.5234, 37.0]
["2026-08-31T17:55:45.940902+00:00", "trade", 8.5234, 1.0]
["2026-08-31T17:55:46.017604+00:00", "trade", 8.54, 500.0]
["2026-08-31T17:55:46.021735+00:00", "trade", 8.54, 500.0]
["2026-08-31T17:55:46.103198+00:00", "quote", 8.51, 8.56]
["2026-08-31T17:55:46.357968+00:00", "trade", 8.5507, 4.0]
["2026-08-31T17:55:46.471208+00:00", "trade", 8.535, 28.0]
["2026-08-31T17:55:46.512909+00:00", "trade", 8.555, 1.0]
["2026-08-31T17:55:46.925424+00:00", "trade", 8.535, 5.0]
["2026-08-31T17:55:47.011033+00:00", "trade", 8.5101, 1.0]
["2026-08-31T17:55:47.091210+00:00", "trade", 8.535, 5.0]
["2026-08-31T17:55:47.368268+00:00", "trade", 8.55, 20.0]
["2026-08-31T17:55:47.476193+00:00", "trade", 8.526, 15.0]
["2026-08-31T17:55:47.857387+00:00", "trade", 8.55, 10.0]
["2026-08-31T17:55:47.901630+00:00", "quote", 8.54, 8.56]
["2026-08-31T17:55:47.925626+00:00", "quote", 8.54, 8.56]
["2026-08-31T17:55:47.945820+00:00", "trade", 8.55, 50.0]
["2026-08-31T17:55:47.945851+00:00", "quote", 8.54, 8.56]
["2026-08-31T17:55:47.949828+00:00", "quote", 8.54, 8.56]
["2026-08-31T17:55:47.993520+00:00", "trade", 8.5562, 1.0]
["2026-08-31T17:55:48.022854+00:00", "trade", 8.56, 29.0]
["2026-08-31T17:55:48.022855+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:55:48.022873+00:00", "quote", 8.54, 8.56]
["2026-08-31T17:55:48.022874+00:00", "trade", 8.56, 5.0]
["2026-08-31T17:55:48.022875+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:55:48.022878+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:55:48.022880+00:00", "quote", 8.55, 8.57]
["2026-08-31T17:55:48.022941+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:55:48.022948+00:00", "trade", 8.57, 500.0]
["2026-08-31T17:55:48.023060+00:00", "trade", 8.57, 6.0]
["2026-08-31T17:55:48.023267+00:00", "trade", 8.56, 18.0]
["2026-08-31T17:55:48.023269+00:00", "trade", 8.57, 103.0]
["2026-08-31T17:55:48.023269+00:00", "trade", 8.57, 3.0]
["2026-08-31T17:55:48.023272+00:00", "trade", 8.57, 660.0]
["2026-08-31T17:55:48.023272+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:55:48.023273+00:00", "trade", 8.57, 4.0]
["2026-08-31T17:55:48.023276+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:55:48.023276+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:55:48.023586+00:00", "quote", 8.54, 8.6]
["2026-08-31T17:55:48.023794+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:55:48.024814+00:00", "trade", 8.57, 95.0]
["2026-08-31T17:55:48.043756+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:55:48.171617+00:00", "trade", 8.5601, 10.0]
["2026-08-31T17:55:48.209135+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:55:48.210246+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:55:48.321271+00:00", "trade", 8.565, 2.0]
["2026-08-31T17:55:48.389163+00:00", "trade", 8.5601, 246.0]
["2026-08-31T17:55:48.406002+00:00", "trade", 8.5615, 2.0]
["2026-08-31T17:55:48.513635+00:00", "trade", 8.565, 3.0]
["2026-08-31T17:55:48.588008+00:00", "trade", 8.5606, 800.0]
["2026-08-31T17:55:49.059842+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:55:49.059842+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:55:49.245892+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:55:49.311144+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:55:49.368828+00:00", "trade", 8.555, 1.0]
["2026-08-31T17:55:49.443031+00:00", "trade", 8.5435, 75.0]
["2026-08-31T17:55:49.732468+00:00", "trade", 8.555, 4.0]
["2026-08-31T17:55:49.752304+00:00", "trade", 8.555, 20.0]
["2026-08-31T17:55:49.836127+00:00", "trade", 8.5647, 41.0]
["2026-08-31T17:55:50.124086+00:00", "trade", 8.57, 31.0]
["2026-08-31T17:55:50.191986+00:00", "trade", 8.555, 200.0]
["2026-08-31T17:55:50.279295+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:55:50.596977+00:00", "trade", 8.555, 1000.0]
["2026-08-31T17:55:50.615297+00:00", "trade", 8.5699, 500.0]
["2026-08-31T17:55:50.957917+00:00", "trade", 8.5632, 69.0]
["2026-08-31T17:55:50.958282+00:00", "trade", 8.5632, 1.0]
["2026-08-31T17:55:51.027884+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:55:51.122232+00:00", "trade", 8.555, 13.0]
["2026-08-31T17:55:51.167836+00:00", "trade", 8.5699, 33.0]
["2026-08-31T17:55:51.215153+00:00", "trade", 8.56, 5.0]
["2026-08-31T17:55:51.215729+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:55:51.274441+00:00", "trade", 8.56, 15.0]
["2026-08-31T17:55:51.275290+00:00", "trade", 8.57, 15.0]
["2026-08-31T17:55:51.277064+00:00", "trade", 8.57, 255.0]
["2026-08-31T17:55:51.277065+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:55:51.354204+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:55:51.438537+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:55:51.452503+00:00", "trade", 8.5699, 12.0]
["2026-08-31T17:55:51.583766+00:00", "trade", 8.5629, 30.0]
["2026-08-31T17:55:51.766444+00:00", "trade", 8.555, 200.0]
["2026-08-31T17:55:51.936322+00:00", "trade", 8.5412, 100.0]
["2026-08-31T17:55:52.175212+00:00", "trade", 8.5641, 350.0]
["2026-08-31T17:55:52.185709+00:00", "trade", 8.5628, 20.0]
["2026-08-31T17:55:52.253058+00:00", "trade", 8.5694, 1.0]
["2026-08-31T17:55:52.542618+00:00", "trade", 8.5699, 30.0]
["2026-08-31T17:55:52.918455+00:00", "trade", 8.55, 800.0]
["2026-08-31T17:55:52.918685+00:00", "trade", 8.55, 100.0]
["2026-08-31T17:55:52.918770+00:00", "trade", 8.55, 800.0]
["2026-08-31T17:55:52.918965+00:00", "trade", 8.55, 591.0]
["2026-08-31T17:55:52.919696+00:00", "trade", 8.53, 22.0]
["2026-08-31T17:55:52.919709+00:00", "trade", 8.55, 2.0]
["2026-08-31T17:55:52.919710+00:00", "trade", 8.55, 10.0]
["2026-08-31T17:55:52.919717+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:55:52.919719+00:00", "trade", 8.54, 100.0]
["2026-08-31T17:55:52.919723+00:00", "trade", 8.54, 100.0]
["2026-08-31T17:55:52.919725+00:00", "quote", 8.53, 8.57]
["2026-08-31T17:55:52.919727+00:00", "trade", 8.54, 4.0]
["2026-08-31T17:55:52.919739+00:00", "quote", 8.53, 8.57]
["2026-08-31T17:55:52.919813+00:00", "quote", 8.51, 8.57]
["2026-08-31T17:55:52.920072+00:00", "trade", 8.54, 4.0]
["2026-08-31T17:55:52.920117+00:00", "trade", 8.54, 4.0]
["2026-08-31T17:55:52.920260+00:00", "quote", 8.51, 8.57]
["2026-08-31T17:55:52.920285+00:00", "trade", 8.52, 30.0]
["2026-08-31T17:55:52.920289+00:00", "trade", 8.53, 10.0]
["2026-08-31T17:55:52.920361+00:00", "quote", 8.51, 8.56]
["2026-08-31T17:55:52.920761+00:00", "quote", 8.51, 8.55]
["2026-08-31T17:55:52.921872+00:00", "quote", 8.51, 8.55]
["2026-08-31T17:55:53.180162+00:00", "trade", 8.53, 23.0]
["2026-08-31T17:55:53.251692+00:00", "trade", 8.53, 12.0]
["2026-08-31T17:55:53.262272+00:00", "trade", 8.54, 6.0]
["2026-08-31T17:55:53.498494+00:00", "trade", 8.53, 20.0]
["2026-08-31T17:55:53.644781+00:00", "quote", 8.51, 8.55]
["2026-08-31T17:55:53.747316+00:00", "trade", 8.53, 2.0]
["2026-08-31T17:55:53.747502+00:00", "trade", 8.53, 2.0]
["2026-08-31T17:55:53.816295+00:00", "trade", 8.5499, 2.0]
["2026-08-31T17:55:53.816808+00:00", "trade", 8.5101, 4.0]
["2026-08-31T17:55:53.913245+00:00", "trade", 8.525406, 20.0]
["2026-08-31T17:55:54.082824+00:00", "trade", 8.53, 10.0]
["2026-08-31T17:55:54.107082+00:00", "trade", 8.5236, 20.0]
["2026-08-31T17:55:54.241564+00:00", "trade", 8.53, 1.0]
["2026-08-31T17:55:54.462483+00:00", "trade", 8.54, 4.0]
["2026-08-31T17:55:54.481215+00:00", "trade", 8.53, 34.0]
["2026-08-31T17:55:54.495307+00:00", "trade", 8.5483, 116.0]
["2026-08-31T17:55:54.665811+00:00", "trade", 8.52, 1000.0]
["2026-08-31T17:55:54.719593+00:00", "trade", 8.53, 5.0]
["2026-08-31T17:55:54.856131+00:00", "trade", 8.5352, 14.0]
["2026-08-31T17:55:54.990543+00:00", "trade", 8.5359, 17.0]
["2026-08-31T17:55:55.217507+00:00", "trade", 8.53, 11.0]
["2026-08-31T17:55:55.300494+00:00", "quote", 8.51, 8.54]
["2026-08-31T17:55:55.301709+00:00", "quote", 8.51, 8.54]
["2026-08-31T17:55:55.311027+00:00", "trade", 8.525, 250.0]
["2026-08-31T17:55:55.398887+00:00", "trade", 8.525, 100.0]
["2026-08-31T17:55:55.930438+00:00", "trade", 8.53, 6.0]
["2026-08-31T17:55:55.940018+00:00", "trade", 8.5396, 94.0]
["2026-08-31T17:55:56.122864+00:00", "trade", 8.5101, 4.0]
["2026-08-31T17:55:56.419375+00:00", "trade", 8.52, 25.0]
["2026-08-31T17:55:56.588396+00:00", "trade", 8.51, 217.0]
["2026-08-31T17:55:56.588396+00:00", "quote", 8.5, 8.54]
["2026-08-31T17:55:56.588416+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:55:56.588430+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:55:56.588448+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:55:56.588498+00:00", "trade", 8.52, 70.0]
["2026-08-31T17:55:56.588732+00:00", "trade", 8.5, 1087.0]
["2026-08-31T17:55:56.588735+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:55:56.588768+00:00", "trade", 8.5, 33.0]
["2026-08-31T17:55:56.588771+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:55:56.589059+00:00", "trade", 8.51, 20.0]
["2026-08-31T17:55:56.589064+00:00", "trade", 8.51, 1.0]
["2026-08-31T17:55:56.589064+00:00", "trade", 8.51, 1.0]
["2026-08-31T17:55:56.589064+00:00", "trade", 8.5, 729.0]
["2026-08-31T17:55:56.589066+00:00", "trade", 8.5, 9.0]
["2026-08-31T17:55:56.589071+00:00", "trade", 8.5, 85.0]
["2026-08-31T17:55:56.589073+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:55:56.589073+00:00", "trade", 8.5, 5.0]
["2026-08-31T17:55:56.589074+00:00", "trade", 8.5, 194.0]
["2026-08-31T17:55:56.589078+00:00", "trade", 8.5, 42.0]
["2026-08-31T17:55:56.589308+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:55:56.589583+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:55:56.590222+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:55:56.590414+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:55:56.593765+00:00", "trade", 8.515, 40.0]
["2026-08-31T17:55:56.595005+00:00", "trade", 8.5, 900.0]
["2026-08-31T17:55:56.595563+00:00", "trade", 8.5, 30.0]
["2026-08-31T17:55:56.608303+00:00", "trade", 8.51, 1.0]
["2026-08-31T17:55:56.640061+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:55:56.647734+00:00", "trade", 8.51, 25.0]
["2026-08-31T17:55:56.647814+00:00", "trade", 8.51, 25.0]
["2026-08-31T17:55:56.647871+00:00", "trade", 8.51, 25.0]
["2026-08-31T17:55:56.681370+00:00", "trade", 8.527, 8.0]
["2026-08-31T17:55:56.726360+00:00", "trade", 8.52, 24.0]
["2026-08-31T17:55:56.726363+00:00", "trade", 8.51, 25.0]
["2026-08-31T17:55:56.727029+00:00", "trade", 8.51, 25.0]
["2026-08-31T17:55:56.727410+00:00", "trade", 8.51, 25.0]
["2026-08-31T17:55:56.727784+00:00", "trade", 8.51, 25.0]
["2026-08-31T17:55:57.196265+00:00", "trade", 8.53, 7.0]
["2026-08-31T17:55:57.280701+00:00", "trade", 8.5247, 42.0]
["2026-08-31T17:55:57.533205+00:00", "trade", 8.5001, 100.0]
["2026-08-31T17:55:57.561115+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:55:57.563918+00:00", "trade", 8.52, 28.0]
["2026-08-31T17:55:57.582470+00:00", "trade", 8.515, 20.0]
["2026-08-31T17:55:57.775341+00:00", "trade", 8.52, 3.0]
["2026-08-31T17:55:57.787961+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:55:57.788764+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:55:57.788766+00:00", "trade", 8.5, 200.0]
["2026-08-31T17:55:57.788786+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:55:57.788793+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:55:57.788869+00:00", "trade", 8.51, 1.0]
["2026-08-31T17:55:57.788871+00:00", "trade", 8.5, 683.0]
["2026-08-31T17:55:57.788872+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:55:57.788919+00:00", "trade", 8.5, 156.0]
["2026-08-31T17:55:57.788935+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:55:57.789470+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:55:57.789574+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:55:57.789596+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:55:58.116280+00:00", "trade", 8.5001, 19.0]
["2026-08-31T17:55:58.223237+00:00", "trade", 8.515, 150.0]
["2026-08-31T17:55:58.258697+00:00", "trade", 8.515, 250.0]
["2026-08-31T17:55:58.284849+00:00", "trade", 8.515, 56.0]
["2026-08-31T17:55:58.338497+00:00", "trade", 8.515, 2000.0]
["2026-08-31T17:55:58.486653+00:00", "trade", 8.515, 3.0]
["2026-08-31T17:55:58.648931+00:00", "trade", 8.5096, 20.0]
["2026-08-31T17:55:58.650378+00:00", "trade", 8.51, 2.0]
["2026-08-31T17:55:58.650473+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:55:58.650475+00:00", "trade", 8.52, 8.0]
["2026-08-31T17:55:58.650475+00:00", "trade", 8.52, 42.0]
["2026-08-31T17:55:58.650477+00:00", "trade", 8.52, 66.0]
["2026-08-31T17:55:58.650487+00:00", "trade", 8.51, 7.0]
["2026-08-31T17:55:58.650488+00:00", "trade", 8.51, 6.0]
["2026-08-31T17:55:58.919330+00:00", "trade", 8.5212, 20.0]
["2026-08-31T17:55:59.173311+00:00", "trade", 8.5001, 1000.0]
["2026-08-31T17:55:59.391192+00:00", "trade", 8.52, 10.0]
["2026-08-31T17:55:59.409350+00:00", "trade", 8.5215, 64.0]
["2026-08-31T17:55:59.607385+00:00", "trade", 8.515, 130.0]
["2026-08-31T17:55:59.618059+00:00", "trade", 8.5214, 50.0]
["2026-08-31T17:55:59.678842+00:00", "trade", 8.515, 12.0]
["2026-08-31T17:55:59.719476+00:00", "trade", 8.5001, 5.0]
["2026-08-31T17:56:00.076075+00:00", "trade", 8.515, 33.0]
["2026-08-31T17:56:00.216641+00:00", "trade", 8.5299, 2.0]
["2026-08-31T17:56:00.282210+00:00", "trade", 8.515, 1.0]
["2026-08-31T17:56:00.374353+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:00.376353+00:00", "trade", 8.5, 900.0]
["2026-08-31T17:56:00.477147+00:00", "trade", 8.52, 5.0]
["2026-08-31T17:56:00.570621+00:00", "trade", 8.515, 9.0]
["2026-08-31T17:56:00.572199+00:00", "trade", 8.515, 300.0]
["2026-08-31T17:56:00.572539+00:00", "trade", 8.515, 400.0]
["2026-08-31T17:56:00.870243+00:00", "trade", 8.52, 20.0]
["2026-08-31T17:56:00.896104+00:00", "trade", 8.52, 5.0]
["2026-08-31T17:56:00.902218+00:00", "trade", 8.515, 30.0]
["2026-08-31T17:56:00.902344+00:00", "trade", 8.515, 1.0]
["2026-08-31T17:56:00.915825+00:00", "trade", 8.524171, 12.0]
["2026-08-31T17:56:01.070241+00:00", "trade", 8.515, 25.0]
["2026-08-31T17:56:01.070327+00:00", "trade", 8.515, 25.0]
["2026-08-31T17:56:01.072842+00:00", "trade", 8.515, 25.0]
["2026-08-31T17:56:01.072878+00:00", "trade", 8.515, 25.0]
["2026-08-31T17:56:01.075390+00:00", "trade", 8.515, 25.0]
["2026-08-31T17:56:01.077937+00:00", "trade", 8.515, 25.0]
["2026-08-31T17:56:01.080481+00:00", "trade", 8.515, 25.0]
["2026-08-31T17:56:01.165479+00:00", "trade", 8.5001, 180.0]
["2026-08-31T17:56:01.338652+00:00", "trade", 8.5, 7.0]
["2026-08-31T17:56:01.386951+00:00", "trade", 8.52, 7.0]
["2026-08-31T17:56:01.386952+00:00", "trade", 8.52, 6.0]
["2026-08-31T17:56:01.386952+00:00", "trade", 8.52, 2.0]
["2026-08-31T17:56:01.386955+00:00", "trade", 8.52, 1.0]
["2026-08-31T17:56:01.386955+00:00", "quote", 8.52, 8.53]
["2026-08-31T17:56:01.386957+00:00", "trade", 8.52, 8.0]
["2026-08-31T17:56:01.386959+00:00", "trade", 8.52, 100.0]
["2026-08-31T17:56:01.386961+00:00", "trade", 8.52, 36.0]
["2026-08-31T17:56:01.387024+00:00", "quote", 8.52, 8.53]
["2026-08-31T17:56:01.387052+00:00", "quote", 8.52, 8.53]
["2026-08-31T17:56:01.387600+00:00", "quote", 8.52, 8.53]
["2026-08-31T17:56:01.503246+00:00", "quote", 8.52, 8.53]
["2026-08-31T17:56:01.503594+00:00", "trade", 8.5239, 228.0]
["2026-08-31T17:56:01.582041+00:00", "quote", 8.52, 8.53]
["2026-08-31T17:56:01.582045+00:00", "trade", 8.53, 100.0]
["2026-08-31T17:56:01.582045+00:00", "trade", 8.53, 100.0]
["2026-08-31T17:56:01.582049+00:00", "quote", 8.52, 8.53]
["2026-08-31T17:56:01.582055+00:00", "trade", 8.53, 100.0]
["2026-08-31T17:56:01.582058+00:00", "trade", 8.53, 10.0]
["2026-08-31T17:56:01.582064+00:00", "trade", 8.53, 100.0]
["2026-08-31T17:56:01.582067+00:00", "quote", 8.52, 8.54]
["2026-08-31T17:56:01.582081+00:00", "trade", 8.53, 20.0]
["2026-08-31T17:56:01.582123+00:00", "trade", 8.54, 12.0]
["2026-08-31T17:56:01.582134+00:00", "trade", 8.54, 100.0]
["2026-08-31T17:56:01.582394+00:00", "trade", 8.53, 14.0]
["2026-08-31T17:56:01.582396+00:00", "trade", 8.53, 12.0]
["2026-08-31T17:56:01.582396+00:00", "trade", 8.53, 40.0]
["2026-08-31T17:56:01.587514+00:00", "trade", 8.5299, 90.0]
["2026-08-31T17:56:01.742175+00:00", "trade", 8.52, 168.0]
["2026-08-31T17:56:01.742176+00:00", "quote", 8.52, 8.54]
["2026-08-31T17:56:01.744974+00:00", "trade", 8.5201, 100.0]
["2026-08-31T17:56:01.822637+00:00", "trade", 8.53, 12.0]
["2026-08-31T17:56:01.939455+00:00", "trade", 8.53, 1000.0]
["2026-08-31T17:56:02.005784+00:00", "trade", 8.53, 110.0]
["2026-08-31T17:56:02.032292+00:00", "trade", 8.5202, 200.0]
["2026-08-31T17:56:02.144947+00:00", "trade", 8.53, 10.0]
["2026-08-31T17:56:02.169637+00:00", "trade", 8.5399, 226.0]
["2026-08-31T17:56:02.427987+00:00", "trade", 8.5241, 7.0]
["2026-08-31T17:56:02.518653+00:00", "trade", 8.5207, 45.0]
["2026-08-31T17:56:02.829201+00:00", "trade", 8.53, 1.0]
["2026-08-31T17:56:03.219223+00:00", "quote", 8.52, 8.54]
["2026-08-31T17:56:03.524412+00:00", "trade", 8.5205, 2.0]
["2026-08-31T17:56:04.088603+00:00", "trade", 8.52, 1358.0]
["2026-08-31T17:56:04.088606+00:00", "trade", 8.52, 10.0]
["2026-08-31T17:56:04.088606+00:00", "quote", 8.5, 8.54]
["2026-08-31T17:56:04.088607+00:00", "trade", 8.52, 1.0]
["2026-08-31T17:56:04.088607+00:00", "trade", 8.52, 100.0]
["2026-08-31T17:56:04.088616+00:00", "trade", 8.51, 20.0]
["2026-08-31T17:56:04.088623+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:56:04.088691+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:56:04.088699+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:56:04.088709+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:56:04.088970+00:00", "trade", 8.5, 8.0]
["2026-08-31T17:56:04.088971+00:00", "trade", 8.5, 43.0]
["2026-08-31T17:56:04.088979+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:56:04.089525+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:56:04.089555+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:56:04.089649+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:56:04.089847+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:56:04.090341+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:56:04.109779+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:56:04.151225+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:56:04.151949+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:56:04.152183+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:56:04.152214+00:00", "trade", 8.5, 730.0]
["2026-08-31T17:56:04.152216+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:56:04.152298+00:00", "trade", 8.5, 11.0]
["2026-08-31T17:56:04.152306+00:00", "trade", 8.5, 10.0]
["2026-08-31T17:56:04.152315+00:00", "trade", 8.5, 400.0]
["2026-08-31T17:56:04.152318+00:00", "trade", 8.5, 400.0]
["2026-08-31T17:56:04.152348+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:56:04.152361+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:04.152401+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:56:04.152511+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:56:04.152546+00:00", "trade", 8.5, 10.0]
["2026-08-31T17:56:04.152561+00:00", "trade", 8.5, 24.0]
["2026-08-31T17:56:04.152581+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:56:04.152614+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:04.152619+00:00", "quote", 8.49, 8.5]
["2026-08-31T17:56:04.152639+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:04.152640+00:00", "quote", 8.49, 8.51]
["2026-08-31T17:56:04.152711+00:00", "trade", 8.5, 400.0]
["2026-08-31T17:56:04.152770+00:00", "trade", 8.5, 400.0]
["2026-08-31T17:56:04.152830+00:00", "quote", 8.49, 8.52]
["2026-08-31T17:56:04.152871+00:00", "quote", 8.49, 8.52]
["2026-08-31T17:56:04.152890+00:00", "quote", 8.49, 8.52]
["2026-08-31T17:56:04.152986+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:56:04.152993+00:00", "quote", 8.49, 8.54]
["2026-08-31T17:56:04.153178+00:00", "quote", 8.49, 8.54]
["2026-08-31T17:56:04.153238+00:00", "quote", 8.48, 8.54]
["2026-08-31T17:56:04.156897+00:00", "trade", 8.51, 28.0]
["2026-08-31T17:56:04.158255+00:00", "trade", 8.53, 100.0]
["2026-08-31T17:56:04.158256+00:00", "trade", 8.53, 40.0]
["2026-08-31T17:56:04.158256+00:00", "trade", 8.53, 12.0]
["2026-08-31T17:56:04.158273+00:00", "quote", 8.51, 8.54]
["2026-08-31T17:56:04.158281+00:00", "trade", 8.53, 1000.0]
["2026-08-31T17:56:04.158290+00:00", "quote", 8.52, 8.54]
["2026-08-31T17:56:04.158300+00:00", "trade", 8.53, 25.0]
["2026-08-31T17:56:04.158305+00:00", "trade", 8.53, 100.0]
["2026-08-31T17:56:04.158306+00:00", "trade", 8.54, 202.0]
["2026-08-31T17:56:04.158306+00:00", "quote", 8.52, 8.54]
["2026-08-31T17:56:04.158311+00:00", "trade", 8.54, 100.0]
["2026-08-31T17:56:04.158331+00:00", "trade", 8.53, 98.0]
["2026-08-31T17:56:04.158348+00:00", "trade", 8.55, 618.0]
["2026-08-31T17:56:04.158354+00:00", "trade", 8.54, 100.0]
["2026-08-31T17:56:04.158354+00:00", "quote", 8.52, 8.55]
["2026-08-31T17:56:04.158387+00:00", "trade", 8.53, 400.0]
["2026-08-31T17:56:04.158403+00:00", "trade", 8.55, 97.0]
["2026-08-31T17:56:04.158405+00:00", "trade", 8.55, 182.0]
["2026-08-31T17:56:04.158412+00:00", "trade", 8.54, 320.0]
["2026-08-31T17:56:04.158427+00:00", "trade", 8.55, 480.0]
["2026-08-31T17:56:04.158428+00:00", "quote", 8.52, 8.55]
["2026-08-31T17:56:04.158481+00:00", "trade", 8.55, 320.0]
["2026-08-31T17:56:04.158482+00:00", "quote", 8.52, 8.57]
["2026-08-31T17:56:04.158489+00:00", "trade", 8.53, 98.0]
["2026-08-31T17:56:04.158519+00:00", "quote", 8.53, 8.57]
["2026-08-31T17:56:04.158558+00:00", "trade", 8.53, 100.0]
["2026-08-31T17:56:04.158858+00:00", "trade", 8.54, 25.0]
["2026-08-31T17:56:04.159422+00:00", "trade", 8.54, 25.0]
["2026-08-31T17:56:04.159623+00:00", "quote", 8.52, 8.57]
["2026-08-31T17:56:04.159986+00:00", "trade", 8.53, 25.0]
["2026-08-31T17:56:04.160547+00:00", "trade", 8.53, 25.0]
["2026-08-31T17:56:04.160761+00:00", "trade", 8.53, 25.0]
["2026-08-31T17:56:04.161060+00:00", "trade", 8.53, 25.0]
["2026-08-31T17:56:04.161108+00:00", "trade", 8.53, 25.0]
["2026-08-31T17:56:04.161355+00:00", "trade", 8.53, 25.0]
["2026-08-31T17:56:04.161651+00:00", "trade", 8.53, 25.0]
["2026-08-31T17:56:04.161672+00:00", "trade", 8.53, 25.0]
["2026-08-31T17:56:04.161948+00:00", "trade", 8.53, 25.0]
["2026-08-31T17:56:04.162234+00:00", "trade", 8.53, 25.0]
["2026-08-31T17:56:04.162242+00:00", "trade", 8.53, 25.0]
["2026-08-31T17:56:04.162538+00:00", "trade", 8.53, 25.0]
["2026-08-31T17:56:04.162795+00:00", "trade", 8.53, 25.0]
["2026-08-31T17:56:04.162833+00:00", "trade", 8.53, 4.0]
["2026-08-31T17:56:04.166629+00:00", "trade", 8.54, 100.0]
["2026-08-31T17:56:04.259102+00:00", "quote", 8.51, 8.57]
["2026-08-31T17:56:04.399101+00:00", "trade", 8.52, 43.0]
["2026-08-31T17:56:04.399295+00:00", "quote", 8.51, 8.57]
["2026-08-31T17:56:04.399299+00:00", "quote", 8.51, 8.57]
["2026-08-31T17:56:04.399426+00:00", "quote", 8.51, 8.57]
["2026-08-31T17:56:04.442658+00:00", "trade", 8.54, 100.0]
["2026-08-31T17:56:04.780197+00:00", "trade", 8.52, 14.0]
["2026-08-31T17:56:04.862920+00:00", "trade", 8.52, 84.0]
["2026-08-31T17:56:05.322385+00:00", "quote", 8.51, 8.56]
["2026-08-31T17:56:05.322415+00:00", "quote", 8.51, 8.56]
["2026-08-31T17:56:05.322423+00:00", "quote", 8.51, 8.56]
["2026-08-31T17:56:05.322431+00:00", "quote", 8.51, 8.53]
["2026-08-31T17:56:05.322450+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:56:05.322450+00:00", "trade", 8.52, 100.0]
["2026-08-31T17:56:05.322451+00:00", "quote", 8.51, 8.53]
["2026-08-31T17:56:05.322458+00:00", "trade", 8.51, 1.0]
["2026-08-31T17:56:05.322480+00:00", "quote", 8.51, 8.53]
["2026-08-31T17:56:05.322500+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:56:05.322527+00:00", "trade", 8.52, 1.0]
["2026-08-31T17:56:05.322527+00:00", "trade", 8.51, 26.0]
["2026-08-31T17:56:05.322527+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:56:05.322569+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:56:05.322607+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:56:05.322620+00:00", "quote", 8.48, 8.53]
["2026-08-31T17:56:05.322746+00:00", "trade", 8.52, 43.0]
["2026-08-31T17:56:05.322746+00:00", "trade", 8.51, 19.0]
["2026-08-31T17:56:05.322757+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:56:05.322987+00:00", "quote", 8.49, 8.54]
["2026-08-31T17:56:05.323049+00:00", "quote", 8.49, 8.55]
["2026-08-31T17:56:05.324410+00:00", "quote", 8.49, 8.55]
["2026-08-31T17:56:05.356679+00:00", "trade", 8.52, 2.0]
["2026-08-31T17:56:05.439278+00:00", "trade", 8.52, 1000.0]
["2026-08-31T17:56:05.760320+00:00", "trade", 8.53, 1.0]
["2026-08-31T17:56:05.829387+00:00", "trade", 8.52, 100.0]
["2026-08-31T17:56:05.830451+00:00", "trade", 8.52, 100.0]
["2026-08-31T17:56:05.872995+00:00", "quote", 8.49, 8.55]
["2026-08-31T17:56:05.885724+00:00", "trade", 8.52, 20.0]
["2026-08-31T17:56:06.335696+00:00", "quote", 8.49, 8.55]
["2026-08-31T17:56:06.335698+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:56:06.336909+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:56:06.337293+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:56:06.337336+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:56:06.337336+00:00", "quote", 8.48, 8.53]
["2026-08-31T17:56:06.337715+00:00", "trade", 8.52, 5.0]
["2026-08-31T17:56:06.337716+00:00", "trade", 8.5, 4.0]
["2026-08-31T17:56:06.337720+00:00", "trade", 8.5, 400.0]
["2026-08-31T17:56:06.339455+00:00", "trade", 8.505, 35.0]
["2026-08-31T17:56:06.339654+00:00", "trade", 8.505, 15.0]
["2026-08-31T17:56:06.489838+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:56:06.489842+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:56:06.718685+00:00", "trade", 8.5, 41.0]
["2026-08-31T17:56:06.857170+00:00", "trade", 8.5036, 2.0]
["2026-08-31T17:56:06.896913+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:56:06.898068+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:56:06.899461+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:06.899469+00:00", "trade", 8.5, 1000.0]
["2026-08-31T17:56:06.899470+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:56:06.899530+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:56:06.900633+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:56:07.159261+00:00", "trade", 8.495, 20.0]
["2026-08-31T17:56:07.319892+00:00", "trade", 8.495, 2.0]
["2026-08-31T17:56:07.321809+00:00", "trade", 8.495, 1.0]
["2026-08-31T17:56:07.346231+00:00", "trade", 8.495, 94.0]
["2026-08-31T17:56:07.502630+00:00", "trade", 8.5099, 1.0]
["2026-08-31T17:56:07.632607+00:00", "trade", 8.5, 62.0]
["2026-08-31T17:56:07.819744+00:00", "trade", 8.495, 2.0]
["2026-08-31T17:56:07.852009+00:00", "trade", 8.4885, 50.0]
["2026-08-31T17:56:08.250408+00:00", "trade", 8.495, 1.0]
["2026-08-31T17:56:08.252515+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:56:08.277731+00:00", "trade", 8.495, 1000.0]
["2026-08-31T17:56:08.339746+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:56:08.363254+00:00", "trade", 8.495, 70.0]
["2026-08-31T17:56:08.646377+00:00", "trade", 8.495, 10.0]
["2026-08-31T17:56:08.750392+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:56:09.014879+00:00", "trade", 8.5099, 1000.0]
["2026-08-31T17:56:09.216227+00:00", "trade", 8.495, 13.0]
["2026-08-31T17:56:09.248624+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:56:09.248627+00:00", "trade", 8.5, 6.0]
["2026-08-31T17:56:09.248627+00:00", "trade", 8.5, 28.0]
["2026-08-31T17:56:09.248627+00:00", "trade", 8.5, 945.0]
["2026-08-31T17:56:09.248633+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:56:09.373562+00:00", "trade", 8.5047, 35.0]
["2026-08-31T17:56:09.523591+00:00", "trade", 8.495, 10.0]
["2026-08-31T17:56:09.808825+00:00", "trade", 8.49, 1.0]
["2026-08-31T17:56:09.840627+00:00", "trade", 8.495, 55.0]
["2026-08-31T17:56:09.841655+00:00", "trade", 8.495, 12.0]
["2026-08-31T17:56:09.841762+00:00", "trade", 8.495, 10.0]
["2026-08-31T17:56:09.920315+00:00", "trade", 8.498445, 50.0]
["2026-08-31T17:56:09.978355+00:00", "trade", 8.5, 7.0]
["2026-08-31T17:56:09.990540+00:00", "trade", 8.495, 30.0]
["2026-08-31T17:56:10.001660+00:00", "trade", 8.495, 11.0]
["2026-08-31T17:56:10.043563+00:00", "trade", 8.4885, 40.0]
["2026-08-31T17:56:10.178569+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:56:10.178874+00:00", "trade", 8.51, 18.0]
["2026-08-31T17:56:10.179220+00:00", "trade", 8.51, 23.0]
["2026-08-31T17:56:10.179296+00:00", "trade", 8.51, 2.0]
["2026-08-31T17:56:10.179462+00:00", "trade", 8.51, 144.0]
["2026-08-31T17:56:10.179465+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:56:10.179465+00:00", "trade", 8.51, 150.0]
["2026-08-31T17:56:10.179465+00:00", "trade", 8.51, 168.0]
["2026-08-31T17:56:10.179466+00:00", "quote", 8.5, 8.54]
["2026-08-31T17:56:10.179466+00:00", "quote", 8.5, 8.54]
["2026-08-31T17:56:10.179468+00:00", "trade", 8.51, 19.0]
["2026-08-31T17:56:10.179547+00:00", "quote", 8.5, 8.54]
["2026-08-31T17:56:10.179587+00:00", "trade", 8.52, 14.0]
["2026-08-31T17:56:10.179592+00:00", "quote", 8.5, 8.55]
["2026-08-31T17:56:10.179618+00:00", "quote", 8.5, 8.55]
["2026-08-31T17:56:10.179626+00:00", "quote", 8.5, 8.55]
["2026-08-31T17:56:10.198864+00:00", "trade", 8.52, 77.0]
["2026-08-31T17:56:10.199223+00:00", "quote", 8.5, 8.55]
["2026-08-31T17:56:10.199312+00:00", "quote", 8.5, 8.55]
["2026-08-31T17:56:10.203145+00:00", "quote", 8.5, 8.55]
["2026-08-31T17:56:10.542810+00:00", "trade", 8.525, 20.0]
["2026-08-31T17:56:10.542904+00:00", "trade", 8.525, 20.0]
["2026-08-31T17:56:10.803858+00:00", "trade", 8.525, 6.0]
["2026-08-31T17:56:10.878160+00:00", "trade", 8.51, 90.0]
["2026-08-31T17:56:10.920536+00:00", "trade", 8.491555, 5.0]
["2026-08-31T17:56:11.076563+00:00", "trade", 8.525, 5.0]
["2026-08-31T17:56:11.242136+00:00", "trade", 8.525, 2.0]
["2026-08-31T17:56:11.242310+00:00", "trade", 8.525, 3.0]
["2026-08-31T17:56:11.462266+00:00", "trade", 8.5095, 30.0]
["2026-08-31T17:56:11.585322+00:00", "trade", 8.5384, 55.0]
["2026-08-31T17:56:12.171432+00:00", "trade", 8.5001, 20.0]
["2026-08-31T17:56:12.356844+00:00", "trade", 8.52, 1.0]
["2026-08-31T17:56:12.457193+00:00", "trade", 8.5001, 17.0]
["2026-08-31T17:56:12.673028+00:00", "trade", 8.525, 26.0]
["2026-08-31T17:56:13.388822+00:00", "trade", 8.525, 10.0]
["2026-08-31T17:56:13.509305+00:00", "trade", 8.5124, 30.0]
["2026-08-31T17:56:13.559313+00:00", "trade", 8.525, 600.0]
["2026-08-31T17:56:13.562024+00:00", "trade", 8.525, 400.0]
["2026-08-31T17:56:13.752501+00:00", "quote", 8.5, 8.55]
["2026-08-31T17:56:14.030834+00:00", "quote", 8.52, 8.55]
["2026-08-31T17:56:14.030848+00:00", "quote", 8.52, 8.55]
["2026-08-31T17:56:14.030858+00:00", "trade", 8.53, 28.0]
["2026-08-31T17:56:14.030931+00:00", "quote", 8.52, 8.55]
["2026-08-31T17:56:14.030959+00:00", "quote", 8.52, 8.55]
["2026-08-31T17:56:14.044647+00:00", "trade", 8.5206, 34.0]
["2026-08-31T17:56:14.173894+00:00", "trade", 8.535, 13.0]
["2026-08-31T17:56:14.278908+00:00", "trade", 8.5251, 30.0]
["2026-08-31T17:56:14.495003+00:00", "trade", 8.535, 5.0]
["2026-08-31T17:56:14.518314+00:00", "trade", 8.53, 25.0]
["2026-08-31T17:56:14.518369+00:00", "trade", 8.53, 25.0]
["2026-08-31T17:56:14.518403+00:00", "trade", 8.53, 25.0]
["2026-08-31T17:56:14.518440+00:00", "trade", 8.53, 23.0]
["2026-08-31T17:56:14.543397+00:00", "trade", 8.53, 5.0]
["2026-08-31T17:56:14.850501+00:00", "trade", 8.54, 5.0]
["2026-08-31T17:56:14.879493+00:00", "trade", 8.535, 25.0]
["2026-08-31T17:56:14.902247+00:00", "quote", 8.52, 8.55]
["2026-08-31T17:56:15.110654+00:00", "trade", 8.53, 8.0]
["2026-08-31T17:56:15.203646+00:00", "trade", 8.53, 121.0]
["2026-08-31T17:56:15.204015+00:00", "trade", 8.53, 100.0]
["2026-08-31T17:56:15.204421+00:00", "trade", 8.53, 100.0]
["2026-08-31T17:56:15.593914+00:00", "trade", 8.5431, 20.0]
["2026-08-31T17:56:15.660387+00:00", "trade", 8.55, 100.0]
["2026-08-31T17:56:16.427711+00:00", "trade", 8.53, 25.0]
["2026-08-31T17:56:16.427759+00:00", "trade", 8.53, 25.0]
["2026-08-31T17:56:16.427807+00:00", "trade", 8.53, 78.0]
["2026-08-31T17:56:16.489233+00:00", "trade", 8.5433, 50.0]
["2026-08-31T17:56:16.503935+00:00", "trade", 8.53, 20.0]
["2026-08-31T17:56:16.816945+00:00", "trade", 8.5428, 5.0]
["2026-08-31T17:56:16.975112+00:00", "trade", 8.5499, 100.0]
["2026-08-31T17:56:17.059841+00:00", "trade", 8.5494, 8.0]
["2026-08-31T17:56:17.064517+00:00", "trade", 8.55, 106.0]
["2026-08-31T17:56:17.131055+00:00", "trade", 8.535, 10.0]
["2026-08-31T17:56:17.374877+00:00", "trade", 8.535, 82.0]
["2026-08-31T17:56:17.484411+00:00", "trade", 8.54, 18.0]
["2026-08-31T17:56:17.484475+00:00", "quote", 8.52, 8.55]
["2026-08-31T17:56:17.489170+00:00", "trade", 8.535, 182.0]
["2026-08-31T17:56:17.538059+00:00", "trade", 8.5499, 2.0]
["2026-08-31T17:56:17.620634+00:00", "trade", 8.53, 1.0]
["2026-08-31T17:56:17.689133+00:00", "trade", 8.535, 26.0]
["2026-08-31T17:56:17.907653+00:00", "trade", 8.535, 12.0]
["2026-08-31T17:56:17.953169+00:00", "trade", 8.5499, 30.0]
["2026-08-31T17:56:18.108609+00:00", "trade", 8.535, 100.0]
["2026-08-31T17:56:18.124360+00:00", "quote", 8.52, 8.55]
["2026-08-31T17:56:18.738465+00:00", "trade", 8.54, 25.0]
["2026-08-31T17:56:18.776146+00:00", "trade", 8.5201, 1.0]
["2026-08-31T17:56:18.956554+00:00", "quote", 8.52, 8.55]
["2026-08-31T17:56:19.908895+00:00", "trade", 8.55, 10.0]
["2026-08-31T17:56:19.928672+00:00", "trade", 8.54, 1.0]
["2026-08-31T17:56:20.214848+00:00", "trade", 8.5201, 4.0]
["2026-08-31T17:56:20.441702+00:00", "trade", 8.52, 800.0]
["2026-08-31T17:56:20.442064+00:00", "quote", 8.52, 8.53]
["2026-08-31T17:56:20.442617+00:00", "quote", 8.52, 8.55]
["2026-08-31T17:56:20.443861+00:00", "quote", 8.52, 8.55]
["2026-08-31T17:56:20.451755+00:00", "trade", 8.52, 2.0]
["2026-08-31T17:56:20.452121+00:00", "trade", 8.52, 1.0]
["2026-08-31T17:56:20.452122+00:00", "trade", 8.52, 197.0]
["2026-08-31T17:56:20.452123+00:00", "quote", 8.5, 8.55]
["2026-08-31T17:56:20.452153+00:00", "trade", 8.52, 3.0]
["2026-08-31T17:56:20.452155+00:00", "trade", 8.52, 5.0]
["2026-08-31T17:56:20.452155+00:00", "trade", 8.52, 30.0]
["2026-08-31T17:56:20.452334+00:00", "quote", 8.5, 8.54]
["2026-08-31T17:56:20.487723+00:00", "trade", 8.52, 12.0]
["2026-08-31T17:56:20.536704+00:00", "trade", 8.52, 1.0]
["2026-08-31T17:56:20.624880+00:00", "quote", 8.5, 8.54]
["2026-08-31T17:56:20.814335+00:00", "trade", 8.5001, 69.0]
["2026-08-31T17:56:20.915607+00:00", "trade", 8.5137, 10.0]
["2026-08-31T17:56:20.981218+00:00", "trade", 8.5339, 200.0]
["2026-08-31T17:56:21.315849+00:00", "quote", 8.52, 8.54]
["2026-08-31T17:56:21.436748+00:00", "trade", 8.53, 2.0]
["2026-08-31T17:56:21.474269+00:00", "trade", 8.5228, 10.0]
["2026-08-31T17:56:21.605485+00:00", "trade", 8.538, 1.0]
["2026-08-31T17:56:21.850049+00:00", "trade", 8.54, 10.0]
["2026-08-31T17:56:22.040560+00:00", "trade", 8.53, 50.0]
["2026-08-31T17:56:22.244395+00:00", "trade", 8.53, 5.0]
["2026-08-31T17:56:22.876549+00:00", "trade", 8.52, 6.0]
["2026-08-31T17:56:23.110586+00:00", "trade", 8.5239, 10.0]
["2026-08-31T17:56:23.433943+00:00", "trade", 8.5393, 1.0]
["2026-08-31T17:56:24.185144+00:00", "quote", 8.52, 8.53]
["2026-08-31T17:56:24.186404+00:00", "quote", 8.52, 8.53]
["2026-08-31T17:56:24.446406+00:00", "trade", 8.525, 25.0]
["2026-08-31T17:56:24.538982+00:00", "trade", 8.525, 76.0]
["2026-08-31T17:56:24.710393+00:00", "trade", 8.5299, 4.0]
["2026-08-31T17:56:26.147940+00:00", "trade", 8.5298, 2.0]
["2026-08-31T17:56:26.379354+00:00", "trade", 8.5203, 1000.0]
["2026-08-31T17:56:26.441511+00:00", "trade", 8.53, 5.0]
["2026-08-31T17:56:26.466974+00:00", "trade", 8.525, 50.0]
["2026-08-31T17:56:26.858108+00:00", "trade", 8.5203, 190.0]
["2026-08-31T17:56:26.928176+00:00", "trade", 8.5297, 10.0]
["2026-08-31T17:56:27.022718+00:00", "trade", 8.53, 2.0]
["2026-08-31T17:56:27.368697+00:00", "trade", 8.525, 10.0]
["2026-08-31T17:56:27.446712+00:00", "trade", 8.5218, 50.0]
["2026-08-31T17:56:27.761791+00:00", "trade", 8.522, 10.0]
["2026-08-31T17:56:27.816800+00:00", "trade", 8.525, 100.0]
["2026-08-31T17:56:27.817226+00:00", "trade", 8.53, 100.0]
["2026-08-31T17:56:27.884580+00:00", "trade", 8.525, 100.0]
["2026-08-31T17:56:28.170421+00:00", "trade", 8.522, 10.0]
["2026-08-31T17:56:28.217915+00:00", "trade", 8.5279, 1.0]
["2026-08-31T17:56:28.255115+00:00", "trade", 8.525, 42.0]
["2026-08-31T17:56:28.545577+00:00", "trade", 8.5281, 85.0]
["2026-08-31T17:56:28.982757+00:00", "trade", 8.53, 10.0]
["2026-08-31T17:56:29.204398+00:00", "trade", 8.5299, 35.0]
["2026-08-31T17:56:29.245373+00:00", "trade", 8.525, 5.0]
["2026-08-31T17:56:29.648538+00:00", "trade", 8.525, 3.0]
["2026-08-31T17:56:30.584805+00:00", "quote", 8.52, 8.53]
["2026-08-31T17:56:30.821624+00:00", "trade", 8.5268, 30.0]
["2026-08-31T17:56:31.021331+00:00", "trade", 8.525, 49.0]
["2026-08-31T17:56:31.024055+00:00", "trade", 8.53, 100.0]
["2026-08-31T17:56:31.024579+00:00", "trade", 8.53, 18.0]
["2026-08-31T17:56:31.058894+00:00", "quote", 8.52, 8.53]
["2026-08-31T17:56:31.205389+00:00", "trade", 8.5214, 14.0]
["2026-08-31T17:56:31.387698+00:00", "quote", 8.52, 8.53]
["2026-08-31T17:56:32.039723+00:00", "trade", 8.5279, 3.0]
["2026-08-31T17:56:32.058398+00:00", "trade", 8.5299, 2.0]
["2026-08-31T17:56:32.129975+00:00", "trade", 8.525, 20.0]
["2026-08-31T17:56:32.294151+00:00", "trade", 8.52, 80.0]
["2026-08-31T17:56:32.295892+00:00", "trade", 8.52, 100.0]
["2026-08-31T17:56:32.298605+00:00", "trade", 8.52, 45.0]
["2026-08-31T17:56:32.299451+00:00", "quote", 8.51, 8.53]
["2026-08-31T17:56:32.299607+00:00", "quote", 8.51, 8.52]
["2026-08-31T17:56:32.299828+00:00", "trade", 8.52, 55.0]
["2026-08-31T17:56:32.299832+00:00", "quote", 8.51, 8.52]
["2026-08-31T17:56:32.300107+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:56:32.300201+00:00", "trade", 8.52, 1.0]
["2026-08-31T17:56:32.300201+00:00", "trade", 8.52, 14.0]
["2026-08-31T17:56:32.300203+00:00", "trade", 8.52, 1.0]
["2026-08-31T17:56:32.300203+00:00", "trade", 8.52, 20.0]
["2026-08-31T17:56:32.300204+00:00", "quote", 8.51, 8.52]
["2026-08-31T17:56:32.300209+00:00", "trade", 8.52, 10.0]
["2026-08-31T17:56:32.300209+00:00", "trade", 8.51, 627.0]
["2026-08-31T17:56:32.300857+00:00", "quote", 8.51, 8.52]
["2026-08-31T17:56:32.301751+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:56:32.302057+00:00", "trade", 8.51, 14.0]
["2026-08-31T17:56:32.302072+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:56:32.304512+00:00", "trade", 8.5, 27.0]
["2026-08-31T17:56:32.304566+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:32.304568+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:56:32.304604+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:56:32.304663+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:32.304801+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:56:32.304989+00:00", "trade", 8.5, 650.0]
["2026-08-31T17:56:32.305354+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:56:32.305359+00:00", "trade", 8.5001, 300.0]
["2026-08-31T17:56:32.305558+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:56:32.306092+00:00", "trade", 8.5, 38.0]
["2026-08-31T17:56:32.306094+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:56:32.306119+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:56:32.306338+00:00", "trade", 8.51, 486.0]
["2026-08-31T17:56:32.306653+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:56:32.308643+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:56:32.316841+00:00", "trade", 8.51, 123.0]
["2026-08-31T17:56:32.715132+00:00", "trade", 8.52, 100.0]
["2026-08-31T17:56:32.715148+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:56:32.738648+00:00", "trade", 8.51, 50.0]
["2026-08-31T17:56:32.981244+00:00", "trade", 8.51, 4.0]
["2026-08-31T17:56:33.017503+00:00", "trade", 8.5137, 1.0]
["2026-08-31T17:56:33.018946+00:00", "trade", 8.52, 1.0]
["2026-08-31T17:56:33.019562+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:56:33.357260+00:00", "trade", 8.5, 473.0]
["2026-08-31T17:56:33.357279+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:56:33.357285+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:56:33.357291+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:56:33.357341+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:56:33.357359+00:00", "trade", 8.51, 14.0]
["2026-08-31T17:56:33.357360+00:00", "trade", 8.51, 43.0]
["2026-08-31T17:56:33.357363+00:00", "trade", 8.5, 545.0]
["2026-08-31T17:56:33.357366+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:56:33.357557+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:56:33.357576+00:00", "trade", 8.5, 4317.0]
["2026-08-31T17:56:33.357577+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:56:33.357581+00:00", "trade", 8.5, 270.0]
["2026-08-31T17:56:33.357585+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:56:33.357587+00:00", "trade", 8.5, 31.0]
["2026-08-31T17:56:33.357668+00:00", "trade", 8.5, 15.0]
["2026-08-31T17:56:33.357684+00:00", "trade", 8.5, 17.0]
["2026-08-31T17:56:33.357694+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.357731+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.357770+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:56:33.357808+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:56:33.357831+00:00", "trade", 8.5, 4.0]
["2026-08-31T17:56:33.357831+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:56:33.357844+00:00", "trade", 8.5, 5.0]
["2026-08-31T17:56:33.357844+00:00", "trade", 8.5, 15.0]
["2026-08-31T17:56:33.357853+00:00", "trade", 8.5, 20.0]
["2026-08-31T17:56:33.357872+00:00", "trade", 8.5, 5.0]
["2026-08-31T17:56:33.357952+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:56:33.357983+00:00", "trade", 8.5, 5.0]
["2026-08-31T17:56:33.358128+00:00", "trade", 8.5, 4.0]
["2026-08-31T17:56:33.358131+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.358355+00:00", "trade", 8.5, 14.0]
["2026-08-31T17:56:33.358386+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:56:33.358512+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:56:33.358565+00:00", "trade", 8.5, 14.0]
["2026-08-31T17:56:33.358787+00:00", "trade", 8.5, 14.0]
["2026-08-31T17:56:33.358795+00:00", "trade", 8.5, 14.0]
["2026-08-31T17:56:33.359004+00:00", "trade", 8.49, 2.0]
["2026-08-31T17:56:33.359005+00:00", "trade", 8.49, 12.0]
["2026-08-31T17:56:33.359053+00:00", "quote", 8.48, 8.49]
["2026-08-31T17:56:33.359055+00:00", "trade", 8.48, 114.0]
["2026-08-31T17:56:33.359056+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:56:33.359057+00:00", "quote", 8.48, 8.49]
["2026-08-31T17:56:33.359062+00:00", "trade", 8.48, 10.0]
["2026-08-31T17:56:33.359068+00:00", "trade", 8.48, 5.0]
["2026-08-31T17:56:33.359074+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:56:33.359080+00:00", "quote", 8.47, 8.49]
["2026-08-31T17:56:33.359153+00:00", "quote", 8.47, 8.49]
["2026-08-31T17:56:33.359351+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:56:33.359354+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:56:33.359623+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:56:33.359625+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:56:33.359625+00:00", "trade", 8.47, 90.0]
["2026-08-31T17:56:33.359674+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:56:33.360145+00:00", "trade", 8.46, 53.0]
["2026-08-31T17:56:33.360145+00:00", "quote", 8.42, 8.49]
["2026-08-31T17:56:33.360174+00:00", "quote", 8.42, 8.49]
["2026-08-31T17:56:33.360541+00:00", "trade", 8.48, 98.0]
["2026-08-31T17:56:33.360541+00:00", "trade", 8.49, 284.0]
["2026-08-31T17:56:33.360761+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:56:33.360764+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:56:33.360764+00:00", "trade", 8.49, 2.0]
["2026-08-31T17:56:33.360764+00:00", "trade", 8.49, 14.0]
["2026-08-31T17:56:33.360767+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:56:33.360768+00:00", "quote", 8.42, 8.5]
["2026-08-31T17:56:33.360772+00:00", "quote", 8.43, 8.5]
["2026-08-31T17:56:33.360773+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:56:33.360773+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.360773+00:00", "trade", 8.5, 12.0]
["2026-08-31T17:56:33.360774+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.360779+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.360783+00:00", "trade", 8.47, 11.0]
["2026-08-31T17:56:33.360785+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:56:33.360797+00:00", "quote", 8.43, 8.5]
["2026-08-31T17:56:33.360808+00:00", "quote", 8.43, 8.5]
["2026-08-31T17:56:33.360816+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:56:33.360844+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:56:33.360851+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:56:33.360864+00:00", "trade", 8.49, 1.0]
["2026-08-31T17:56:33.360885+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:56:33.360892+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:56:33.360904+00:00", "trade", 8.49, 200.0]
["2026-08-31T17:56:33.360915+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:56:33.360942+00:00", "trade", 8.49, 200.0]
["2026-08-31T17:56:33.360965+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:56:33.360977+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.360989+00:00", "trade", 8.49, 1.0]
["2026-08-31T17:56:33.361017+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.361070+00:00", "trade", 8.49, 39.0]
["2026-08-31T17:56:33.361074+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.361078+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:56:33.361084+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.361142+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:56:33.361167+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:56:33.361252+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:56:33.361566+00:00", "trade", 8.48, 50.0]
["2026-08-31T17:56:33.361567+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:56:33.361751+00:00", "trade", 8.48, 50.0]
["2026-08-31T17:56:33.361842+00:00", "trade", 8.49, 22.0]
["2026-08-31T17:56:33.361885+00:00", "trade", 8.49, 66.0]
["2026-08-31T17:56:33.363045+00:00", "trade", 8.5, 200.0]
["2026-08-31T17:56:33.363060+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:56:33.363091+00:00", "trade", 8.49, 50.0]
["2026-08-31T17:56:33.363113+00:00", "trade", 8.5, 3.0]
["2026-08-31T17:56:33.363115+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:56:33.363390+00:00", "trade", 8.5, 3.0]
["2026-08-31T17:56:33.363390+00:00", "trade", 8.5, 4.0]
["2026-08-31T17:56:33.363453+00:00", "trade", 8.5, 3.0]
["2026-08-31T17:56:33.363457+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:56:33.363588+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:56:33.363690+00:00", "trade", 8.47, 900.0]
["2026-08-31T17:56:33.363747+00:00", "trade", 8.471, 3.0]
["2026-08-31T17:56:33.363786+00:00", "trade", 8.5, 3.0]
["2026-08-31T17:56:33.363802+00:00", "trade", 8.471, 24.0]
["2026-08-31T17:56:33.367488+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:56:33.391257+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.397478+00:00", "trade", 8.5, 3.0]
["2026-08-31T17:56:33.458401+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:56:33.548469+00:00", "trade", 8.49, 900.0]
["2026-08-31T17:56:33.550115+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:56:33.588061+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.588062+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.588096+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.588253+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.588432+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.588579+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.588606+00:00", "trade", 8.495, 100.0]
["2026-08-31T17:56:33.588679+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.588725+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.595133+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.595155+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.595180+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:56:33.595222+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:56:33.595257+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:56:33.595290+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:56:33.595326+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:56:33.595359+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:56:33.595416+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:56:33.595449+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:56:33.595483+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:56:33.595516+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:56:33.595555+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.595565+00:00", "trade", 8.495, 100.0]
["2026-08-31T17:56:33.596850+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.598787+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.598874+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.599252+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.599399+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.599714+00:00", "trade", 8.495, 100.0]
["2026-08-31T17:56:33.600873+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.601882+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.603788+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.603801+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.604366+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.604768+00:00", "trade", 8.495, 100.0]
["2026-08-31T17:56:33.609379+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.609381+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.609389+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.609629+00:00", "trade", 8.495, 300.0]
["2026-08-31T17:56:33.609801+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.611931+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.611943+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.612143+00:00", "trade", 8.495, 300.0]
["2026-08-31T17:56:33.612366+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.614923+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.615025+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.615389+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.615670+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.615905+00:00", "trade", 8.495, 300.0]
["2026-08-31T17:56:33.617019+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.619688+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.619708+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.619730+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.619796+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.620365+00:00", "trade", 8.495, 300.0]
["2026-08-31T17:56:33.621258+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.622067+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.622533+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.622571+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.622862+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:56:33.622869+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.622885+00:00", "trade", 8.495, 300.0]
["2026-08-31T17:56:33.622972+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:56:33.623339+00:00", "trade", 8.5, 501.0]
["2026-08-31T17:56:33.624132+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.625053+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.625104+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.625470+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.625562+00:00", "trade", 8.495, 100.0]
["2026-08-31T17:56:33.626147+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:33.626819+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.629666+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.629678+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.629703+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.630124+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.644478+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:56:33.645665+00:00", "trade", 8.4884, 100.0]
["2026-08-31T17:56:33.661725+00:00", "trade", 8.49, 5.0]
["2026-08-31T17:56:33.929123+00:00", "trade", 8.46, 50.0]
["2026-08-31T17:56:33.936259+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:56:33.937012+00:00", "trade", 8.49, 150.0]
["2026-08-31T17:56:33.937791+00:00", "trade", 8.471, 100.0]
["2026-08-31T17:56:33.938515+00:00", "trade", 8.471, 150.0]
["2026-08-31T17:56:34.140405+00:00", "trade", 8.5099, 1.0]
["2026-08-31T17:56:34.140540+00:00", "trade", 8.5099, 152.0]
["2026-08-31T17:56:34.283775+00:00", "trade", 8.49, 4.0]
["2026-08-31T17:56:34.429861+00:00", "trade", 8.5, 225.0]
["2026-08-31T17:56:34.429967+00:00", "trade", 8.5, 200.0]
["2026-08-31T17:56:34.430215+00:00", "trade", 8.5, 300.0]
["2026-08-31T17:56:34.430272+00:00", "trade", 8.5, 200.0]
["2026-08-31T17:56:34.430552+00:00", "trade", 8.5, 200.0]
["2026-08-31T17:56:34.479987+00:00", "trade", 8.49, 25.0]
["2026-08-31T17:56:34.571310+00:00", "trade", 8.4701, 4.0]
["2026-08-31T17:56:34.725667+00:00", "trade", 8.49, 10.0]
["2026-08-31T17:56:34.789833+00:00", "trade", 8.49, 18.0]
["2026-08-31T17:56:34.965926+00:00", "trade", 8.5092, 1.0]
["2026-08-31T17:56:34.968685+00:00", "trade", 8.49, 4.0]
["2026-08-31T17:56:35.196852+00:00", "trade", 8.5004, 3.0]
["2026-08-31T17:56:35.268053+00:00", "trade", 8.49, 20.0]
["2026-08-31T17:56:35.845889+00:00", "trade", 8.49, 120.0]
["2026-08-31T17:56:35.859538+00:00", "trade", 8.5, 50.0]
["2026-08-31T17:56:35.880218+00:00", "trade", 8.49, 13.0]
["2026-08-31T17:56:35.929655+00:00", "trade", 8.473531, 100.0]
["2026-08-31T17:56:36.282221+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:56:36.302945+00:00", "trade", 8.49, 10.0]
["2026-08-31T17:56:36.527723+00:00", "trade", 8.5099, 50.0]
["2026-08-31T17:56:36.584445+00:00", "trade", 8.5, 50.0]
["2026-08-31T17:56:36.654677+00:00", "trade", 8.49, 10.0]
["2026-08-31T17:56:36.712226+00:00", "trade", 8.51, 1.0]
["2026-08-31T17:56:36.746918+00:00", "trade", 8.49, 23.0]
["2026-08-31T17:56:37.299794+00:00", "trade", 8.49, 60.0]
["2026-08-31T17:56:37.314007+00:00", "trade", 8.49, 26.0]
["2026-08-31T17:56:37.421178+00:00", "trade", 8.49, 272.0]
["2026-08-31T17:56:37.619191+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:56:37.619197+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:56:37.722238+00:00", "trade", 8.5, 2.0]
["2026-08-31T17:56:37.722239+00:00", "trade", 8.5, 65.0]
["2026-08-31T17:56:37.722240+00:00", "trade", 8.5, 17.0]
["2026-08-31T17:56:37.722244+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:56:37.767894+00:00", "trade", 8.4868, 30.0]
["2026-08-31T17:56:37.818469+00:00", "trade", 8.487, 10.0]
["2026-08-31T17:56:38.037128+00:00", "trade", 8.4801, 100.0]
["2026-08-31T17:56:38.360310+00:00", "trade", 8.495, 2.0]
["2026-08-31T17:56:38.420240+00:00", "trade", 8.5027, 3.0]
["2026-08-31T17:56:38.603866+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:56:38.603871+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:56:38.603874+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:56:38.603991+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:56:38.916806+00:00", "trade", 8.4814, 1.0]
["2026-08-31T17:56:38.974702+00:00", "trade", 8.48, 46.0]
["2026-08-31T17:56:39.006095+00:00", "trade", 8.49, 50.0]
["2026-08-31T17:56:39.006550+00:00", "trade", 8.49, 393.0]
["2026-08-31T17:56:39.034512+00:00", "trade", 8.49, 500.0]
["2026-08-31T17:56:39.034547+00:00", "trade", 8.49, 62.0]
["2026-08-31T17:56:39.473646+00:00", "trade", 8.5078, 500.0]
["2026-08-31T17:56:39.870757+00:00", "trade", 8.49, 40.0]
["2026-08-31T17:56:39.876950+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:56:39.879295+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:56:39.879295+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:56:39.879321+00:00", "quote", 8.49, 8.51]
["2026-08-31T17:56:39.879397+00:00", "trade", 8.5, 50.0]
["2026-08-31T17:56:39.879402+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:56:39.879412+00:00", "trade", 8.51, 2.0]
["2026-08-31T17:56:39.879457+00:00", "trade", 8.51, 5.0]
["2026-08-31T17:56:39.879459+00:00", "trade", 8.51, 5.0]
["2026-08-31T17:56:39.879459+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:56:39.879460+00:00", "quote", 8.49, 8.52]
["2026-08-31T17:56:39.879474+00:00", "quote", 8.49, 8.52]
["2026-08-31T17:56:39.879548+00:00", "quote", 8.49, 8.52]
["2026-08-31T17:56:39.879626+00:00", "trade", 8.52, 138.0]
["2026-08-31T17:56:39.879657+00:00", "trade", 8.52, 288.0]
["2026-08-31T17:56:39.879746+00:00", "quote", 8.5, 8.52]
["2026-08-31T17:56:39.879789+00:00", "trade", 8.52, 98.0]
["2026-08-31T17:56:39.879882+00:00", "trade", 8.52, 299.0]
["2026-08-31T17:56:39.879884+00:00", "trade", 8.52, 13.0]
["2026-08-31T17:56:39.879884+00:00", "trade", 8.52, 115.0]
["2026-08-31T17:56:39.879884+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:56:39.879890+00:00", "trade", 8.53, 12.0]
["2026-08-31T17:56:39.879955+00:00", "trade", 8.53, 132.0]
["2026-08-31T17:56:39.879956+00:00", "quote", 8.5, 8.54]
["2026-08-31T17:56:39.880078+00:00", "trade", 8.52, 100.0]
["2026-08-31T17:56:39.880243+00:00", "trade", 8.52, 100.0]
["2026-08-31T17:56:39.880390+00:00", "trade", 8.52, 100.0]
["2026-08-31T17:56:39.880684+00:00", "quote", 8.49, 8.54]
["2026-08-31T17:56:39.881886+00:00", "trade", 8.52, 100.0]
["2026-08-31T17:56:39.882995+00:00", "quote", 8.49, 8.54]
["2026-08-31T17:56:40.204216+00:00", "trade", 8.515, 50.0]
["2026-08-31T17:56:40.237219+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:56:40.238716+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:56:40.351316+00:00", "trade", 8.51, 10.0]
["2026-08-31T17:56:40.421883+00:00", "trade", 8.5202, 1.0]
["2026-08-31T17:56:40.486398+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:56:40.803434+00:00", "trade", 8.5058, 100.0]
["2026-08-31T17:56:41.288877+00:00", "trade", 8.52, 10.0]
["2026-08-31T17:56:41.390434+00:00", "trade", 8.51, 306.0]
["2026-08-31T17:56:41.433459+00:00", "trade", 8.51, 300.0]
["2026-08-31T17:56:41.433544+00:00", "trade", 8.51, 35.0]
["2026-08-31T17:56:41.433546+00:00", "trade", 8.51, 10.0]
["2026-08-31T17:56:41.433546+00:00", "trade", 8.51, 250.0]
["2026-08-31T17:56:41.433549+00:00", "trade", 8.5, 8.0]
["2026-08-31T17:56:41.433551+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:56:41.433553+00:00", "trade", 8.5, 28.0]
["2026-08-31T17:56:41.433553+00:00", "trade", 8.5, 19.0]
["2026-08-31T17:56:41.433564+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:56:41.433572+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:56:41.433582+00:00", "trade", 8.51, 300.0]
["2026-08-31T17:56:41.433594+00:00", "trade", 8.51, 300.0]
["2026-08-31T17:56:41.433598+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:56:41.433604+00:00", "trade", 8.51, 200.0]
["2026-08-31T17:56:41.433604+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:56:41.433610+00:00", "trade", 8.51, 200.0]
["2026-08-31T17:56:41.433615+00:00", "trade", 8.51, 200.0]
["2026-08-31T17:56:41.433637+00:00", "trade", 8.51, 19.0]
["2026-08-31T17:56:41.433671+00:00", "trade", 8.51, 300.0]
["2026-08-31T17:56:41.433671+00:00", "quote", 8.48, 8.53]
["2026-08-31T17:56:41.433790+00:00", "trade", 8.51, 6.0]
["2026-08-31T17:56:41.433933+00:00", "quote", 8.48, 8.53]
["2026-08-31T17:56:41.433940+00:00", "quote", 8.48, 8.53]
["2026-08-31T17:56:41.437294+00:00", "trade", 8.51, 6.0]
["2026-08-31T17:56:41.443933+00:00", "quote", 8.48, 8.53]
["2026-08-31T17:56:41.556921+00:00", "trade", 8.5207, 10.0]
["2026-08-31T17:56:41.950392+00:00", "trade", 8.5, 20.0]
["2026-08-31T17:56:42.223722+00:00", "trade", 8.51, 20.0]
["2026-08-31T17:56:42.676307+00:00", "trade", 8.5, 6.0]
["2026-08-31T17:56:43.104304+00:00", "trade", 8.5299, 32.0]
["2026-08-31T17:56:43.197835+00:00", "trade", 8.4801, 200.0]
["2026-08-31T17:56:43.340315+00:00", "trade", 8.5299, 5.0]
["2026-08-31T17:56:43.478536+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:56:43.932430+00:00", "trade", 8.523077, 53.0]
["2026-08-31T17:56:44.167166+00:00", "trade", 8.5299, 2000.0]
["2026-08-31T17:56:44.167208+00:00", "trade", 8.52, 25.0]
["2026-08-31T17:56:44.167485+00:00", "trade", 8.52, 25.0]
["2026-08-31T17:56:44.167512+00:00", "trade", 8.52, 25.0]
["2026-08-31T17:56:44.167513+00:00", "trade", 8.53, 33.0]
["2026-08-31T17:56:44.167523+00:00", "trade", 8.52, 25.0]
["2026-08-31T17:56:44.167545+00:00", "trade", 8.52, 98.0]
["2026-08-31T17:56:44.167583+00:00", "trade", 8.54, 99.0]
["2026-08-31T17:56:44.167610+00:00", "trade", 8.52, 98.0]
["2026-08-31T17:56:44.167630+00:00", "trade", 8.52, 25.0]
["2026-08-31T17:56:44.167648+00:00", "trade", 8.52, 100.0]
["2026-08-31T17:56:44.167668+00:00", "trade", 8.55, 200.0]
["2026-08-31T17:56:44.167680+00:00", "trade", 8.54, 10.0]
["2026-08-31T17:56:44.167760+00:00", "trade", 8.55, 3.0]
["2026-08-31T17:56:44.167763+00:00", "quote", 8.52, 8.53]
["2026-08-31T17:56:44.167794+00:00", "trade", 8.52, 25.0]
["2026-08-31T17:56:44.167798+00:00", "quote", 8.52, 8.53]
["2026-08-31T17:56:44.167827+00:00", "trade", 8.52, 300.0]
["2026-08-31T17:56:44.167848+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:56:44.167873+00:00", "quote", 8.52, 8.53]
["2026-08-31T17:56:44.167880+00:00", "quote", 8.52, 8.53]
["2026-08-31T17:56:44.167912+00:00", "trade", 8.53, 24.0]
["2026-08-31T17:56:44.167914+00:00", "trade", 8.53, 10.0]
["2026-08-31T17:56:44.167914+00:00", "trade", 8.53, 43.0]
["2026-08-31T17:56:44.167914+00:00", "quote", 8.52, 8.53]
["2026-08-31T17:56:44.167915+00:00", "trade", 8.53, 8.0]
["2026-08-31T17:56:44.167918+00:00", "quote", 8.52, 8.54]
["2026-08-31T17:56:44.167919+00:00", "trade", 8.53, 2.0]
["2026-08-31T17:56:44.167919+00:00", "trade", 8.54, 13.0]
["2026-08-31T17:56:44.167920+00:00", "trade", 8.53, 195.0]
["2026-08-31T17:56:44.167921+00:00", "trade", 8.53, 100.0]
["2026-08-31T17:56:44.167922+00:00", "trade", 8.53, 114.0]
["2026-08-31T17:56:44.167923+00:00", "trade", 8.53, 100.0]
["2026-08-31T17:56:44.167923+00:00", "trade", 8.53, 100.0]
["2026-08-31T17:56:44.167928+00:00", "quote", 8.52, 8.54]
["2026-08-31T17:56:44.167934+00:00", "trade", 8.53, 100.0]
["2026-08-31T17:56:44.167937+00:00", "trade", 8.54, 380.0]
["2026-08-31T17:56:44.167937+00:00", "trade", 8.54, 1.0]
["2026-08-31T17:56:44.167939+00:00", "quote", 8.52, 8.57]
["2026-08-31T17:56:44.167940+00:00", "trade", 8.54, 79.0]
["2026-08-31T17:56:44.167940+00:00", "trade", 8.54, 8.0]
["2026-08-31T17:56:44.167951+00:00", "trade", 8.53, 2.0]
["2026-08-31T17:56:44.167953+00:00", "trade", 8.53, 100.0]
["2026-08-31T17:56:44.167968+00:00", "trade", 8.55, 66.0]
["2026-08-31T17:56:44.167968+00:00", "trade", 8.55, 1.0]
["2026-08-31T17:56:44.167969+00:00", "trade", 8.55, 100.0]
["2026-08-31T17:56:44.167982+00:00", "quote", 8.53, 8.57]
["2026-08-31T17:56:44.167987+00:00", "trade", 8.55, 12.0]
["2026-08-31T17:56:44.167989+00:00", "trade", 8.58, 60.0]
["2026-08-31T17:56:44.167993+00:00", "trade", 8.57, 50.0]
["2026-08-31T17:56:44.167999+00:00", "trade", 8.53, 3.0]
["2026-08-31T17:56:44.168001+00:00", "trade", 8.58, 18.0]
["2026-08-31T17:56:44.168004+00:00", "trade", 8.53, 13.0]
["2026-08-31T17:56:44.168049+00:00", "trade", 8.54, 8.0]
["2026-08-31T17:56:44.168091+00:00", "quote", 8.53, 8.57]
["2026-08-31T17:56:44.168169+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:56:44.168190+00:00", "quote", 8.53, 8.57]
["2026-08-31T17:56:44.168208+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:56:44.168213+00:00", "trade", 8.54, 576.0]
["2026-08-31T17:56:44.168304+00:00", "quote", 8.53, 8.57]
["2026-08-31T17:56:44.168336+00:00", "quote", 8.53, 8.57]
["2026-08-31T17:56:44.168383+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:56:44.168385+00:00", "trade", 8.57, 132.0]
["2026-08-31T17:56:44.168387+00:00", "trade", 8.57, 418.0]
["2026-08-31T17:56:44.168387+00:00", "trade", 8.57, 156.0]
["2026-08-31T17:56:44.168390+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:56:44.168395+00:00", "trade", 8.57, 13.0]
["2026-08-31T17:56:44.168399+00:00", "trade", 8.57, 114.0]
["2026-08-31T17:56:44.168400+00:00", "trade", 8.57, 114.0]
["2026-08-31T17:56:44.168400+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:56:44.168402+00:00", "trade", 8.57, 9.0]
["2026-08-31T17:56:44.168402+00:00", "trade", 8.58, 28.0]
["2026-08-31T17:56:44.168404+00:00", "quote", 8.53, 8.57]
["2026-08-31T17:56:44.168411+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:56:44.168420+00:00", "trade", 8.54, 100.0]
["2026-08-31T17:56:44.168421+00:00", "trade", 8.54, 32.0]
["2026-08-31T17:56:44.168428+00:00", "trade", 8.54, 98.0]
["2026-08-31T17:56:44.168453+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:56:44.168486+00:00", "trade", 8.57, 102.0]
["2026-08-31T17:56:44.168487+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:56:44.168487+00:00", "trade", 8.57, 9.0]
["2026-08-31T17:56:44.168487+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:56:44.168490+00:00", "trade", 8.57, 4.0]
["2026-08-31T17:56:44.168490+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:56:44.168492+00:00", "trade", 8.57, 2.0]
["2026-08-31T17:56:44.168494+00:00", "trade", 8.57, 612.0]
["2026-08-31T17:56:44.168494+00:00", "trade", 8.57, 66.0]
["2026-08-31T17:56:44.168516+00:00", "trade", 8.55, 2.0]
["2026-08-31T17:56:44.168531+00:00", "trade", 8.57, 34.0]
["2026-08-31T17:56:44.168561+00:00", "trade", 8.57, 19.0]
["2026-08-31T17:56:44.168605+00:00", "trade", 8.55, 200.0]
["2026-08-31T17:56:44.168608+00:00", "trade", 8.55, 98.0]
["2026-08-31T17:56:44.168648+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:56:44.168701+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:56:44.168736+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:56:44.168761+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:56:44.168768+00:00", "quote", 8.55, 8.59]
["2026-08-31T17:56:44.168795+00:00", "quote", 8.54, 8.59]
["2026-08-31T17:56:44.168852+00:00", "trade", 8.56, 2.0]
["2026-08-31T17:56:44.168853+00:00", "quote", 8.54, 8.59]
["2026-08-31T17:56:44.168872+00:00", "quote", 8.54, 8.59]
["2026-08-31T17:56:44.168900+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:56:44.168902+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:56:44.168915+00:00", "trade", 8.56, 2.0]
["2026-08-31T17:56:44.168917+00:00", "trade", 8.55, 98.0]
["2026-08-31T17:56:44.168953+00:00", "trade", 8.57, 19.0]
["2026-08-31T17:56:44.168990+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:56:44.169013+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:56:44.169034+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:56:44.169093+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:56:44.169100+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:56:44.169139+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:56:44.169222+00:00", "trade", 8.55, 93.0]
["2026-08-31T17:56:44.169323+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:56:44.169419+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:56:44.171275+00:00", "trade", 8.56, 2.0]
["2026-08-31T17:56:44.171276+00:00", "trade", 8.56, 2.0]
["2026-08-31T17:56:44.171689+00:00", "trade", 8.56, 5.0]
["2026-08-31T17:56:44.172032+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:56:44.172039+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:56:44.172127+00:00", "trade", 8.57, 32.0]
["2026-08-31T17:56:44.172436+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:56:44.172799+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:56:44.172928+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:56:44.173422+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:56:44.176571+00:00", "trade", 8.57, 459.0]
["2026-08-31T17:56:44.178627+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:56:44.188686+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:56:44.199143+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:56:44.202922+00:00", "trade", 8.5414, 104.0]
["2026-08-31T17:56:44.270290+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:56:44.581448+00:00", "trade", 8.56, 300.0]
["2026-08-31T17:56:44.947670+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:56:44.951801+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:56:44.951860+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:56:45.169028+00:00", "trade", 8.56, 2.0]
["2026-08-31T17:56:45.343151+00:00", "trade", 8.56, 400.0]
["2026-08-31T17:56:45.634740+00:00", "trade", 8.58, 150.0]
["2026-08-31T17:56:46.089574+00:00", "trade", 8.5738, 500.0]
["2026-08-31T17:56:46.165281+00:00", "trade", 8.5411, 1.0]
["2026-08-31T17:56:46.239327+00:00", "trade", 8.5712, 45.0]
["2026-08-31T17:56:46.264760+00:00", "trade", 8.5795, 500.0]
["2026-08-31T17:56:46.294189+00:00", "trade", 8.5401, 94.0]
["2026-08-31T17:56:46.336652+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:56:46.336653+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:56:46.336728+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:56:46.337056+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:56:46.337289+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:56:46.337291+00:00", "trade", 8.58, 5.0]
["2026-08-31T17:56:46.337291+00:00", "trade", 8.58, 6.0]
["2026-08-31T17:56:46.337293+00:00", "quote", 8.54, 8.59]
["2026-08-31T17:56:46.337294+00:00", "trade", 8.58, 7.0]
["2026-08-31T17:56:46.337296+00:00", "trade", 8.58, 81.0]
["2026-08-31T17:56:46.337299+00:00", "quote", 8.54, 8.6]
["2026-08-31T17:56:46.337300+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:56:46.337319+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:56:46.337326+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:56:46.337344+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:56:46.337361+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:56:46.337399+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:56:46.337404+00:00", "trade", 8.58, 19.0]
["2026-08-31T17:56:46.337404+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:56:46.337571+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:56:46.337616+00:00", "trade", 8.6, 1100.0]
["2026-08-31T17:56:46.337616+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:56:46.337656+00:00", "trade", 8.59, 10.0]
["2026-08-31T17:56:46.337669+00:00", "trade", 8.59, 5.0]
["2026-08-31T17:56:46.337722+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:56:46.337813+00:00", "trade", 8.5401, 200.0]
["2026-08-31T17:56:46.337840+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:56:46.337841+00:00", "trade", 8.6, 140.0]
["2026-08-31T17:56:46.337896+00:00", "trade", 8.6, 59.0]
["2026-08-31T17:56:46.337898+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:56:46.337898+00:00", "trade", 8.6, 27.0]
["2026-08-31T17:56:46.337898+00:00", "trade", 8.6, 50.0]
["2026-08-31T17:56:46.337900+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:56:46.337902+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:56:46.337906+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:56:46.337906+00:00", "trade", 8.6, 2.0]
["2026-08-31T17:56:46.337943+00:00", "trade", 8.6, 3.0]
["2026-08-31T17:56:46.337943+00:00", "trade", 8.6, 729.0]
["2026-08-31T17:56:46.337944+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:56:46.337944+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:56:46.337946+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:56:46.338023+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:56:46.338025+00:00", "trade", 8.6, 50.0]
["2026-08-31T17:56:46.338028+00:00", "quote", 8.59, 8.61]
["2026-08-31T17:56:46.338035+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:56:46.338065+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:56:46.338070+00:00", "quote", 8.59, 8.61]
["2026-08-31T17:56:46.338071+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:56:46.338077+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:56:46.338600+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:56:46.338863+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:56:46.339661+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:56:46.341049+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:56:46.349674+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:56:46.381130+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:56:46.381537+00:00", "trade", 8.6, 12.0]
["2026-08-31T17:56:46.381538+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:56:46.381751+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:56:46.381857+00:00", "trade", 8.6, 88.0]
["2026-08-31T17:56:46.381957+00:00", "quote", 8.59, 8.61]
["2026-08-31T17:56:46.381958+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:56:46.381968+00:00", "trade", 8.6, 10.0]
["2026-08-31T17:56:46.382045+00:00", "trade", 8.61, 500.0]
["2026-08-31T17:56:46.382064+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:56:46.382071+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:56:46.382090+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:56:46.382109+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:56:46.382346+00:00", "trade", 8.61, 265.0]
["2026-08-31T17:56:46.382614+00:00", "trade", 8.61, 300.0]
["2026-08-31T17:56:46.382616+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:56:46.382616+00:00", "trade", 8.61, 599.0]
["2026-08-31T17:56:46.382616+00:00", "trade", 8.61, 5.0]
["2026-08-31T17:56:46.382616+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:56:46.382620+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:56:46.382624+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:56:46.382624+00:00", "quote", 8.6, 8.62]
["2026-08-31T17:56:46.382625+00:00", "trade", 8.61, 800.0]
["2026-08-31T17:56:46.382840+00:00", "quote", 8.6, 8.62]
["2026-08-31T17:56:46.382883+00:00", "quote", 8.59, 8.62]
["2026-08-31T17:56:46.384933+00:00", "quote", 8.58, 8.62]
["2026-08-31T17:56:46.393438+00:00", "quote", 8.59, 8.62]
["2026-08-31T17:56:46.393862+00:00", "quote", 8.59, 8.62]
["2026-08-31T17:56:46.479702+00:00", "trade", 8.5944, 106.0]
["2026-08-31T17:56:46.592975+00:00", "trade", 8.62, 66.0]
["2026-08-31T17:56:46.692910+00:00", "trade", 8.5954, 450.0]
["2026-08-31T17:56:46.872764+00:00", "trade", 8.605, 12.0]
["2026-08-31T17:56:46.986946+00:00", "trade", 8.605, 10.0]
["2026-08-31T17:56:46.994625+00:00", "quote", 8.59, 8.62]
["2026-08-31T17:56:47.085931+00:00", "trade", 8.6098, 20.0]
["2026-08-31T17:56:47.146622+00:00", "trade", 8.6133, 50.0]
["2026-08-31T17:56:47.253577+00:00", "trade", 8.605, 10.0]
["2026-08-31T17:56:47.266517+00:00", "trade", 8.62, 5.0]
["2026-08-31T17:56:47.266519+00:00", "quote", 8.59, 8.63]
["2026-08-31T17:56:47.266520+00:00", "trade", 8.62, 70.0]
["2026-08-31T17:56:47.266520+00:00", "trade", 8.62, 225.0]
["2026-08-31T17:56:47.267404+00:00", "trade", 8.62, 56.0]
["2026-08-31T17:56:47.267413+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:56:47.267474+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:56:47.269616+00:00", "quote", 8.61, 8.63]
["2026-08-31T17:56:47.269637+00:00", "quote", 8.61, 8.63]
["2026-08-31T17:56:47.269639+00:00", "trade", 8.63, 750.0]
["2026-08-31T17:56:47.269640+00:00", "trade", 8.63, 6.0]
["2026-08-31T17:56:47.269646+00:00", "trade", 8.63, 44.0]
["2026-08-31T17:56:47.269651+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:56:47.269743+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:56:47.270236+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:56:47.270818+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:56:47.270826+00:00", "quote", 8.6, 8.64]
["2026-08-31T17:56:47.272231+00:00", "quote", 8.59, 8.64]
["2026-08-31T17:56:47.272703+00:00", "trade", 8.64, 2900.0]
["2026-08-31T17:56:47.337309+00:00", "trade", 8.615, 115.0]
["2026-08-31T17:56:47.385311+00:00", "trade", 8.615, 14.0]
["2026-08-31T17:56:47.408663+00:00", "trade", 8.615, 250.0]
["2026-08-31T17:56:47.544768+00:00", "trade", 8.6004, 7.0]
["2026-08-31T17:56:47.626092+00:00", "trade", 8.63, 500.0]
["2026-08-31T17:56:47.640371+00:00", "trade", 8.6272, 200.0]
["2026-08-31T17:56:47.683263+00:00", "quote", 8.62, 8.64]
["2026-08-31T17:56:47.778595+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:56:47.782013+00:00", "trade", 8.63, 5.0]
["2026-08-31T17:56:47.782015+00:00", "trade", 8.64, 45.0]
["2026-08-31T17:56:47.782135+00:00", "quote", 8.62, 8.64]
["2026-08-31T17:56:47.793923+00:00", "trade", 8.63, 25.0]
["2026-08-31T17:56:47.793975+00:00", "trade", 8.63, 25.0]
["2026-08-31T17:56:47.794011+00:00", "trade", 8.63, 25.0]
["2026-08-31T17:56:47.794046+00:00", "trade", 8.63, 23.0]
["2026-08-31T17:56:47.826407+00:00", "trade", 8.63, 25.0]
["2026-08-31T17:56:47.838934+00:00", "trade", 8.63, 9.0]
["2026-08-31T17:56:47.840967+00:00", "trade", 8.6201, 9.0]
["2026-08-31T17:56:47.940249+00:00", "trade", 8.63, 4.0]
["2026-08-31T17:56:47.941646+00:00", "trade", 8.6201, 4.0]
["2026-08-31T17:56:47.942632+00:00", "trade", 8.6204, 319.0]
["2026-08-31T17:56:47.951066+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:56:47.951067+00:00", "trade", 8.62, 3.0]
["2026-08-31T17:56:47.951067+00:00", "quote", 8.62, 8.64]
["2026-08-31T17:56:47.952579+00:00", "trade", 8.6335, 200.0]
["2026-08-31T17:56:47.956379+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:56:47.992753+00:00", "trade", 8.6335, 50.0]
["2026-08-31T17:56:48.004116+00:00", "trade", 8.63, 500.0]
["2026-08-31T17:56:48.052574+00:00", "trade", 8.6201, 40.0]
["2026-08-31T17:56:48.106297+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:56:48.121360+00:00", "trade", 8.63, 25.0]
["2026-08-31T17:56:48.191498+00:00", "trade", 8.64, 5.0]
["2026-08-31T17:56:48.191515+00:00", "trade", 8.6313, 5.0]
["2026-08-31T17:56:48.191604+00:00", "trade", 8.6313, 220.0]
["2026-08-31T17:56:48.200901+00:00", "trade", 8.62, 87.0]
["2026-08-31T17:56:48.218191+00:00", "trade", 8.6377, 2000.0]
["2026-08-31T17:56:48.277092+00:00", "trade", 8.6323, 20.0]
["2026-08-31T17:56:48.316161+00:00", "trade", 8.63, 600.0]
["2026-08-31T17:56:48.359533+00:00", "trade", 8.63, 162.0]
["2026-08-31T17:56:48.359697+00:00", "trade", 8.64, 162.0]
["2026-08-31T17:56:48.400136+00:00", "trade", 8.6399, 1000.0]
["2026-08-31T17:56:48.488907+00:00", "trade", 8.634, 74.0]
["2026-08-31T17:56:48.631010+00:00", "trade", 8.63, 60.0]
["2026-08-31T17:56:48.667219+00:00", "trade", 8.63, 130.0]
["2026-08-31T17:56:48.852258+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:56:48.878037+00:00", "trade", 8.63, 1300.0]
["2026-08-31T17:56:48.880240+00:00", "trade", 8.63, 12.0]
["2026-08-31T17:56:49.247384+00:00", "trade", 8.63, 400.0]
["2026-08-31T17:56:49.370700+00:00", "trade", 8.6229, 4.0]
["2026-08-31T17:56:49.448717+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:56:49.448717+00:00", "quote", 8.58, 8.64]
["2026-08-31T17:56:49.449059+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:56:49.452450+00:00", "quote", 8.58, 8.64]
["2026-08-31T17:56:49.452495+00:00", "quote", 8.58, 8.64]
["2026-08-31T17:56:49.452761+00:00", "quote", 8.58, 8.63]
["2026-08-31T17:56:49.455989+00:00", "quote", 8.58, 8.62]
["2026-08-31T17:56:49.537435+00:00", "trade", 8.6191, 100.0]
["2026-08-31T17:56:49.566745+00:00", "trade", 8.61, 1.0]
["2026-08-31T17:56:49.976321+00:00", "trade", 8.6182, 50.0]
["2026-08-31T17:56:50.054385+00:00", "trade", 8.5971, 110.0]
["2026-08-31T17:56:50.313116+00:00", "trade", 8.5801, 100.0]
["2026-08-31T17:56:50.375819+00:00", "trade", 8.611, 10.0]
["2026-08-31T17:56:50.430390+00:00", "trade", 8.6184, 57.0]
["2026-08-31T17:56:50.448874+00:00", "quote", 8.58, 8.62]
["2026-08-31T17:56:50.576471+00:00", "trade", 8.5914, 8.0]
["2026-08-31T17:56:50.596627+00:00", "trade", 8.61, 8.0]
["2026-08-31T17:56:50.634176+00:00", "trade", 8.6, 106.0]
["2026-08-31T17:56:50.715614+00:00", "trade", 8.5944, 20.0]
["2026-08-31T17:56:50.959808+00:00", "trade", 8.61, 12.0]
["2026-08-31T17:56:50.959879+00:00", "quote", 8.58, 8.62]
["2026-08-31T17:56:50.959884+00:00", "quote", 8.59, 8.62]
["2026-08-31T17:56:50.959891+00:00", "quote", 8.58, 8.62]
["2026-08-31T17:56:50.959921+00:00", "trade", 8.61, 9.0]
["2026-08-31T17:56:50.959924+00:00", "trade", 8.62, 62.0]
["2026-08-31T17:56:50.959941+00:00", "trade", 8.62, 126.0]
["2026-08-31T17:56:50.959942+00:00", "quote", 8.58, 8.64]
["2026-08-31T17:56:50.959953+00:00", "quote", 8.58, 8.64]
["2026-08-31T17:56:50.959970+00:00", "quote", 8.59, 8.64]
["2026-08-31T17:56:50.959976+00:00", "quote", 8.59, 8.64]
["2026-08-31T17:56:50.960015+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:56:50.960028+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:56:50.960308+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:56:50.960355+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:56:50.961143+00:00", "quote", 8.59, 8.64]
["2026-08-31T17:56:50.966138+00:00", "quote", 8.6, 8.64]
["2026-08-31T17:56:50.970495+00:00", "quote", 8.59, 8.64]
["2026-08-31T17:56:50.998637+00:00", "quote", 8.6, 8.64]
["2026-08-31T17:56:51.039287+00:00", "trade", 8.64, 5.0]
["2026-08-31T17:56:51.041314+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:56:51.052993+00:00", "trade", 8.62, 24.0]
["2026-08-31T17:56:51.053023+00:00", "quote", 8.6, 8.64]
["2026-08-31T17:56:51.064844+00:00", "trade", 8.62, 50.0]
["2026-08-31T17:56:51.190567+00:00", "trade", 8.62, 5.0]
["2026-08-31T17:56:51.346733+00:00", "trade", 8.63, 3.0]
["2026-08-31T17:56:51.411575+00:00", "trade", 8.61, 10.0]
["2026-08-31T17:56:51.517569+00:00", "trade", 8.6285, 3.0]
["2026-08-31T17:56:51.570956+00:00", "trade", 8.64, 578.0]
["2026-08-31T17:56:51.704524+00:00", "trade", 8.6285, 2.0]
["2026-08-31T17:56:51.891426+00:00", "trade", 8.62, 25.0]
["2026-08-31T17:56:51.951733+00:00", "trade", 8.62, 3.0]
["2026-08-31T17:56:52.007478+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:56:52.230219+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:56:52.240513+00:00", "trade", 8.6104, 317.0]
["2026-08-31T17:56:52.246578+00:00", "quote", 8.62, 8.64]
["2026-08-31T17:56:52.255342+00:00", "trade", 8.62, 80.0]
["2026-08-31T17:56:52.255342+00:00", "quote", 8.62, 8.64]
["2026-08-31T17:56:52.255363+00:00", "trade", 8.62, 2920.0]
["2026-08-31T17:56:52.255364+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:56:52.255383+00:00", "quote", 8.61, 8.63]
["2026-08-31T17:56:52.256149+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:56:52.256797+00:00", "quote", 8.61, 8.63]
["2026-08-31T17:56:52.257006+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:56:52.294627+00:00", "trade", 8.61, 10.0]
["2026-08-31T17:56:52.294627+00:00", "trade", 8.61, 53.0]
["2026-08-31T17:56:52.294627+00:00", "trade", 8.61, 50.0]
["2026-08-31T17:56:52.294627+00:00", "quote", 8.6, 8.64]
["2026-08-31T17:56:52.294677+00:00", "quote", 8.6, 8.64]
["2026-08-31T17:56:52.294749+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:56:52.333644+00:00", "trade", 8.6228, 10.0]
["2026-08-31T17:56:52.356674+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:56:52.399749+00:00", "trade", 8.62, 1200.0]
["2026-08-31T17:56:52.400447+00:00", "trade", 8.615, 100.0]
["2026-08-31T17:56:52.486103+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:56:52.486104+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:56:52.486156+00:00", "trade", 8.62, 300.0]
["2026-08-31T17:56:52.486158+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:56:52.486189+00:00", "quote", 8.6, 8.62]
["2026-08-31T17:56:52.486208+00:00", "quote", 8.6, 8.62]
["2026-08-31T17:56:52.486722+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:56:52.602186+00:00", "trade", 8.6228, 10.0]
["2026-08-31T17:56:52.797409+00:00", "quote", 8.6, 8.62]
["2026-08-31T17:56:52.797420+00:00", "trade", 8.6, 4.0]
["2026-08-31T17:56:52.797428+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:56:52.797430+00:00", "quote", 8.58, 8.62]
["2026-08-31T17:56:52.797501+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:56:52.797512+00:00", "trade", 8.59, 30.0]
["2026-08-31T17:56:52.797514+00:00", "quote", 8.57, 8.62]
["2026-08-31T17:56:52.797516+00:00", "quote", 8.56, 8.62]
["2026-08-31T17:56:52.797786+00:00", "trade", 8.6, 10.0]
["2026-08-31T17:56:52.797787+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:56:52.797787+00:00", "quote", 8.53, 8.62]
["2026-08-31T17:56:52.797812+00:00", "quote", 8.55, 8.62]
["2026-08-31T17:56:52.797965+00:00", "quote", 8.55, 8.62]
["2026-08-31T17:56:52.798031+00:00", "quote", 8.55, 8.63]
["2026-08-31T17:56:52.798367+00:00", "quote", 8.55, 8.63]
["2026-08-31T17:56:52.798704+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:56:52.798804+00:00", "quote", 8.55, 8.63]
["2026-08-31T17:56:52.801359+00:00", "trade", 8.59, 396.0]
["2026-08-31T17:56:52.808381+00:00", "trade", 8.62, 8.0]
["2026-08-31T17:56:52.815917+00:00", "trade", 8.6114, 115.0]
["2026-08-31T17:56:52.817846+00:00", "quote", 8.55, 8.63]
["2026-08-31T17:56:52.817975+00:00", "quote", 8.53, 8.63]
["2026-08-31T17:56:52.821333+00:00", "trade", 8.605, 1.0]
["2026-08-31T17:56:52.826785+00:00", "trade", 8.605, 1.0]
["2026-08-31T17:56:52.830692+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:56:52.859569+00:00", "trade", 8.6052, 3.0]
["2026-08-31T17:56:52.882346+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:56:52.897198+00:00", "quote", 8.53, 8.62]
["2026-08-31T17:56:52.930701+00:00", "trade", 8.575, 10.0]
["2026-08-31T17:56:52.938166+00:00", "trade", 8.57, 86.0]
["2026-08-31T17:56:53.060532+00:00", "quote", 8.58, 8.62]
["2026-08-31T17:56:53.125025+00:00", "trade", 8.6, 10.0]
["2026-08-31T17:56:53.172926+00:00", "trade", 8.6, 450.0]
["2026-08-31T17:56:53.200799+00:00", "trade", 8.6191, 10.0]
["2026-08-31T17:56:53.526502+00:00", "trade", 8.6184, 9.0]
["2026-08-31T17:56:53.728016+00:00", "trade", 8.6198, 100.0]
["2026-08-31T17:56:53.744605+00:00", "trade", 8.6, 10.0]
["2026-08-31T17:56:53.858459+00:00", "trade", 8.6104, 10.0]
["2026-08-31T17:56:54.041272+00:00", "trade", 8.61, 15.0]
["2026-08-31T17:56:54.165881+00:00", "trade", 8.6093, 50.0]
["2026-08-31T17:56:54.174214+00:00", "trade", 8.6, 10.0]
["2026-08-31T17:56:54.252720+00:00", "trade", 8.6, 250.0]
["2026-08-31T17:56:54.338562+00:00", "trade", 8.6, 500.0]
["2026-08-31T17:56:54.402513+00:00", "trade", 8.5801, 5.0]
["2026-08-31T17:56:54.646693+00:00", "trade", 8.6, 500.0]
["2026-08-31T17:56:54.763072+00:00", "trade", 8.6, 30.0]
["2026-08-31T17:56:54.788590+00:00", "trade", 8.6, 5.0]
["2026-08-31T17:56:54.788828+00:00", "trade", 8.61, 90.0]
["2026-08-31T17:56:54.878385+00:00", "trade", 8.5801, 300.0]
["2026-08-31T17:56:55.052192+00:00", "trade", 8.6, 10.0]
["2026-08-31T17:56:55.156629+00:00", "quote", 8.6, 8.62]
["2026-08-31T17:56:55.260806+00:00", "trade", 8.61, 10.0]
["2026-08-31T17:56:55.292515+00:00", "quote", 8.6, 8.62]
["2026-08-31T17:56:55.554745+00:00", "trade", 8.61, 25.0]
["2026-08-31T17:56:55.954174+00:00", "trade", 8.6, 10.0]
["2026-08-31T17:56:55.954174+00:00", "quote", 8.6, 8.62]
["2026-08-31T17:56:55.959119+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:56:55.984178+00:00", "trade", 8.605, 100.0]
["2026-08-31T17:56:56.060101+00:00", "trade", 8.6019, 25.0]
["2026-08-31T17:56:56.078651+00:00", "trade", 8.605, 100.0]
["2026-08-31T17:56:56.394937+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:56:56.423561+00:00", "trade", 8.6079, 3.0]
["2026-08-31T17:56:56.461696+00:00", "trade", 8.605, 10.0]
["2026-08-31T17:56:56.609730+00:00", "trade", 8.605, 10.0]
["2026-08-31T17:56:56.609739+00:00", "trade", 8.6, 10.0]
["2026-08-31T17:56:56.609843+00:00", "trade", 8.605, 3.0]
["2026-08-31T17:56:56.657321+00:00", "trade", 8.6, 90.0]
["2026-08-31T17:56:56.665896+00:00", "trade", 8.6099, 7.0]
["2026-08-31T17:56:56.684799+00:00", "trade", 8.6098, 10.0]
["2026-08-31T17:56:56.899007+00:00", "trade", 8.6098, 15.0]
["2026-08-31T17:56:56.927059+00:00", "trade", 8.6014, 400.0]
["2026-08-31T17:56:57.103548+00:00", "trade", 8.6, 300.0]
["2026-08-31T17:56:57.224197+00:00", "trade", 8.6001, 225.0]
["2026-08-31T17:56:57.456442+00:00", "trade", 8.6, 90.0]
["2026-08-31T17:56:57.456445+00:00", "trade", 8.6, 45.0]
["2026-08-31T17:56:57.456445+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:56:57.456445+00:00", "trade", 8.6, 80.0]
["2026-08-31T17:56:57.456445+00:00", "quote", 8.58, 8.61]
["2026-08-31T17:56:57.456452+00:00", "trade", 8.6, 10.0]
["2026-08-31T17:56:57.456456+00:00", "quote", 8.58, 8.61]
["2026-08-31T17:56:57.456483+00:00", "quote", 8.58, 8.61]
["2026-08-31T17:56:57.456500+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:56:57.456518+00:00", "quote", 8.58, 8.61]
["2026-08-31T17:56:57.456616+00:00", "trade", 8.59, 40.0]
["2026-08-31T17:56:57.456617+00:00", "quote", 8.53, 8.61]
["2026-08-31T17:56:57.456627+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:56:57.456694+00:00", "quote", 8.53, 8.61]
["2026-08-31T17:56:57.457316+00:00", "quote", 8.51, 8.61]
["2026-08-31T17:56:57.457325+00:00", "quote", 8.51, 8.61]
["2026-08-31T17:56:57.457470+00:00", "quote", 8.51, 8.61]
["2026-08-31T17:56:57.459883+00:00", "trade", 8.5801, 23.0]
["2026-08-31T17:56:57.460162+00:00", "trade", 8.58, 23.0]
["2026-08-31T17:56:57.460657+00:00", "trade", 8.58, 30.0]
["2026-08-31T17:56:57.460657+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:56:57.460658+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:56:57.460658+00:00", "quote", 8.51, 8.61]
["2026-08-31T17:56:57.460661+00:00", "trade", 8.58, 50.0]
["2026-08-31T17:56:57.460666+00:00", "trade", 8.58, 20.0]
["2026-08-31T17:56:57.460936+00:00", "quote", 8.51, 8.6]
["2026-08-31T17:56:57.461048+00:00", "trade", 8.58, 187.0]
["2026-08-31T17:56:57.461631+00:00", "quote", 8.51, 8.6]
["2026-08-31T17:56:57.462225+00:00", "quote", 8.51, 8.6]
["2026-08-31T17:56:57.503706+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:56:57.504516+00:00", "trade", 8.555, 3.0]
["2026-08-31T17:56:57.504665+00:00", "trade", 8.555, 10.0]
["2026-08-31T17:56:57.504842+00:00", "trade", 8.555, 4.0]
["2026-08-31T17:56:57.506420+00:00", "trade", 8.535, 14.0]
["2026-08-31T17:56:57.509666+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:56:57.518509+00:00", "trade", 8.58, 2.0]
["2026-08-31T17:56:57.523344+00:00", "quote", 8.51, 8.6]
["2026-08-31T17:56:58.211157+00:00", "trade", 8.5999, 5.0]
["2026-08-31T17:56:58.238212+00:00", "trade", 8.555, 100.0]
["2026-08-31T17:56:58.585987+00:00", "trade", 8.5999, 43.0]
["2026-08-31T17:56:58.711210+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:56:58.711212+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:56:58.902762+00:00", "trade", 8.5999, 20.0]
["2026-08-31T17:56:58.904190+00:00", "trade", 8.58, 11.0]
["2026-08-31T17:56:58.913013+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:56:59.003802+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:56:59.433181+00:00", "trade", 8.5885, 1.0]
["2026-08-31T17:56:59.433551+00:00", "trade", 8.5885, 1.0]
["2026-08-31T17:56:59.465969+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:56:59.471858+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:56:59.548205+00:00", "trade", 8.5887, 11.0]
["2026-08-31T17:56:59.574793+00:00", "trade", 8.56, 12.0]
["2026-08-31T17:56:59.742109+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:57:00.255802+00:00", "trade", 8.561, 100.0]
["2026-08-31T17:57:00.256000+00:00", "trade", 8.561, 200.0]
["2026-08-31T17:57:00.258357+00:00", "trade", 8.56, 249.0]
["2026-08-31T17:57:00.258357+00:00", "quote", 8.53, 8.59]
["2026-08-31T17:57:00.258402+00:00", "quote", 8.52, 8.59]
["2026-08-31T17:57:00.258474+00:00", "quote", 8.51, 8.59]
["2026-08-31T17:57:00.260066+00:00", "trade", 8.51, 1451.0]
["2026-08-31T17:57:00.338861+00:00", "trade", 8.55, 1.0]
["2026-08-31T17:57:00.435044+00:00", "trade", 8.518, 65.0]
["2026-08-31T17:57:00.670968+00:00", "trade", 8.55, 15.0]
["2026-08-31T17:57:00.944523+00:00", "trade", 8.53, 25.0]
["2026-08-31T17:57:01.232626+00:00", "quote", 8.5, 8.59]
["2026-08-31T17:57:01.301689+00:00", "trade", 8.5899, 12.0]
["2026-08-31T17:57:01.304401+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:57:01.415327+00:00", "quote", 8.5, 8.59]
["2026-08-31T17:57:01.416692+00:00", "quote", 8.5, 8.58]
["2026-08-31T17:57:01.744972+00:00", "trade", 8.5658, 11.0]
["2026-08-31T17:57:01.883980+00:00", "quote", 8.5, 8.57]
["2026-08-31T17:57:01.885139+00:00", "quote", 8.5, 8.57]
["2026-08-31T17:57:02.075853+00:00", "trade", 8.5617, 25.0]
["2026-08-31T17:57:02.296805+00:00", "trade", 8.5295, 21.0]
["2026-08-31T17:57:02.652135+00:00", "trade", 8.5604, 1.0]
["2026-08-31T17:57:02.713883+00:00", "trade", 8.5301, 10.0]
["2026-08-31T17:57:02.746894+00:00", "trade", 8.5699, 2.0]
["2026-08-31T17:57:02.941393+00:00", "quote", 8.52, 8.57]
["2026-08-31T17:57:02.941444+00:00", "quote", 8.5, 8.57]
["2026-08-31T17:57:02.941471+00:00", "trade", 8.56, 1.0]
["2026-08-31T17:57:02.941532+00:00", "trade", 8.56, 4.0]
["2026-08-31T17:57:02.941586+00:00", "quote", 8.5, 8.57]
["2026-08-31T17:57:02.941620+00:00", "quote", 8.51, 8.57]
["2026-08-31T17:57:03.108358+00:00", "trade", 8.5699, 50.0]
["2026-08-31T17:57:03.157012+00:00", "trade", 8.5586, 1.0]
["2026-08-31T17:57:03.232650+00:00", "trade", 8.5314, 200.0]
["2026-08-31T17:57:03.439247+00:00", "trade", 8.5592, 11.0]
["2026-08-31T17:57:03.502021+00:00", "trade", 8.5523, 3.0]
["2026-08-31T17:57:03.536526+00:00", "quote", 8.51, 8.57]
["2026-08-31T17:57:03.536576+00:00", "trade", 8.56, 20.0]
["2026-08-31T17:57:03.536576+00:00", "quote", 8.5, 8.57]
["2026-08-31T17:57:03.723104+00:00", "trade", 8.5173, 100.0]
["2026-08-31T17:57:03.782937+00:00", "trade", 8.535, 200.0]
["2026-08-31T17:57:03.984303+00:00", "trade", 8.5682, 1.0]
["2026-08-31T17:57:04.192871+00:00", "trade", 8.535, 7.0]
["2026-08-31T17:57:04.223723+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:57:04.239581+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:57:04.239583+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:57:04.239638+00:00", "trade", 8.56, 464.0]
["2026-08-31T17:57:04.239639+00:00", "quote", 8.5, 8.57]
["2026-08-31T17:57:04.239728+00:00", "quote", 8.5, 8.57]
["2026-08-31T17:57:04.477563+00:00", "trade", 8.535, 100.0]
["2026-08-31T17:57:04.512321+00:00", "trade", 8.535, 100.0]
["2026-08-31T17:57:04.513055+00:00", "trade", 8.535, 100.0]
["2026-08-31T17:57:04.513175+00:00", "trade", 8.5017, 100.0]
["2026-08-31T17:57:04.513820+00:00", "trade", 8.5017, 100.0]
["2026-08-31T17:57:04.667309+00:00", "quote", 8.5, 8.56]
["2026-08-31T17:57:05.232318+00:00", "trade", 8.559, 50.0]
["2026-08-31T17:57:05.273096+00:00", "trade", 8.5194, 76.0]
["2026-08-31T17:57:05.279579+00:00", "trade", 8.53, 6.0]
["2026-08-31T17:57:05.402976+00:00", "trade", 8.5599, 232.0]
["2026-08-31T17:57:05.571645+00:00", "trade", 8.53, 22.0]
["2026-08-31T17:57:05.677015+00:00", "trade", 8.5212, 41.0]
["2026-08-31T17:57:05.760280+00:00", "quote", 8.5, 8.56]
["2026-08-31T17:57:05.873251+00:00", "trade", 8.5599, 1.0]
["2026-08-31T17:57:06.399754+00:00", "quote", 8.5, 8.55]
["2026-08-31T17:57:06.535438+00:00", "trade", 8.541, 7.0]
["2026-08-31T17:57:06.784591+00:00", "trade", 8.5432, 1.0]
["2026-08-31T17:57:07.124475+00:00", "trade", 8.5498, 1.0]
["2026-08-31T17:57:07.252998+00:00", "trade", 8.5172, 50.0]
["2026-08-31T17:57:07.490716+00:00", "trade", 8.525, 300.0]
["2026-08-31T17:57:07.527342+00:00", "trade", 8.525, 2.0]
["2026-08-31T17:57:07.928626+00:00", "quote", 8.5, 8.55]
["2026-08-31T17:57:07.928627+00:00", "trade", 8.55, 100.0]
["2026-08-31T17:57:07.928646+00:00", "quote", 8.53, 8.55]
["2026-08-31T17:57:07.928729+00:00", "quote", 8.53, 8.55]
["2026-08-31T17:57:07.929202+00:00", "quote", 8.53, 8.55]
["2026-08-31T17:57:07.929216+00:00", "quote", 8.54, 8.55]
["2026-08-31T17:57:07.929307+00:00", "trade", 8.55, 100.0]
["2026-08-31T17:57:07.929310+00:00", "quote", 8.54, 8.56]
["2026-08-31T17:57:07.930568+00:00", "quote", 8.54, 8.56]
["2026-08-31T17:57:07.931769+00:00", "trade", 8.55, 800.0]
["2026-08-31T17:57:07.933325+00:00", "quote", 8.53, 8.56]
["2026-08-31T17:57:07.935011+00:00", "trade", 8.5375, 100.0]
["2026-08-31T17:57:08.029544+00:00", "quote", 8.53, 8.56]
["2026-08-31T17:57:08.556809+00:00", "trade", 8.545, 5.0]
["2026-08-31T17:57:08.557038+00:00", "trade", 8.545, 5.0]
["2026-08-31T17:57:09.281544+00:00", "trade", 8.545, 159.0]
["2026-08-31T17:57:09.319258+00:00", "trade", 8.5543, 4.0]
["2026-08-31T17:57:09.523413+00:00", "trade", 8.5592, 12.0]
["2026-08-31T17:57:09.738359+00:00", "trade", 8.5595, 327.0]
["2026-08-31T17:57:09.819447+00:00", "trade", 8.56, 1.0]
["2026-08-31T17:57:10.285635+00:00", "trade", 8.55, 10.0]
["2026-08-31T17:57:10.329408+00:00", "trade", 8.545, 76.0]
["2026-08-31T17:57:10.367940+00:00", "trade", 8.545, 97.0]
["2026-08-31T17:57:10.544277+00:00", "trade", 8.5352, 72.0]
["2026-08-31T17:57:10.691568+00:00", "trade", 8.5357, 1.0]
["2026-08-31T17:57:10.750527+00:00", "trade", 8.545, 10.0]
["2026-08-31T17:57:10.972300+00:00", "trade", 8.5353, 8.0]
["2026-08-31T17:57:11.034099+00:00", "trade", 8.545, 25.0]
["2026-08-31T17:57:11.224269+00:00", "trade", 8.5527, 3.0]
["2026-08-31T17:57:11.939969+00:00", "trade", 8.545, 30.0]
["2026-08-31T17:57:12.548240+00:00", "trade", 8.545, 21.0]
["2026-08-31T17:57:12.667456+00:00", "trade", 8.545, 100.0]
["2026-08-31T17:57:12.689724+00:00", "trade", 8.5597, 128.0]
["2026-08-31T17:57:13.047658+00:00", "trade", 8.5528, 5.0]
["2026-08-31T17:57:13.111816+00:00", "trade", 8.545, 58.0]
["2026-08-31T17:57:13.193822+00:00", "quote", 8.53, 8.56]
["2026-08-31T17:57:13.578571+00:00", "trade", 8.545, 2.0]
["2026-08-31T17:57:13.606078+00:00", "trade", 8.55, 23.0]
["2026-08-31T17:57:13.610344+00:00", "trade", 8.5597, 977.0]
["2026-08-31T17:57:13.878624+00:00", "trade", 8.545, 6.0]
["2026-08-31T17:57:14.090213+00:00", "trade", 8.545, 2.0]
["2026-08-31T17:57:14.214564+00:00", "trade", 8.545, 20.0]
["2026-08-31T17:57:14.545122+00:00", "trade", 8.545, 31.0]
["2026-08-31T17:57:14.737895+00:00", "trade", 8.545, 28.0]
["2026-08-31T17:57:14.821418+00:00", "quote", 8.53, 8.55]
["2026-08-31T17:57:14.823010+00:00", "quote", 8.53, 8.55]
["2026-08-31T17:57:14.892033+00:00", "trade", 8.55, 1.0]
["2026-08-31T17:57:14.904778+00:00", "trade", 8.55, 25.0]
["2026-08-31T17:57:15.147525+00:00", "trade", 8.54, 76.0]
["2026-08-31T17:57:15.608547+00:00", "trade", 8.5401, 20.0]
["2026-08-31T17:57:15.682111+00:00", "trade", 8.54, 1.0]
["2026-08-31T17:57:15.862135+00:00", "quote", 8.54, 8.55]
["2026-08-31T17:57:16.652867+00:00", "trade", 8.545, 7.0]
["2026-08-31T17:57:16.895912+00:00", "trade", 8.5482, 55.0]
["2026-08-31T17:57:16.896280+00:00", "trade", 8.5482, 1.0]
["2026-08-31T17:57:16.946111+00:00", "trade", 8.5499, 5.0]
["2026-08-31T17:57:17.239687+00:00", "trade", 8.545, 2.0]
["2026-08-31T17:57:17.272720+00:00", "trade", 8.545, 269.0]
["2026-08-31T17:57:17.273080+00:00", "trade", 8.545, 31.0]
["2026-08-31T17:57:17.311260+00:00", "trade", 8.5482, 49.0]
["2026-08-31T17:57:17.579607+00:00", "trade", 8.55, 102.0]
["2026-08-31T17:57:17.579609+00:00", "trade", 8.55, 31.0]
["2026-08-31T17:57:17.579610+00:00", "quote", 8.54, 8.56]
["2026-08-31T17:57:17.579665+00:00", "trade", 8.55, 69.0]
["2026-08-31T17:57:17.579666+00:00", "quote", 8.54, 8.56]
["2026-08-31T17:57:17.579747+00:00", "trade", 8.55, 11.0]
["2026-08-31T17:57:17.581113+00:00", "quote", 8.54, 8.56]
["2026-08-31T17:57:17.690738+00:00", "trade", 8.5535, 227.0]
["2026-08-31T17:57:17.930555+00:00", "trade", 8.55, 5.0]
["2026-08-31T17:57:17.935755+00:00", "trade", 8.55, 5.0]
["2026-08-31T17:57:18.581744+00:00", "trade", 8.55, 100.0]
["2026-08-31T17:57:18.808136+00:00", "trade", 8.5562, 50.0]
["2026-08-31T17:57:18.896796+00:00", "trade", 8.5559, 1.0]
["2026-08-31T17:57:18.987510+00:00", "trade", 8.56, 60.0]
["2026-08-31T17:57:18.987629+00:00", "trade", 8.56, 10.0]
["2026-08-31T17:57:18.987696+00:00", "trade", 8.56, 110.0]
["2026-08-31T17:57:18.987700+00:00", "trade", 8.56, 111.0]
["2026-08-31T17:57:18.987700+00:00", "trade", 8.56, 79.0]
["2026-08-31T17:57:18.987700+00:00", "trade", 8.56, 250.0]
["2026-08-31T17:57:18.987701+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:57:18.987702+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:57:18.987784+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:57:18.987786+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:57:18.987805+00:00", "quote", 8.54, 8.59]
["2026-08-31T17:57:18.988369+00:00", "quote", 8.54, 8.59]
["2026-08-31T17:57:18.988568+00:00", "quote", 8.55, 8.59]
["2026-08-31T17:57:19.095242+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:57:19.527305+00:00", "trade", 8.57, 2000.0]
["2026-08-31T17:57:19.756000+00:00", "trade", 8.558, 59.0]
["2026-08-31T17:57:19.889297+00:00", "trade", 8.5802, 1.0]
["2026-08-31T17:57:19.939378+00:00", "trade", 8.556, 250.0]
["2026-08-31T17:57:20.161459+00:00", "trade", 8.59, 3.0]
["2026-08-31T17:57:20.543944+00:00", "trade", 8.5501, 12.0]
["2026-08-31T17:57:20.642585+00:00", "trade", 8.5803, 10.0]
["2026-08-31T17:57:20.667178+00:00", "trade", 8.5887, 200.0]
["2026-08-31T17:57:21.130901+00:00", "trade", 8.57, 1000.0]
["2026-08-31T17:57:21.234508+00:00", "trade", 8.5802, 3.0]
["2026-08-31T17:57:21.234872+00:00", "trade", 8.5802, 1.0]
["2026-08-31T17:57:21.799071+00:00", "trade", 8.5805, 50.0]
["2026-08-31T17:57:21.979877+00:00", "trade", 8.5815, 250.0]
["2026-08-31T17:57:21.996645+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:57:22.693624+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:57:22.700749+00:00", "trade", 8.5899, 2.0]
["2026-08-31T17:57:22.721675+00:00", "quote", 8.55, 8.59]
["2026-08-31T17:57:22.792937+00:00", "trade", 8.57, 23.0]
["2026-08-31T17:57:23.379748+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:57:23.379750+00:00", "trade", 8.57, 127.0]
["2026-08-31T17:57:23.446101+00:00", "trade", 8.5805, 30.0]
["2026-08-31T17:57:23.606067+00:00", "trade", 8.5886, 78.0]
["2026-08-31T17:57:23.609731+00:00", "trade", 8.5803, 5.0]
["2026-08-31T17:57:23.831446+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:57:23.835358+00:00", "quote", 8.57, 8.59]
["2026-08-31T17:57:23.835378+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:57:23.835386+00:00", "quote", 8.57, 8.59]
["2026-08-31T17:57:23.835388+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:57:23.835391+00:00", "trade", 8.59, 1000.0]
["2026-08-31T17:57:23.835391+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:57:23.835467+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:57:23.835509+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:57:23.835568+00:00", "trade", 8.6, 22.0]
["2026-08-31T17:57:23.835568+00:00", "trade", 8.6, 2.0]
["2026-08-31T17:57:23.835569+00:00", "trade", 8.6, 149.0]
["2026-08-31T17:57:23.835571+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:57:23.835587+00:00", "trade", 8.6, 5.0]
["2026-08-31T17:57:23.835590+00:00", "trade", 8.59, 97.0]
["2026-08-31T17:57:23.835592+00:00", "trade", 8.6, 3960.0]
["2026-08-31T17:57:23.835598+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:57:23.835606+00:00", "trade", 8.6, 51.0]
["2026-08-31T17:57:23.835636+00:00", "trade", 8.6, 1040.0]
["2026-08-31T17:57:23.835641+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:57:23.835649+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:57:23.835664+00:00", "trade", 8.61, 1160.0]
["2026-08-31T17:57:23.835732+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:57:23.835743+00:00", "trade", 8.61, 5.0]
["2026-08-31T17:57:23.835756+00:00", "trade", 8.6, 2.0]
["2026-08-31T17:57:23.835782+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:57:23.835797+00:00", "trade", 8.61, 1840.0]
["2026-08-31T17:57:23.835817+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:57:23.835824+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:57:23.835839+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:57:23.835846+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:57:23.835907+00:00", "trade", 8.6, 58.0]
["2026-08-31T17:57:23.835908+00:00", "trade", 8.6, 194.0]
["2026-08-31T17:57:23.835908+00:00", "quote", 8.59, 8.61]
["2026-08-31T17:57:23.836052+00:00", "trade", 8.61, 5.0]
["2026-08-31T17:57:23.836055+00:00", "trade", 8.61, 5.0]
["2026-08-31T17:57:23.836057+00:00", "trade", 8.61, 1.0]
["2026-08-31T17:57:23.836057+00:00", "trade", 8.61, 19.0]
["2026-08-31T17:57:23.836060+00:00", "trade", 8.61, 483.0]
["2026-08-31T17:57:23.836060+00:00", "quote", 8.59, 8.63]
["2026-08-31T17:57:23.836062+00:00", "trade", 8.62, 70.0]
["2026-08-31T17:57:23.836062+00:00", "quote", 8.59, 8.63]
["2026-08-31T17:57:23.836064+00:00", "trade", 8.62, 5.0]
["2026-08-31T17:57:23.836064+00:00", "trade", 8.62, 34.0]
["2026-08-31T17:57:23.836074+00:00", "quote", 8.59, 8.63]
["2026-08-31T17:57:23.836222+00:00", "trade", 8.61, 12.0]
["2026-08-31T17:57:23.836479+00:00", "trade", 8.6, 28.0]
["2026-08-31T17:57:23.837866+00:00", "quote", 8.59, 8.63]
["2026-08-31T17:57:23.882592+00:00", "quote", 8.59, 8.63]
["2026-08-31T17:57:23.883133+00:00", "trade", 8.6206, 10.0]
["2026-08-31T17:57:23.916708+00:00", "trade", 8.6203, 2.0]
["2026-08-31T17:57:23.938047+00:00", "quote", 8.59, 8.63]
["2026-08-31T17:57:24.031728+00:00", "trade", 8.61, 5.0]
["2026-08-31T17:57:24.031760+00:00", "trade", 8.61, 5.0]
["2026-08-31T17:57:24.297288+00:00", "trade", 8.61, 75.0]
["2026-08-31T17:57:24.297295+00:00", "trade", 8.61, 375.0]
["2026-08-31T17:57:24.304926+00:00", "trade", 8.61, 300.0]
["2026-08-31T17:57:24.448955+00:00", "trade", 8.61, 30.0]
["2026-08-31T17:57:24.604716+00:00", "trade", 8.61, 1.0]
["2026-08-31T17:57:24.843502+00:00", "trade", 8.5905, 21.0]
["2026-08-31T17:57:25.153181+00:00", "trade", 8.6262, 100.0]
["2026-08-31T17:57:25.199923+00:00", "trade", 8.61, 12.0]
["2026-08-31T17:57:25.257464+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:57:25.336951+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:57:25.455891+00:00", "trade", 8.6222, 75.0]
["2026-08-31T17:57:25.490643+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:57:25.638645+00:00", "trade", 8.615, 1000.0]
["2026-08-31T17:57:25.950883+00:00", "trade", 8.6001, 7.0]
["2026-08-31T17:57:26.005784+00:00", "trade", 8.62, 35.0]
["2026-08-31T17:57:26.006148+00:00", "trade", 8.62, 3.0]
["2026-08-31T17:57:26.006273+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:57:26.007554+00:00", "trade", 8.63, 35.0]
["2026-08-31T17:57:26.007603+00:00", "trade", 8.63, 3.0]
["2026-08-31T17:57:26.008669+00:00", "trade", 8.63, 81.0]
["2026-08-31T17:57:26.008934+00:00", "trade", 8.62, 60.0]
["2026-08-31T17:57:26.009047+00:00", "trade", 8.63, 10.0]
["2026-08-31T17:57:26.009050+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:57:26.009050+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:57:26.009050+00:00", "trade", 8.63, 10.0]
["2026-08-31T17:57:26.009053+00:00", "quote", 8.6, 8.64]
["2026-08-31T17:57:26.009054+00:00", "trade", 8.63, 10.0]
["2026-08-31T17:57:26.009057+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:57:26.013790+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:57:26.013859+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:57:26.014884+00:00", "trade", 8.64, 81.0]
["2026-08-31T17:57:26.014944+00:00", "trade", 8.64, 10.0]
["2026-08-31T17:57:26.014989+00:00", "trade", 8.64, 1.0]
["2026-08-31T17:57:26.015034+00:00", "trade", 8.64, 100.0]
["2026-08-31T17:57:26.015075+00:00", "trade", 8.64, 10.0]
["2026-08-31T17:57:26.015108+00:00", "trade", 8.64, 10.0]
["2026-08-31T17:57:26.015176+00:00", "trade", 8.64, 100.0]
["2026-08-31T17:57:26.103146+00:00", "quote", 8.6, 8.64]
["2026-08-31T17:57:26.103492+00:00", "quote", 8.6, 8.64]
["2026-08-31T17:57:26.152392+00:00", "trade", 8.62, 7.0]
["2026-08-31T17:57:26.190658+00:00", "trade", 8.64, 10.0]
["2026-08-31T17:57:26.209713+00:00", "quote", 8.6, 8.64]
["2026-08-31T17:57:26.258396+00:00", "trade", 8.64, 200.0]
["2026-08-31T17:57:26.258754+00:00", "quote", 8.62, 8.64]
["2026-08-31T17:57:26.258775+00:00", "trade", 8.64, 100.0]
["2026-08-31T17:57:26.258784+00:00", "trade", 8.64, 340.0]
["2026-08-31T17:57:26.258785+00:00", "quote", 8.62, 8.64]
["2026-08-31T17:57:26.258834+00:00", "trade", 8.64, 1.0]
["2026-08-31T17:57:26.258861+00:00", "trade", 8.64, 1660.0]
["2026-08-31T17:57:26.258862+00:00", "quote", 8.62, 8.64]
["2026-08-31T17:57:26.259145+00:00", "trade", 8.64, 34.0]
["2026-08-31T17:57:26.259146+00:00", "trade", 8.64, 211.0]
["2026-08-31T17:57:26.259146+00:00", "trade", 8.64, 100.0]
["2026-08-31T17:57:26.259146+00:00", "quote", 8.62, 8.65]
["2026-08-31T17:57:26.259310+00:00", "quote", 8.62, 8.65]
["2026-08-31T17:57:26.259375+00:00", "quote", 8.61, 8.65]
["2026-08-31T17:57:26.260296+00:00", "quote", 8.61, 8.65]
["2026-08-31T17:57:26.261563+00:00", "trade", 8.65, 200.0]
["2026-08-31T17:57:26.261604+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:57:26.261648+00:00", "trade", 8.65, 340.0]
["2026-08-31T17:57:26.265584+00:00", "trade", 8.65, 47.0]
["2026-08-31T17:57:26.265585+00:00", "quote", 8.61, 8.65]
["2026-08-31T17:57:26.265678+00:00", "trade", 8.65, 3.0]
["2026-08-31T17:57:26.265763+00:00", "quote", 8.61, 8.65]
["2026-08-31T17:57:26.265892+00:00", "quote", 8.61, 8.65]
["2026-08-31T17:57:26.266069+00:00", "trade", 8.65, 50.0]
["2026-08-31T17:57:26.281883+00:00", "trade", 8.65, 600.0]
["2026-08-31T17:57:26.281883+00:00", "quote", 8.61, 8.65]
["2026-08-31T17:57:26.284345+00:00", "trade", 8.63, 80.0]
["2026-08-31T17:57:26.298764+00:00", "quote", 8.61, 8.65]
["2026-08-31T17:57:26.414229+00:00", "trade", 8.6385, 12.0]
["2026-08-31T17:57:26.450931+00:00", "quote", 8.61, 8.65]
["2026-08-31T17:57:26.450933+00:00", "trade", 8.65, 600.0]
["2026-08-31T17:57:26.451024+00:00", "trade", 8.65, 253.0]
["2026-08-31T17:57:26.451024+00:00", "quote", 8.61, 8.65]
["2026-08-31T17:57:26.451705+00:00", "quote", 8.63, 8.65]
["2026-08-31T17:57:26.451787+00:00", "trade", 8.65, 70.0]
["2026-08-31T17:57:26.451789+00:00", "trade", 8.65, 30.0]
["2026-08-31T17:57:26.451789+00:00", "quote", 8.63, 8.66]
["2026-08-31T17:57:26.451797+00:00", "trade", 8.65, 70.0]
["2026-08-31T17:57:26.451798+00:00", "quote", 8.63, 8.66]
["2026-08-31T17:57:26.451815+00:00", "quote", 8.61, 8.66]
["2026-08-31T17:57:26.467426+00:00", "trade", 8.6101, 300.0]
["2026-08-31T17:57:26.658357+00:00", "trade", 8.635, 30.0]
["2026-08-31T17:57:26.663576+00:00", "trade", 8.6507, 5.0]
["2026-08-31T17:57:26.705592+00:00", "trade", 8.64, 10.0]
["2026-08-31T17:57:26.710192+00:00", "trade", 8.65, 7.0]
["2026-08-31T17:57:26.715863+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:57:26.715923+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:57:26.715998+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:57:26.716694+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:57:26.783413+00:00", "trade", 8.625, 500.0]
["2026-08-31T17:57:26.789648+00:00", "trade", 8.64, 100.0]
["2026-08-31T17:57:26.789649+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:57:26.881629+00:00", "quote", 8.62, 8.64]
["2026-08-31T17:57:26.881646+00:00", "trade", 8.64, 140.0]
["2026-08-31T17:57:26.881646+00:00", "quote", 8.62, 8.64]
["2026-08-31T17:57:26.881654+00:00", "trade", 8.64, 100.0]
["2026-08-31T17:57:26.881656+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:57:26.882181+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:57:26.882246+00:00", "quote", 8.61, 8.66]
["2026-08-31T17:57:26.882452+00:00", "quote", 8.61, 8.66]
["2026-08-31T17:57:26.884189+00:00", "quote", 8.64, 8.66]
["2026-08-31T17:57:26.884209+00:00", "trade", 8.66, 100.0]
["2026-08-31T17:57:26.884747+00:00", "quote", 8.64, 8.66]
["2026-08-31T17:57:26.884811+00:00", "quote", 8.63, 8.66]
["2026-08-31T17:57:26.885249+00:00", "trade", 8.66, 30.0]
["2026-08-31T17:57:26.885250+00:00", "trade", 8.66, 200.0]
["2026-08-31T17:57:26.885251+00:00", "quote", 8.63, 8.66]
["2026-08-31T17:57:26.887484+00:00", "quote", 8.63, 8.67]
["2026-08-31T17:57:26.887486+00:00", "trade", 8.66, 87.0]
["2026-08-31T17:57:26.888656+00:00", "quote", 8.63, 8.67]
["2026-08-31T17:57:26.898983+00:00", "quote", 8.62, 8.67]
["2026-08-31T17:57:26.906367+00:00", "trade", 8.67, 600.0]
["2026-08-31T17:57:26.996741+00:00", "trade", 8.64, 100.0]
["2026-08-31T17:57:26.996745+00:00", "trade", 8.63, 69.0]
["2026-08-31T17:57:26.996745+00:00", "trade", 8.63, 8.0]
["2026-08-31T17:57:26.996745+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:57:26.996745+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:57:26.996777+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:57:26.996850+00:00", "quote", 8.61, 8.63]
["2026-08-31T17:57:26.996930+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:57:27.059580+00:00", "trade", 8.6232, 25.0]
["2026-08-31T17:57:27.091820+00:00", "trade", 8.6293, 89.0]
["2026-08-31T17:57:27.110288+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:57:27.124392+00:00", "trade", 8.615, 25.0]
["2026-08-31T17:57:27.231257+00:00", "trade", 8.615, 7.0]
["2026-08-31T17:57:27.315604+00:00", "trade", 8.63, 500.0]
["2026-08-31T17:57:27.316717+00:00", "trade", 8.6299, 500.0]
["2026-08-31T17:57:27.317157+00:00", "quote", 8.61, 8.63]
["2026-08-31T17:57:27.317167+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:57:27.317177+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:57:27.317240+00:00", "quote", 8.61, 8.63]
["2026-08-31T17:57:27.317520+00:00", "trade", 8.63, 113.0]
["2026-08-31T17:57:27.317521+00:00", "trade", 8.63, 8.0]
["2026-08-31T17:57:27.317521+00:00", "quote", 8.61, 8.66]
["2026-08-31T17:57:27.317713+00:00", "quote", 8.61, 8.66]
["2026-08-31T17:57:27.318182+00:00", "trade", 8.6299, 100.0]
["2026-08-31T17:57:27.318545+00:00", "trade", 8.6299, 1.0]
["2026-08-31T17:57:27.318909+00:00", "trade", 8.6299, 113.0]
["2026-08-31T17:57:27.319268+00:00", "trade", 8.6299, 8.0]
["2026-08-31T17:57:27.325586+00:00", "quote", 8.61, 8.66]
["2026-08-31T17:57:27.329235+00:00", "quote", 8.61, 8.66]
["2026-08-31T17:57:27.329332+00:00", "trade", 8.66, 100.0]
["2026-08-31T17:57:27.329460+00:00", "trade", 8.66, 200.0]
["2026-08-31T17:57:27.329795+00:00", "trade", 8.66, 600.0]
["2026-08-31T17:57:27.332376+00:00", "quote", 8.61, 8.66]
["2026-08-31T17:57:27.332393+00:00", "quote", 8.63, 8.66]
["2026-08-31T17:57:27.332414+00:00", "trade", 8.66, 100.0]
["2026-08-31T17:57:27.332415+00:00", "quote", 8.63, 8.67]
["2026-08-31T17:57:27.332950+00:00", "quote", 8.63, 8.67]
["2026-08-31T17:57:27.333021+00:00", "quote", 8.61, 8.67]
["2026-08-31T17:57:27.334813+00:00", "trade", 8.67, 6933.0]
["2026-08-31T17:57:27.335179+00:00", "trade", 8.665499, 1.0]
["2026-08-31T17:57:27.343206+00:00", "quote", 8.61, 8.67]
["2026-08-31T17:57:27.349383+00:00", "quote", 8.61, 8.67]
["2026-08-31T17:57:27.505265+00:00", "trade", 8.64, 700.0]
["2026-08-31T17:57:27.594134+00:00", "trade", 8.64, 10.0]
["2026-08-31T17:57:27.629488+00:00", "trade", 8.6569, 1.0]
["2026-08-31T17:57:27.636649+00:00", "quote", 8.62, 8.67]
["2026-08-31T17:57:27.636684+00:00", "trade", 8.67, 25.0]
["2026-08-31T17:57:27.636806+00:00", "quote", 8.62, 8.67]
["2026-08-31T17:57:27.636826+00:00", "quote", 8.62, 8.67]
["2026-08-31T17:57:27.646804+00:00", "quote", 8.62, 8.67]
["2026-08-31T17:57:27.656312+00:00", "trade", 8.6529, 50.0]
["2026-08-31T17:57:27.673594+00:00", "trade", 8.66, 40.0]
["2026-08-31T17:57:27.673655+00:00", "quote", 8.63, 8.67]
["2026-08-31T17:57:27.679065+00:00", "trade", 8.67, 54.0]
["2026-08-31T17:57:27.685434+00:00", "trade", 8.67, 5.0]
["2026-08-31T17:57:27.685435+00:00", "trade", 8.67, 1.0]
["2026-08-31T17:57:27.685435+00:00", "trade", 8.67, 69.0]
["2026-08-31T17:57:27.685435+00:00", "quote", 8.63, 8.67]
["2026-08-31T17:57:27.695709+00:00", "trade", 8.6375, 65.0]
["2026-08-31T17:57:27.890725+00:00", "trade", 8.6401, 30.0]
["2026-08-31T17:57:27.904775+00:00", "trade", 8.67, 12.0]
["2026-08-31T17:57:27.923460+00:00", "trade", 8.6301, 187.0]
["2026-08-31T17:57:27.947038+00:00", "trade", 8.646891, 100.0]
["2026-08-31T17:57:28.144324+00:00", "trade", 8.6699, 70.0]
["2026-08-31T17:57:28.199596+00:00", "trade", 8.663, 50.0]
["2026-08-31T17:57:28.251517+00:00", "trade", 8.66, 50.0]
["2026-08-31T17:57:28.252954+00:00", "trade", 8.6694, 50.0]
["2026-08-31T17:57:28.269172+00:00", "trade", 8.64, 40.0]
["2026-08-31T17:57:28.274645+00:00", "trade", 8.65, 6.0]
["2026-08-31T17:57:28.323469+00:00", "trade", 8.6607, 23.0]
["2026-08-31T17:57:28.355661+00:00", "trade", 8.67, 100.0]
["2026-08-31T17:57:28.356535+00:00", "trade", 8.6699, 100.0]
["2026-08-31T17:57:28.391798+00:00", "trade", 8.67, 200.0]
["2026-08-31T17:57:28.418012+00:00", "trade", 8.65, 3.0]
["2026-08-31T17:57:28.445544+00:00", "trade", 8.67, 50.0]
["2026-08-31T17:57:28.446096+00:00", "trade", 8.6699, 50.0]
["2026-08-31T17:57:28.546671+00:00", "trade", 8.6507, 5000.0]
["2026-08-31T17:57:28.716579+00:00", "trade", 8.65, 5.0]
["2026-08-31T17:57:28.872732+00:00", "trade", 8.6692, 24.0]
["2026-08-31T17:57:28.947454+00:00", "trade", 8.65, 5.0]
["2026-08-31T17:57:28.976767+00:00", "trade", 8.65, 130.0]
["2026-08-31T17:57:29.107238+00:00", "trade", 8.6604, 10.0]
["2026-08-31T17:57:29.115013+00:00", "trade", 8.64, 1211.0]
["2026-08-31T17:57:29.256311+00:00", "trade", 8.65, 200.0]
["2026-08-31T17:57:29.484111+00:00", "quote", 8.64, 8.67]
["2026-08-31T17:57:29.484177+00:00", "quote", 8.65, 8.67]
["2026-08-31T17:57:29.548699+00:00", "quote", 8.66, 8.67]
["2026-08-31T17:57:29.562336+00:00", "trade", 8.665, 4.0]
["2026-08-31T17:57:29.671709+00:00", "quote", 8.66, 8.67]
["2026-08-31T17:57:29.684450+00:00", "trade", 8.665, 500.0]
["2026-08-31T17:57:29.708180+00:00", "trade", 8.665, 200.0]
["2026-08-31T17:57:29.716063+00:00", "trade", 8.665, 300.0]
["2026-08-31T17:57:29.734373+00:00", "trade", 8.665, 200.0]
["2026-08-31T17:57:29.764823+00:00", "trade", 8.6601, 250.0]
["2026-08-31T17:57:29.831748+00:00", "trade", 8.665, 93.0]
["2026-08-31T17:57:29.910469+00:00", "trade", 8.665, 5.0]
["2026-08-31T17:57:29.938251+00:00", "quote", 8.66, 8.67]
["2026-08-31T17:57:29.956079+00:00", "trade", 8.665, 500.0]
["2026-08-31T17:57:30.062391+00:00", "trade", 8.665, 60.0]
["2026-08-31T17:57:30.185137+00:00", "trade", 8.665, 1000.0]
["2026-08-31T17:57:30.185180+00:00", "trade", 8.665, 75.0]
["2026-08-31T17:57:30.201909+00:00", "trade", 8.665, 10.0]
["2026-08-31T17:57:30.222390+00:00", "trade", 8.665, 1.0]
["2026-08-31T17:57:30.313264+00:00", "trade", 8.67, 5.0]
["2026-08-31T17:57:30.313491+00:00", "trade", 8.6695, 25.0]
["2026-08-31T17:57:30.313654+00:00", "trade", 8.67, 20.0]
["2026-08-31T17:57:30.325324+00:00", "trade", 8.67, 5.0]
["2026-08-31T17:57:30.325326+00:00", "trade", 8.67, 34.0]
["2026-08-31T17:57:30.548933+00:00", "trade", 8.67, 10.0]
["2026-08-31T17:57:30.568354+00:00", "trade", 8.668, 22.0]
["2026-08-31T17:57:30.602597+00:00", "trade", 8.6603, 130.0]
["2026-08-31T17:57:30.673767+00:00", "trade", 8.67, 11.0]
["2026-08-31T17:57:30.972269+00:00", "trade", 8.67, 161.0]
["2026-08-31T17:57:30.972271+00:00", "trade", 8.67, 101.0]
["2026-08-31T17:57:30.972271+00:00", "trade", 8.67, 38.0]
["2026-08-31T17:57:30.972271+00:00", "quote", 8.66, 8.68]
["2026-08-31T17:57:30.975336+00:00", "trade", 8.67, 700.0]
["2026-08-31T17:57:30.984811+00:00", "trade", 8.67, 50.0]
["2026-08-31T17:57:31.078414+00:00", "trade", 8.67, 1.0]
["2026-08-31T17:57:31.084145+00:00", "trade", 8.6799, 50.0]
["2026-08-31T17:57:31.085207+00:00", "trade", 8.6601, 25.0]
["2026-08-31T17:57:31.157469+00:00", "trade", 8.6605, 200.0]
["2026-08-31T17:57:31.179334+00:00", "trade", 8.67, 5.0]
["2026-08-31T17:57:31.240928+00:00", "trade", 8.67, 1.0]
["2026-08-31T17:57:31.242520+00:00", "trade", 8.67, 400.0]
["2026-08-31T17:57:31.307408+00:00", "trade", 8.6639, 50.0]
["2026-08-31T17:57:31.364235+00:00", "trade", 8.6615, 7.0]
["2026-08-31T17:57:31.371601+00:00", "trade", 8.67, 12.0]
["2026-08-31T17:57:31.574935+00:00", "trade", 8.66, 200.0]
["2026-08-31T17:57:31.574935+00:00", "quote", 8.66, 8.68]
["2026-08-31T17:57:31.575227+00:00", "trade", 8.66, 104.0]
["2026-08-31T17:57:31.575232+00:00", "trade", 8.66, 63.0]
["2026-08-31T17:57:31.575233+00:00", "trade", 8.66, 187.0]
["2026-08-31T17:57:31.575233+00:00", "quote", 8.66, 8.68]
["2026-08-31T17:57:31.575306+00:00", "trade", 8.66, 291.0]
["2026-08-31T17:57:31.575307+00:00", "trade", 8.66, 67.0]
["2026-08-31T17:57:31.575307+00:00", "trade", 8.66, 193.0]
["2026-08-31T17:57:31.575309+00:00", "trade", 8.66, 9.0]
["2026-08-31T17:57:31.575309+00:00", "quote", 8.63, 8.68]
["2026-08-31T17:57:31.575312+00:00", "trade", 8.66, 4.0]
["2026-08-31T17:57:31.576810+00:00", "trade", 8.65, 40.0]
["2026-08-31T17:57:31.576811+00:00", "trade", 8.64, 10.0]
["2026-08-31T17:57:31.576811+00:00", "quote", 8.63, 8.68]
["2026-08-31T17:57:31.576876+00:00", "quote", 8.63, 8.67]
["2026-08-31T17:57:31.577031+00:00", "trade", 8.65, 80.0]
["2026-08-31T17:57:31.577970+00:00", "trade", 8.63, 53.0]
["2026-08-31T17:57:31.577970+00:00", "trade", 8.63, 8.0]
["2026-08-31T17:57:31.577971+00:00", "trade", 8.63, 39.0]
["2026-08-31T17:57:31.577973+00:00", "quote", 8.61, 8.67]
["2026-08-31T17:57:31.578046+00:00", "trade", 8.61, 25.0]
["2026-08-31T17:57:31.578047+00:00", "quote", 8.61, 8.67]
["2026-08-31T17:57:31.578342+00:00", "trade", 8.63, 11.0]
["2026-08-31T17:57:31.578346+00:00", "trade", 8.63, 10.0]
["2026-08-31T17:57:31.578346+00:00", "trade", 8.63, 20.0]
["2026-08-31T17:57:31.578346+00:00", "trade", 8.63, 9.0]
["2026-08-31T17:57:31.578793+00:00", "trade", 8.61, 75.0]
["2026-08-31T17:57:31.579136+00:00", "quote", 8.61, 8.66]
["2026-08-31T17:57:31.580237+00:00", "quote", 8.61, 8.66]
["2026-08-31T17:57:31.580818+00:00", "quote", 8.61, 8.66]
["2026-08-31T17:57:31.580916+00:00", "quote", 8.61, 8.66]
["2026-08-31T17:57:31.581681+00:00", "trade", 8.635, 50.0]
["2026-08-31T17:57:31.584287+00:00", "trade", 8.61, 250.0]
["2026-08-31T17:57:31.586681+00:00", "trade", 8.61, 250.0]
["2026-08-31T17:57:31.587742+00:00", "trade", 8.61, 125.0]
["2026-08-31T17:57:31.587749+00:00", "trade", 8.61, 125.0]
["2026-08-31T17:57:31.604300+00:00", "trade", 8.635, 1.0]
["2026-08-31T17:57:31.638968+00:00", "trade", 8.635, 200.0]
["2026-08-31T17:57:31.670231+00:00", "quote", 8.61, 8.66]
["2026-08-31T17:57:31.804330+00:00", "trade", 8.6599, 1.0]
["2026-08-31T17:57:31.993517+00:00", "trade", 8.6573, 200.0]
["2026-08-31T17:57:31.996758+00:00", "trade", 8.635, 25.0]
["2026-08-31T17:57:32.068634+00:00", "trade", 8.6528, 21.0]
["2026-08-31T17:57:32.078627+00:00", "trade", 8.6495, 5.0]
["2026-08-31T17:57:32.346678+00:00", "trade", 8.6302, 35.0]
["2026-08-31T17:57:32.604631+00:00", "trade", 8.6599, 20.0]
["2026-08-31T17:57:32.629082+00:00", "trade", 8.659, 100.0]
["2026-08-31T17:57:32.801650+00:00", "quote", 8.61, 8.66]
["2026-08-31T17:57:32.815843+00:00", "trade", 8.6494, 4.0]
["2026-08-31T17:57:32.979278+00:00", "trade", 8.6211, 10.0]
["2026-08-31T17:57:32.979481+00:00", "trade", 8.635, 20.0]
["2026-08-31T17:57:33.045213+00:00", "trade", 8.6207, 51.0]
["2026-08-31T17:57:33.111262+00:00", "trade", 8.66, 32.0]
["2026-08-31T17:57:33.111400+00:00", "trade", 8.635, 32.0]
["2026-08-31T17:57:33.428335+00:00", "quote", 8.61, 8.66]
["2026-08-31T17:57:33.490313+00:00", "quote", 8.61, 8.63]
["2026-08-31T17:57:33.490318+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:57:33.490320+00:00", "trade", 8.61, 5.0]
["2026-08-31T17:57:33.490321+00:00", "trade", 8.61, 35.0]
["2026-08-31T17:57:33.490324+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:57:33.490328+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:57:33.490333+00:00", "quote", 8.61, 8.63]
["2026-08-31T17:57:33.490335+00:00", "trade", 8.61, 626.0]
["2026-08-31T17:57:33.490340+00:00", "quote", 8.61, 8.63]
["2026-08-31T17:57:33.490364+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:57:33.490376+00:00", "trade", 8.61, 215.0]
["2026-08-31T17:57:33.497654+00:00", "trade", 8.615, 500.0]
["2026-08-31T17:57:33.540757+00:00", "trade", 8.62, 300.0]
["2026-08-31T17:57:33.540759+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:57:33.546680+00:00", "trade", 8.6199, 1.0]
["2026-08-31T17:57:33.659598+00:00", "trade", 8.6185, 16.0]
["2026-08-31T17:57:34.095843+00:00", "trade", 8.6186, 67.0]
["2026-08-31T17:57:34.120825+00:00", "trade", 8.615, 30.0]
["2026-08-31T17:57:34.195135+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:57:34.195309+00:00", "trade", 8.6179, 2.0]
["2026-08-31T17:57:34.324577+00:00", "trade", 8.615, 1000.0]
["2026-08-31T17:57:34.405285+00:00", "trade", 8.6186, 1.0]
["2026-08-31T17:57:34.420282+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:57:34.534164+00:00", "trade", 8.6198, 4.0]
["2026-08-31T17:57:34.595881+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:57:34.603643+00:00", "trade", 8.615, 7.0]
["2026-08-31T17:57:34.843248+00:00", "trade", 8.6199, 14.0]
["2026-08-31T17:57:34.847191+00:00", "trade", 8.6197, 238.0]
["2026-08-31T17:57:34.901207+00:00", "trade", 8.615, 12.0]
["2026-08-31T17:57:35.018695+00:00", "trade", 8.615, 100.0]
["2026-08-31T17:57:35.068325+00:00", "trade", 8.6199, 400.0]
["2026-08-31T17:57:35.069615+00:00", "trade", 8.615, 180.0]
["2026-08-31T17:57:35.189043+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:57:35.327585+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:57:35.327586+00:00", "quote", 8.61, 8.66]
["2026-08-31T17:57:35.327611+00:00", "quote", 8.61, 8.66]
["2026-08-31T17:57:35.327636+00:00", "trade", 8.63, 12.0]
["2026-08-31T17:57:35.329293+00:00", "trade", 8.635, 870.0]
["2026-08-31T17:57:35.343147+00:00", "quote", 8.61, 8.66]
["2026-08-31T17:57:35.415571+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:57:35.505513+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:57:35.540921+00:00", "trade", 8.63, 11.0]
["2026-08-31T17:57:35.596920+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:57:35.645900+00:00", "trade", 8.63, 22.0]
["2026-08-31T17:57:35.816037+00:00", "trade", 8.6201, 100.0]
["2026-08-31T17:57:35.936283+00:00", "trade", 8.64, 29.0]
["2026-08-31T17:57:36.108516+00:00", "trade", 8.6209, 4.0]
["2026-08-31T17:57:36.442628+00:00", "trade", 8.6291, 100.0]
["2026-08-31T17:57:36.490847+00:00", "trade", 8.63, 13.0]
["2026-08-31T17:57:36.533178+00:00", "trade", 8.6599, 1.0]
["2026-08-31T17:57:36.631898+00:00", "trade", 8.63, 8.0]
["2026-08-31T17:57:36.632258+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:57:36.706349+00:00", "trade", 8.63, 2.0]
["2026-08-31T17:57:36.706350+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:57:36.708606+00:00", "trade", 8.65, 1154.0]
["2026-08-31T17:57:36.728567+00:00", "trade", 8.63, 10.0]
["2026-08-31T17:57:36.784680+00:00", "trade", 8.6599, 27.0]
["2026-08-31T17:57:36.860871+00:00", "trade", 8.6599, 300.0]
["2026-08-31T17:57:36.897407+00:00", "trade", 8.63, 7.0]
["2026-08-31T17:57:37.079348+00:00", "trade", 8.6201, 5.0]
["2026-08-31T17:57:37.115367+00:00", "trade", 8.6207, 1000.0]
["2026-08-31T17:57:37.358842+00:00", "trade", 8.64, 12.0]
["2026-08-31T17:57:37.405678+00:00", "trade", 8.63, 10.0]
["2026-08-31T17:57:37.405679+00:00", "trade", 8.63, 10.0]
["2026-08-31T17:57:37.442509+00:00", "trade", 8.6491, 29.0]
["2026-08-31T17:57:37.641743+00:00", "quote", 8.62, 8.66]
["2026-08-31T17:57:37.816891+00:00", "trade", 8.64, 57.0]
["2026-08-31T17:57:38.140026+00:00", "quote", 8.62, 8.65]
["2026-08-31T17:57:38.141648+00:00", "quote", 8.62, 8.65]
["2026-08-31T17:57:38.236242+00:00", "trade", 8.635, 100.0]
["2026-08-31T17:57:38.245768+00:00", "trade", 8.63, 30.0]
["2026-08-31T17:57:38.245769+00:00", "trade", 8.63, 2.0]
["2026-08-31T17:57:38.283127+00:00", "trade", 8.635, 10.0]
["2026-08-31T17:57:38.312287+00:00", "quote", 8.63, 8.65]
["2026-08-31T17:57:38.334427+00:00", "trade", 8.64, 30.0]
["2026-08-31T17:57:38.451528+00:00", "trade", 8.6472, 16.0]
["2026-08-31T17:57:38.605232+00:00", "trade", 8.64, 500.0]
["2026-08-31T17:57:38.612616+00:00", "trade", 8.6462, 20.0]
["2026-08-31T17:57:38.612983+00:00", "trade", 8.6462, 1.0]
["2026-08-31T17:57:38.626116+00:00", "trade", 8.64, 50.0]
["2026-08-31T17:57:38.870160+00:00", "trade", 8.6341, 1.0]
["2026-08-31T17:57:38.870526+00:00", "trade", 8.6341, 1.0]
["2026-08-31T17:57:39.556224+00:00", "trade", 8.634, 30.0]
["2026-08-31T17:57:39.704644+00:00", "trade", 8.6474, 70.0]
["2026-08-31T17:57:39.755991+00:00", "trade", 8.64, 3.0]
["2026-08-31T17:57:40.391694+00:00", "trade", 8.6306, 1000.0]
["2026-08-31T17:57:40.412773+00:00", "trade", 8.64, 5000.0]
["2026-08-31T17:57:40.414533+00:00", "trade", 8.646, 10.0]
["2026-08-31T17:57:40.553018+00:00", "trade", 8.64, 10.0]
["2026-08-31T17:57:40.605686+00:00", "trade", 8.6496, 93.0]
["2026-08-31T17:57:40.653015+00:00", "trade", 8.63, 1000.0]
["2026-08-31T17:57:40.653018+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:57:40.653018+00:00", "trade", 8.63, 4.0]
["2026-08-31T17:57:40.653018+00:00", "trade", 8.63, 20.0]
["2026-08-31T17:57:40.653018+00:00", "quote", 8.62, 8.65]
["2026-08-31T17:57:40.653028+00:00", "trade", 8.63, 20.0]
["2026-08-31T17:57:40.653085+00:00", "trade", 8.62, 572.0]
["2026-08-31T17:57:40.653085+00:00", "quote", 8.62, 8.65]
["2026-08-31T17:57:40.653109+00:00", "trade", 8.62, 20.0]
["2026-08-31T17:57:40.653139+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:57:40.653148+00:00", "trade", 8.62, 428.0]
["2026-08-31T17:57:40.653149+00:00", "trade", 8.62, 51.0]
["2026-08-31T17:57:40.653149+00:00", "quote", 8.61, 8.63]
["2026-08-31T17:57:40.653154+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:57:40.653512+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:57:40.654039+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:57:40.654270+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:57:40.654605+00:00", "quote", 8.61, 8.64]
["2026-08-31T17:57:40.669995+00:00", "quote", 8.61, 8.63]
["2026-08-31T17:57:40.670749+00:00", "quote", 8.61, 8.63]
["2026-08-31T17:57:40.673892+00:00", "quote", 8.61, 8.63]
["2026-08-31T17:57:41.013549+00:00", "trade", 8.62, 20.0]
["2026-08-31T17:57:41.014016+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:57:41.040995+00:00", "trade", 8.6197, 10.0]
["2026-08-31T17:57:41.093549+00:00", "trade", 8.6185, 2.0]
["2026-08-31T17:57:41.309241+00:00", "trade", 8.6198, 6.0]
["2026-08-31T17:57:41.353202+00:00", "trade", 8.612, 25.0]
["2026-08-31T17:57:41.561401+00:00", "trade", 8.6199, 200.0]
["2026-08-31T17:57:41.756209+00:00", "trade", 8.615, 900.0]
["2026-08-31T17:57:41.827046+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:57:41.827047+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:57:41.827048+00:00", "trade", 8.61, 9.0]
["2026-08-31T17:57:41.827147+00:00", "trade", 8.61, 12.0]
["2026-08-31T17:57:41.827149+00:00", "trade", 8.61, 33.0]
["2026-08-31T17:57:41.827153+00:00", "trade", 8.61, 774.0]
["2026-08-31T17:57:41.827155+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:57:41.827208+00:00", "trade", 8.61, 217.0]
["2026-08-31T17:57:41.827208+00:00", "trade", 8.61, 59.0]
["2026-08-31T17:57:41.827208+00:00", "quote", 8.6, 8.62]
["2026-08-31T17:57:41.827217+00:00", "quote", 8.6, 8.62]
["2026-08-31T17:57:41.827269+00:00", "quote", 8.6, 8.62]
["2026-08-31T17:57:41.827622+00:00", "quote", 8.6, 8.62]
["2026-08-31T17:57:41.827741+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:57:41.827876+00:00", "trade", 8.61, 16.0]
["2026-08-31T17:57:41.828175+00:00", "quote", 8.6, 8.62]
["2026-08-31T17:57:41.828966+00:00", "quote", 8.6, 8.63]
["2026-08-31T17:57:42.242058+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:57:42.307152+00:00", "trade", 8.6292, 100.0]
["2026-08-31T17:57:42.604551+00:00", "trade", 8.63, 7.0]
["2026-08-31T17:57:42.725886+00:00", "trade", 8.61, 500.0]
["2026-08-31T17:57:42.800854+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:57:42.829805+00:00", "trade", 8.6084, 5.0]
["2026-08-31T17:57:43.217316+00:00", "trade", 8.6029, 100.0]
["2026-08-31T17:57:43.284471+00:00", "trade", 8.6099, 1000.0]
["2026-08-31T17:57:43.556433+00:00", "trade", 8.6001, 100.0]
["2026-08-31T17:57:43.631939+00:00", "trade", 8.6086, 94.0]
["2026-08-31T17:57:43.840821+00:00", "trade", 8.6097, 7.0]
["2026-08-31T17:57:43.879775+00:00", "trade", 8.605, 1.0]
["2026-08-31T17:57:43.952593+00:00", "trade", 8.61, 10.0]
["2026-08-31T17:57:44.021866+00:00", "trade", 8.605, 10.0]
["2026-08-31T17:57:44.119563+00:00", "trade", 8.6, 50.0]
["2026-08-31T17:57:44.248652+00:00", "trade", 8.6044, 100.0]
["2026-08-31T17:57:44.255206+00:00", "trade", 8.6085, 13.0]
["2026-08-31T17:57:44.277205+00:00", "trade", 8.6097, 2.0]
["2026-08-31T17:57:44.278012+00:00", "trade", 8.605, 300.0]
["2026-08-31T17:57:44.350374+00:00", "trade", 8.6099, 6.0]
["2026-08-31T17:57:44.393063+00:00", "trade", 8.6, 20.0]
["2026-08-31T17:57:44.393067+00:00", "trade", 8.6, 20.0]
["2026-08-31T17:57:44.393074+00:00", "trade", 8.6, 75.0]
["2026-08-31T17:57:44.393411+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:57:44.393423+00:00", "trade", 8.6, 50.0]
["2026-08-31T17:57:44.393424+00:00", "trade", 8.6, 2.0]
["2026-08-31T17:57:44.393424+00:00", "trade", 8.6, 5.0]
["2026-08-31T17:57:44.393425+00:00", "quote", 8.59, 8.61]
["2026-08-31T17:57:44.393426+00:00", "trade", 8.6, 79.0]
["2026-08-31T17:57:44.393433+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:57:44.393434+00:00", "quote", 8.57, 8.61]
["2026-08-31T17:57:44.393456+00:00", "quote", 8.56, 8.61]
["2026-08-31T17:57:44.393482+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:57:44.394008+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:57:44.394016+00:00", "quote", 8.56, 8.61]
["2026-08-31T17:57:44.396635+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:57:44.397724+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:57:44.400215+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:57:44.400591+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:57:44.405956+00:00", "trade", 8.56, 4.0]
["2026-08-31T17:57:44.406418+00:00", "trade", 8.56, 50.0]
["2026-08-31T17:57:44.438475+00:00", "trade", 8.5924, 5.0]
["2026-08-31T17:57:44.488178+00:00", "trade", 8.58, 3.0]
["2026-08-31T17:57:44.561856+00:00", "trade", 8.5999, 5.0]
["2026-08-31T17:57:44.715205+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:57:44.741236+00:00", "trade", 8.58, 700.0]
["2026-08-31T17:57:44.776077+00:00", "trade", 8.58, 20.0]
["2026-08-31T17:57:44.968754+00:00", "trade", 8.5903, 10.0]
["2026-08-31T17:57:44.974448+00:00", "trade", 8.5926, 26.0]
["2026-08-31T17:57:45.066418+00:00", "trade", 8.5999, 51.0]
["2026-08-31T17:57:45.076934+00:00", "trade", 8.58, 50.0]
["2026-08-31T17:57:45.210207+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:57:45.453715+00:00", "trade", 8.5903, 10.0]
["2026-08-31T17:57:45.465948+00:00", "trade", 8.5999, 23.0]
["2026-08-31T17:57:45.514100+00:00", "trade", 8.59, 4.0]
["2026-08-31T17:57:45.575016+00:00", "trade", 8.58, 50.0]
["2026-08-31T17:57:45.591678+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:57:45.757768+00:00", "trade", 8.58, 50.0]
["2026-08-31T17:57:45.985360+00:00", "trade", 8.58, 150.0]
["2026-08-31T17:57:45.990339+00:00", "trade", 8.5902, 3.0]
["2026-08-31T17:57:45.992046+00:00", "trade", 8.58, 115.0]
["2026-08-31T17:57:46.208457+00:00", "trade", 8.59, 10.0]
["2026-08-31T17:57:46.258873+00:00", "trade", 8.5983, 2.0]
["2026-08-31T17:57:46.360681+00:00", "trade", 8.5601, 100.0]
["2026-08-31T17:57:46.377537+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:57:46.384583+00:00", "trade", 8.58, 14.0]
["2026-08-31T17:57:46.384583+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:57:46.384584+00:00", "trade", 8.58, 50.0]
["2026-08-31T17:57:46.384591+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:57:46.384592+00:00", "trade", 8.58, 4.0]
["2026-08-31T17:57:46.384592+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:57:46.384593+00:00", "trade", 8.56, 228.0]
["2026-08-31T17:57:46.384594+00:00", "trade", 8.56, 14.0]
["2026-08-31T17:57:46.384632+00:00", "trade", 8.57, 6.0]
["2026-08-31T17:57:46.384904+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:57:46.384987+00:00", "trade", 8.56, 2.0]
["2026-08-31T17:57:46.384987+00:00", "trade", 8.56, 32.0]
["2026-08-31T17:57:46.388963+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:57:46.396072+00:00", "trade", 8.57, 835.0]
["2026-08-31T17:57:46.506834+00:00", "trade", 8.59, 4.0]
["2026-08-31T17:57:46.646751+00:00", "trade", 8.5999, 12.0]
["2026-08-31T17:57:46.896234+00:00", "trade", 8.5921, 50.0]
["2026-08-31T17:57:47.051218+00:00", "trade", 8.589, 10.0]
["2026-08-31T17:57:47.104787+00:00", "trade", 8.55, 100.0]
["2026-08-31T17:57:47.105139+00:00", "trade", 8.58, 4.0]
["2026-08-31T17:57:47.110082+00:00", "trade", 8.56, 5.0]
["2026-08-31T17:57:47.139330+00:00", "trade", 8.59, 21.0]
["2026-08-31T17:57:47.267334+00:00", "quote", 8.56, 8.6]
["2026-08-31T17:57:47.267355+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:57:47.267426+00:00", "trade", 8.59, 6.0]
["2026-08-31T17:57:47.267428+00:00", "trade", 8.59, 94.0]
["2026-08-31T17:57:47.346758+00:00", "trade", 8.5996, 100.0]
["2026-08-31T17:57:47.363543+00:00", "trade", 8.57, 91.0]
["2026-08-31T17:57:47.472238+00:00", "trade", 8.6, 135.0]
["2026-08-31T17:57:47.766872+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:57:47.766873+00:00", "trade", 8.59, 12.0]
["2026-08-31T17:57:47.807711+00:00", "trade", 8.585, 5.0]
["2026-08-31T17:57:47.939441+00:00", "trade", 8.585, 1000.0]
["2026-08-31T17:57:47.981551+00:00", "trade", 8.5734, 59.0]
["2026-08-31T17:57:48.086299+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:57:48.120169+00:00", "trade", 8.57, 6.0]
["2026-08-31T17:57:48.120170+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:57:48.277391+00:00", "trade", 8.575, 50.0]
["2026-08-31T17:57:48.290650+00:00", "trade", 8.575, 50.0]
["2026-08-31T17:57:48.546594+00:00", "trade", 8.59, 93.0]
["2026-08-31T17:57:48.575274+00:00", "trade", 8.57, 94.0]
["2026-08-31T17:57:48.575276+00:00", "trade", 8.55, 200.0]
["2026-08-31T17:57:48.575282+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:57:48.575302+00:00", "quote", 8.55, 8.57]
["2026-08-31T17:57:48.575377+00:00", "trade", 8.56, 48.0]
["2026-08-31T17:57:48.575379+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:57:48.575464+00:00", "trade", 8.55, 2.0]
["2026-08-31T17:57:48.575464+00:00", "trade", 8.56, 1.0]
["2026-08-31T17:57:48.575465+00:00", "trade", 8.55, 100.0]
["2026-08-31T17:57:48.575465+00:00", "quote", 8.54, 8.56]
["2026-08-31T17:57:48.575475+00:00", "trade", 8.56, 161.0]
["2026-08-31T17:57:48.575475+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:57:48.575596+00:00", "trade", 8.54, 3.0]
["2026-08-31T17:57:48.575699+00:00", "quote", 8.55, 8.57]
["2026-08-31T17:57:48.575776+00:00", "trade", 8.56, 1.0]
["2026-08-31T17:57:48.575974+00:00", "quote", 8.55, 8.57]
["2026-08-31T17:57:48.575981+00:00", "quote", 8.55, 8.57]
["2026-08-31T17:57:48.576051+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:57:48.576651+00:00", "quote", 8.55, 8.57]
["2026-08-31T17:57:48.576897+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:57:48.590030+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:57:48.593222+00:00", "trade", 8.56, 1.0]
["2026-08-31T17:57:48.593260+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:57:48.593269+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:57:48.593873+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:57:48.597004+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:57:48.619806+00:00", "trade", 8.565, 2500.0]
["2026-08-31T17:57:48.693229+00:00", "trade", 8.5799, 1.0]
["2026-08-31T17:57:48.707507+00:00", "trade", 8.565, 100.0]
["2026-08-31T17:57:48.997815+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:57:49.094762+00:00", "trade", 8.5796, 211.0]
["2026-08-31T17:57:49.124215+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:57:49.212300+00:00", "trade", 8.5758, 67.0]
["2026-08-31T17:57:49.380372+00:00", "trade", 8.5798, 50.0]
["2026-08-31T17:57:49.569522+00:00", "trade", 8.5798, 20.0]
["2026-08-31T17:57:49.723095+00:00", "trade", 8.565, 1.0]
["2026-08-31T17:57:49.819552+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:57:49.819564+00:00", "trade", 8.565, 12.0]
["2026-08-31T17:57:49.821626+00:00", "trade", 8.5799, 12.0]
["2026-08-31T17:57:49.950654+00:00", "trade", 8.5548, 75.0]
["2026-08-31T17:57:50.075490+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:57:50.246718+00:00", "trade", 8.58, 88.0]
["2026-08-31T17:57:50.321320+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:57:50.816961+00:00", "trade", 8.5799, 66.0]
["2026-08-31T17:57:50.951100+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:57:50.951156+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:57:51.016433+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:57:51.053069+00:00", "trade", 8.5797, 9.0]
["2026-08-31T17:57:51.065237+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:57:51.211499+00:00", "trade", 8.58, 29.0]
["2026-08-31T17:57:51.763148+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:57:51.763149+00:00", "quote", 8.55, 8.6]
["2026-08-31T17:57:51.763168+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:57:51.763175+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:57:51.763697+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:57:51.763724+00:00", "trade", 8.59, 12.0]
["2026-08-31T17:57:51.763725+00:00", "trade", 8.59, 10.0]
["2026-08-31T17:57:51.763730+00:00", "trade", 8.6, 903.0]
["2026-08-31T17:57:51.763731+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:57:51.763735+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:57:51.763742+00:00", "quote", 8.57, 8.6]
["2026-08-31T17:57:51.763778+00:00", "trade", 8.6, 163.0]
["2026-08-31T17:57:51.763779+00:00", "trade", 8.6, 10.0]
["2026-08-31T17:57:51.763780+00:00", "quote", 8.57, 8.61]
["2026-08-31T17:57:51.763787+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:57:51.763874+00:00", "quote", 8.58, 8.61]
["2026-08-31T17:57:51.764352+00:00", "trade", 8.5799, 100.0]
["2026-08-31T17:57:51.766681+00:00", "quote", 8.58, 8.61]
["2026-08-31T17:57:51.864740+00:00", "quote", 8.58, 8.61]
["2026-08-31T17:57:52.067059+00:00", "trade", 8.595, 43.0]
["2026-08-31T17:57:52.099441+00:00", "trade", 8.595, 45.0]
["2026-08-31T17:57:52.140787+00:00", "quote", 8.58, 8.61]
["2026-08-31T17:57:52.243475+00:00", "quote", 8.58, 8.61]
["2026-08-31T17:57:52.297689+00:00", "quote", 8.59, 8.61]
["2026-08-31T17:57:52.297709+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:57:52.297765+00:00", "trade", 8.61, 1.0]
["2026-08-31T17:57:52.298054+00:00", "quote", 8.59, 8.61]
["2026-08-31T17:57:52.298063+00:00", "trade", 8.61, 6.0]
["2026-08-31T17:57:52.298065+00:00", "trade", 8.61, 300.0]
["2026-08-31T17:57:52.298065+00:00", "trade", 8.61, 1669.0]
["2026-08-31T17:57:52.298065+00:00", "quote", 8.59, 8.62]
["2026-08-31T17:57:52.298072+00:00", "quote", 8.59, 8.62]
["2026-08-31T17:57:52.298084+00:00", "trade", 8.62, 500.0]
["2026-08-31T17:57:52.298086+00:00", "quote", 8.59, 8.63]
["2026-08-31T17:57:52.298088+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:57:52.298088+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:57:52.298138+00:00", "quote", 8.59, 8.63]
["2026-08-31T17:57:52.298245+00:00", "trade", 8.63, 500.0]
["2026-08-31T17:57:52.298247+00:00", "quote", 8.59, 8.65]
["2026-08-31T17:57:52.298249+00:00", "quote", 8.59, 8.65]
["2026-08-31T17:57:52.298310+00:00", "quote", 8.59, 8.65]
["2026-08-31T17:57:52.298319+00:00", "quote", 8.59, 8.65]
["2026-08-31T17:57:52.299517+00:00", "quote", 8.59, 8.65]
["2026-08-31T17:57:52.308936+00:00", "trade", 8.63, 29.0]
["2026-08-31T17:57:52.460803+00:00", "trade", 8.62, 47.0]
["2026-08-31T17:57:52.465082+00:00", "trade", 8.63, 16.0]
["2026-08-31T17:57:52.580439+00:00", "trade", 8.62, 1000.0]
["2026-08-31T17:57:52.626037+00:00", "trade", 8.6378, 312.0]
["2026-08-31T17:57:52.626409+00:00", "trade", 8.6378, 1.0]
["2026-08-31T17:57:52.839760+00:00", "trade", 8.6, 63.0]
["2026-08-31T17:57:53.044278+00:00", "trade", 8.6023, 10.0]
["2026-08-31T17:57:53.112230+00:00", "trade", 8.63, 25.0]
["2026-08-31T17:57:53.139449+00:00", "trade", 8.63, 19.0]
["2026-08-31T17:57:53.143313+00:00", "trade", 8.5901, 3.0]
["2026-08-31T17:57:53.163811+00:00", "trade", 8.6, 9.0]
["2026-08-31T17:57:53.437651+00:00", "trade", 8.62, 20.0]
["2026-08-31T17:57:53.576888+00:00", "trade", 8.62, 800.0]
["2026-08-31T17:57:53.834279+00:00", "trade", 8.6365, 138.0]
["2026-08-31T17:57:53.834296+00:00", "trade", 8.6365, 1.0]
["2026-08-31T17:57:53.872558+00:00", "quote", 8.58, 8.65]
["2026-08-31T17:57:53.872645+00:00", "quote", 8.58, 8.65]
["2026-08-31T17:57:53.924751+00:00", "trade", 8.615, 20.0]
["2026-08-31T17:57:54.209346+00:00", "quote", 8.61, 8.65]
["2026-08-31T17:57:54.500719+00:00", "trade", 8.6104, 164.0]
["2026-08-31T17:57:54.816775+00:00", "trade", 8.63, 3.0]
["2026-08-31T17:57:54.973458+00:00", "trade", 8.63, 5.0]
["2026-08-31T17:57:54.973572+00:00", "trade", 8.63, 2.0]
["2026-08-31T17:57:55.296668+00:00", "trade", 8.62, 50.0]
["2026-08-31T17:57:55.379620+00:00", "trade", 8.62, 6.0]
["2026-08-31T17:57:55.473748+00:00", "trade", 8.6101, 100.0]
["2026-08-31T17:57:55.600414+00:00", "trade", 8.6193, 10.0]
["2026-08-31T17:57:55.664872+00:00", "quote", 8.61, 8.63]
["2026-08-31T17:57:55.666529+00:00", "quote", 8.61, 8.63]
["2026-08-31T17:57:55.824669+00:00", "trade", 8.6125, 50.0]
["2026-08-31T17:57:55.825750+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:57:55.825750+00:00", "trade", 8.63, 13.0]
["2026-08-31T17:57:55.825753+00:00", "trade", 8.63, 30.0]
["2026-08-31T17:57:55.825753+00:00", "trade", 8.63, 49.0]
["2026-08-31T17:57:55.825754+00:00", "quote", 8.61, 8.65]
["2026-08-31T17:57:55.825757+00:00", "trade", 8.63, 28.0]
["2026-08-31T17:57:55.826448+00:00", "quote", 8.61, 8.65]
["2026-08-31T17:57:55.827819+00:00", "quote", 8.61, 8.65]
["2026-08-31T17:57:55.969120+00:00", "trade", 8.62, 75.0]
["2026-08-31T17:57:56.399442+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:57:56.413875+00:00", "trade", 8.6176, 1.0]
["2026-08-31T17:57:56.713160+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:57:56.781428+00:00", "quote", 8.61, 8.65]
["2026-08-31T17:57:56.962805+00:00", "trade", 8.63, 6.0]
["2026-08-31T17:57:57.159323+00:00", "trade", 8.61, 34.0]
["2026-08-31T17:57:57.161033+00:00", "trade", 8.61, 3.0]
["2026-08-31T17:57:57.161034+00:00", "trade", 8.61, 12.0]
["2026-08-31T17:57:57.161066+00:00", "trade", 8.61, 200.0]
["2026-08-31T17:57:57.161067+00:00", "quote", 8.6, 8.65]
["2026-08-31T17:57:57.161082+00:00", "trade", 8.61, 9.0]
["2026-08-31T17:57:57.161116+00:00", "trade", 8.6, 200.0]
["2026-08-31T17:57:57.161118+00:00", "quote", 8.58, 8.65]
["2026-08-31T17:57:57.161444+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:57:57.161446+00:00", "trade", 8.6, 8.0]
["2026-08-31T17:57:57.161446+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:57:57.161447+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:57:57.161447+00:00", "quote", 8.58, 8.65]
["2026-08-31T17:57:57.161453+00:00", "quote", 8.58, 8.64]
["2026-08-31T17:57:57.161486+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:57:57.161490+00:00", "trade", 8.58, 5.0]
["2026-08-31T17:57:57.161533+00:00", "quote", 8.58, 8.63]
["2026-08-31T17:57:57.161564+00:00", "quote", 8.58, 8.61]
["2026-08-31T17:57:57.161877+00:00", "trade", 8.58, 8.0]
["2026-08-31T17:57:57.161877+00:00", "trade", 8.58, 268.0]
["2026-08-31T17:57:57.161877+00:00", "quote", 8.58, 8.61]
["2026-08-31T17:57:57.162403+00:00", "trade", 8.58, 75.0]
["2026-08-31T17:57:57.162403+00:00", "quote", 8.58, 8.61]
["2026-08-31T17:57:57.165626+00:00", "quote", 8.58, 8.61]
["2026-08-31T17:57:57.165843+00:00", "quote", 8.58, 8.61]
["2026-08-31T17:57:57.207577+00:00", "trade", 8.5801, 100.0]
["2026-08-31T17:57:57.219936+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:57:57.229591+00:00", "trade", 8.585, 25.0]
["2026-08-31T17:57:57.375536+00:00", "trade", 8.5898, 9.0]
["2026-08-31T17:57:57.494825+00:00", "trade", 8.585, 5.0]
["2026-08-31T17:57:57.503302+00:00", "trade", 8.582, 300.0]
["2026-08-31T17:57:57.508774+00:00", "trade", 8.585, 45.0]
["2026-08-31T17:57:57.628909+00:00", "trade", 8.5803, 18.0]
["2026-08-31T17:57:57.701525+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:57:58.409763+00:00", "trade", 8.585, 5.0]
["2026-08-31T17:57:58.409795+00:00", "trade", 8.58, 5.0]
["2026-08-31T17:57:58.409885+00:00", "trade", 8.585, 495.0]
["2026-08-31T17:57:58.410620+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:57:58.891016+00:00", "trade", 8.5801, 50.0]
["2026-08-31T17:57:59.215317+00:00", "trade", 8.585, 40.0]
["2026-08-31T17:57:59.444614+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:57:59.702041+00:00", "trade", 8.585, 87.0]
["2026-08-31T17:58:00.042533+00:00", "trade", 8.58, 557.0]
["2026-08-31T17:58:00.042535+00:00", "trade", 8.58, 8.0]
["2026-08-31T17:58:00.042535+00:00", "trade", 8.58, 1966.0]
["2026-08-31T17:58:00.042537+00:00", "trade", 8.58, 14.0]
["2026-08-31T17:58:00.042538+00:00", "quote", 8.56, 8.59]
["2026-08-31T17:58:00.042540+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:58:00.042568+00:00", "trade", 8.56, 5.0]
["2026-08-31T17:58:00.042714+00:00", "quote", 8.56, 8.58]
["2026-08-31T17:58:00.150599+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:58:00.450343+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:58:00.450344+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:58:00.928624+00:00", "trade", 8.55, 200.0]
["2026-08-31T17:58:00.928627+00:00", "trade", 8.55, 2.0]
["2026-08-31T17:58:00.928627+00:00", "trade", 8.55, 73.0]
["2026-08-31T17:58:00.928628+00:00", "trade", 8.55, 8.0]
["2026-08-31T17:58:00.928631+00:00", "trade", 8.55, 2.0]
["2026-08-31T17:58:00.928665+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:58:00.928720+00:00", "trade", 8.56, 143.0]
["2026-08-31T17:58:00.928721+00:00", "trade", 8.56, 26.0]
["2026-08-31T17:58:00.928722+00:00", "quote", 8.54, 8.57]
["2026-08-31T17:58:00.928784+00:00", "quote", 8.54, 8.58]
["2026-08-31T17:58:00.929094+00:00", "quote", 8.55, 8.58]
["2026-08-31T17:58:00.929168+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:58:00.929175+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:58:00.929190+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:58:00.929217+00:00", "trade", 8.54, 1.0]
["2026-08-31T17:58:00.929219+00:00", "trade", 8.54, 200.0]
["2026-08-31T17:58:00.929219+00:00", "trade", 8.54, 20.0]
["2026-08-31T17:58:00.929219+00:00", "trade", 8.54, 108.0]
["2026-08-31T17:58:00.929306+00:00", "trade", 8.55, 300.0]
["2026-08-31T17:58:00.929306+00:00", "quote", 8.54, 8.56]
["2026-08-31T17:58:00.929354+00:00", "quote", 8.54, 8.56]
["2026-08-31T17:58:00.929361+00:00", "quote", 8.54, 8.56]
["2026-08-31T17:58:00.929525+00:00", "trade", 8.53, 12.0]
["2026-08-31T17:58:00.929768+00:00", "trade", 8.55, 100.0]
["2026-08-31T17:58:00.929768+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:58:00.929922+00:00", "trade", 8.55, 100.0]
["2026-08-31T17:58:00.929922+00:00", "quote", 8.54, 8.56]
["2026-08-31T17:58:00.930411+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:58:00.930453+00:00", "quote", 8.54, 8.56]
["2026-08-31T17:58:00.930454+00:00", "trade", 8.55, 200.0]
["2026-08-31T17:58:00.930455+00:00", "trade", 8.54, 100.0]
["2026-08-31T17:58:00.930460+00:00", "quote", 8.53, 8.56]
["2026-08-31T17:58:00.930485+00:00", "quote", 8.53, 8.56]
["2026-08-31T17:58:00.930953+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:58:00.931512+00:00", "trade", 8.55, 19.0]
["2026-08-31T17:58:00.931512+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:58:00.936140+00:00", "trade", 8.55, 281.0]
["2026-08-31T17:58:00.936140+00:00", "quote", 8.53, 8.56]
["2026-08-31T17:58:00.937482+00:00", "trade", 8.53, 1.0]
["2026-08-31T17:58:00.937484+00:00", "trade", 8.53, 8569.0]
["2026-08-31T17:58:00.937484+00:00", "trade", 8.53, 10.0]
["2026-08-31T17:58:00.937484+00:00", "trade", 8.53, 100.0]
["2026-08-31T17:58:00.937484+00:00", "quote", 8.51, 8.56]
["2026-08-31T17:58:00.937537+00:00", "quote", 8.51, 8.55]
["2026-08-31T17:58:00.937574+00:00", "trade", 8.52, 1.0]
["2026-08-31T17:58:00.937575+00:00", "trade", 8.52, 10.0]
["2026-08-31T17:58:00.937575+00:00", "trade", 8.52, 26.0]
["2026-08-31T17:58:00.937575+00:00", "trade", 8.52, 34.0]
["2026-08-31T17:58:00.937575+00:00", "quote", 8.5, 8.55]
["2026-08-31T17:58:00.937580+00:00", "trade", 8.51, 50.0]
["2026-08-31T17:58:00.937627+00:00", "quote", 8.5, 8.54]
["2026-08-31T17:58:00.939006+00:00", "quote", 8.5, 8.54]
["2026-08-31T17:58:00.941303+00:00", "trade", 8.52, 76.0]
["2026-08-31T17:58:00.941424+00:00", "trade", 8.52, 24.0]
["2026-08-31T17:58:00.941424+00:00", "trade", 8.51, 52.0]
["2026-08-31T17:58:00.941424+00:00", "quote", 8.5, 8.54]
["2026-08-31T17:58:00.941866+00:00", "trade", 8.51, 19.0]
["2026-08-31T17:58:00.941866+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:58:00.941867+00:00", "trade", 8.51, 5.0]
["2026-08-31T17:58:00.941875+00:00", "trade", 8.5, 250.0]
["2026-08-31T17:58:00.941878+00:00", "trade", 8.5, 222.0]
["2026-08-31T17:58:00.941923+00:00", "trade", 8.52, 5.0]
["2026-08-31T17:58:00.941943+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:58:00.942630+00:00", "trade", 8.53, 10.0]
["2026-08-31T17:58:00.942651+00:00", "trade", 8.5001, 20.0]
["2026-08-31T17:58:00.942955+00:00", "trade", 8.515, 4.0]
["2026-08-31T17:58:00.943008+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:58:00.943022+00:00", "quote", 8.5, 8.54]
["2026-08-31T17:58:00.943052+00:00", "quote", 8.5, 8.53]
["2026-08-31T17:58:00.943121+00:00", "trade", 8.515, 29.0]
["2026-08-31T17:58:00.943257+00:00", "quote", 8.5, 8.54]
["2026-08-31T17:58:00.943639+00:00", "trade", 8.5, 400.0]
["2026-08-31T17:58:00.943709+00:00", "trade", 8.515, 66.0]
["2026-08-31T17:58:00.944007+00:00", "trade", 8.5, 4.0]
["2026-08-31T17:58:00.944009+00:00", "trade", 8.5, 26.0]
["2026-08-31T17:58:00.944009+00:00", "trade", 8.5, 2.0]
["2026-08-31T17:58:00.944009+00:00", "trade", 8.5, 83.0]
["2026-08-31T17:58:00.944010+00:00", "quote", 8.5, 8.54]
["2026-08-31T17:58:00.944013+00:00", "trade", 8.5, 10.0]
["2026-08-31T17:58:00.944017+00:00", "trade", 8.5, 75.0]
["2026-08-31T17:58:00.944224+00:00", "trade", 8.5069, 100.0]
["2026-08-31T17:58:00.944543+00:00", "trade", 8.5073, 5.0]
["2026-08-31T17:58:00.944795+00:00", "trade", 8.51, 2.0]
["2026-08-31T17:58:00.944796+00:00", "trade", 8.51, 7.0]
["2026-08-31T17:58:00.944798+00:00", "trade", 8.51, 91.0]
["2026-08-31T17:58:00.945416+00:00", "trade", 8.5001, 20.0]
["2026-08-31T17:58:00.945457+00:00", "trade", 8.51, 61.0]
["2026-08-31T17:58:00.945508+00:00", "trade", 8.52, 100.0]
["2026-08-31T17:58:00.945639+00:00", "quote", 8.5, 8.54]
["2026-08-31T17:58:00.945702+00:00", "trade", 8.52, 100.0]
["2026-08-31T17:58:01.173933+00:00", "trade", 8.5331, 109.0]
["2026-08-31T17:58:01.213922+00:00", "trade", 8.52, 24.0]
["2026-08-31T17:58:01.238510+00:00", "trade", 8.5395, 40.0]
["2026-08-31T17:58:01.387993+00:00", "trade", 8.5399, 5.0]
["2026-08-31T17:58:01.478990+00:00", "trade", 8.5302, 1.0]
["2026-08-31T17:58:01.535750+00:00", "trade", 8.5323, 13.0]
["2026-08-31T17:58:01.923453+00:00", "trade", 8.5399, 15.0]
["2026-08-31T17:58:01.958446+00:00", "trade", 8.5, 1000.0]
["2026-08-31T17:58:01.966897+00:00", "trade", 8.5001, 33.0]
["2026-08-31T17:58:02.021304+00:00", "trade", 8.52, 1.0]
["2026-08-31T17:58:02.153122+00:00", "trade", 8.52, 2.0]
["2026-08-31T17:58:02.177819+00:00", "trade", 8.5, 250.0]
["2026-08-31T17:58:02.329102+00:00", "trade", 8.5001, 50.0]
["2026-08-31T17:58:02.388756+00:00", "trade", 8.52, 50.0]
["2026-08-31T17:58:02.451147+00:00", "trade", 8.52, 200.0]
["2026-08-31T17:58:02.465140+00:00", "trade", 8.5, 13.0]
["2026-08-31T17:58:02.465141+00:00", "trade", 8.5, 44.0]
["2026-08-31T17:58:02.465141+00:00", "trade", 8.5, 1000.0]
["2026-08-31T17:58:02.465142+00:00", "quote", 8.48, 8.54]
["2026-08-31T17:58:02.465148+00:00", "trade", 8.5, 15.0]
["2026-08-31T17:58:02.465155+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:58:02.465197+00:00", "quote", 8.48, 8.52]
["2026-08-31T17:58:02.465305+00:00", "trade", 8.5, 10.0]
["2026-08-31T17:58:02.465501+00:00", "trade", 8.49, 5.0]
["2026-08-31T17:58:02.465745+00:00", "trade", 8.48, 300.0]
["2026-08-31T17:58:02.465745+00:00", "quote", 8.48, 8.52]
["2026-08-31T17:58:02.465980+00:00", "trade", 8.48, 127.0]
["2026-08-31T17:58:02.465981+00:00", "quote", 8.45, 8.52]
["2026-08-31T17:58:02.466027+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:58:02.466893+00:00", "trade", 8.45, 1000.0]
["2026-08-31T17:58:02.466894+00:00", "quote", 8.44, 8.5]
["2026-08-31T17:58:02.466991+00:00", "trade", 8.44, 203.0]
["2026-08-31T17:58:02.467037+00:00", "trade", 8.46, 50.0]
["2026-08-31T17:58:02.467245+00:00", "trade", 8.46, 1.0]
["2026-08-31T17:58:02.467249+00:00", "trade", 8.45, 50.0]
["2026-08-31T17:58:02.467249+00:00", "trade", 8.45, 45.0]
["2026-08-31T17:58:02.467249+00:00", "trade", 8.45, 2.0]
["2026-08-31T17:58:02.467249+00:00", "quote", 8.43, 8.5]
["2026-08-31T17:58:02.467252+00:00", "trade", 8.44, 10.0]
["2026-08-31T17:58:02.467257+00:00", "trade", 8.44, 81.0]
["2026-08-31T17:58:02.467280+00:00", "trade", 8.46, 1.0]
["2026-08-31T17:58:02.467297+00:00", "trade", 8.45, 3.0]
["2026-08-31T17:58:02.467375+00:00", "trade", 8.45, 100.0]
["2026-08-31T17:58:02.467538+00:00", "quote", 8.43, 8.5]
["2026-08-31T17:58:02.468175+00:00", "trade", 8.465, 100.0]
["2026-08-31T17:58:02.469064+00:00", "trade", 8.45, 343.0]
["2026-08-31T17:58:02.469430+00:00", "trade", 8.436, 70.0]
["2026-08-31T17:58:02.469808+00:00", "trade", 8.43, 800.0]
["2026-08-31T17:58:02.470002+00:00", "trade", 8.43, 88.0]
["2026-08-31T17:58:02.470301+00:00", "trade", 8.431, 100.0]
["2026-08-31T17:58:02.470354+00:00", "trade", 8.431, 12.0]
["2026-08-31T17:58:02.470568+00:00", "trade", 8.465, 100.0]
["2026-08-31T17:58:02.470787+00:00", "trade", 8.44, 50.0]
["2026-08-31T17:58:02.470801+00:00", "trade", 8.43, 10.0]
["2026-08-31T17:58:02.471128+00:00", "trade", 8.431, 50.0]
["2026-08-31T17:58:02.471143+00:00", "trade", 8.431, 100.0]
["2026-08-31T17:58:02.472689+00:00", "trade", 8.45, 300.0]
["2026-08-31T17:58:02.473338+00:00", "trade", 8.465, 58.0]
["2026-08-31T17:58:02.473500+00:00", "trade", 8.465, 59.0]
["2026-08-31T17:58:02.477944+00:00", "trade", 8.465, 20.0]
["2026-08-31T17:58:02.479219+00:00", "trade", 8.465, 100.0]
["2026-08-31T17:58:02.481580+00:00", "trade", 8.465, 100.0]
["2026-08-31T17:58:02.486010+00:00", "trade", 8.45, 50.0]
["2026-08-31T17:58:02.488427+00:00", "trade", 8.43, 150.0]
["2026-08-31T17:58:02.489264+00:00", "quote", 8.44, 8.5]
["2026-08-31T17:58:02.489322+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:58:02.537213+00:00", "trade", 8.45, 50.0]
["2026-08-31T17:58:02.554079+00:00", "trade", 8.47, 45.0]
["2026-08-31T17:58:02.555303+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:58:02.563728+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:58:02.566336+00:00", "quote", 8.44, 8.5]
["2026-08-31T17:58:02.849061+00:00", "quote", 8.43, 8.5]
["2026-08-31T17:58:02.942074+00:00", "trade", 8.465, 190.0]
["2026-08-31T17:58:02.947473+00:00", "trade", 8.451, 700.0]
["2026-08-31T17:58:02.958131+00:00", "trade", 8.465, 1.0]
["2026-08-31T17:58:02.958767+00:00", "trade", 8.507773, 70.0]
["2026-08-31T17:58:02.986534+00:00", "trade", 8.465, 55.0]
["2026-08-31T17:58:03.051382+00:00", "quote", 8.43, 8.48]
["2026-08-31T17:58:03.118179+00:00", "trade", 8.455, 50.0]
["2026-08-31T17:58:03.121168+00:00", "trade", 8.455, 10.0]
["2026-08-31T17:58:03.165635+00:00", "trade", 8.455, 58.0]
["2026-08-31T17:58:03.456660+00:00", "trade", 8.455, 30.0]
["2026-08-31T17:58:03.509473+00:00", "trade", 8.4799, 4.0]
["2026-08-31T17:58:03.554644+00:00", "quote", 8.43, 8.48]
["2026-08-31T17:58:03.576879+00:00", "trade", 8.455, 10.0]
["2026-08-31T17:58:03.695780+00:00", "trade", 8.455, 4.0]
["2026-08-31T17:58:03.757073+00:00", "trade", 8.436, 60.0]
["2026-08-31T17:58:03.779724+00:00", "trade", 8.455, 39.0]
["2026-08-31T17:58:03.787875+00:00", "trade", 8.455, 5100.0]
["2026-08-31T17:58:03.877559+00:00", "trade", 8.455, 22.0]
["2026-08-31T17:58:03.983546+00:00", "trade", 8.4301, 1000.0]
["2026-08-31T17:58:03.995602+00:00", "trade", 8.455, 25.0]
["2026-08-31T17:58:04.007665+00:00", "trade", 8.455, 25.0]
["2026-08-31T17:58:04.019717+00:00", "trade", 8.455, 25.0]
["2026-08-31T17:58:04.071247+00:00", "trade", 8.455, 10.0]
["2026-08-31T17:58:04.074110+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:58:04.074181+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:58:04.131416+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:58:04.136166+00:00", "quote", 8.43, 8.48]
["2026-08-31T17:58:04.136167+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:58:04.200718+00:00", "trade", 8.455, 30.0]
["2026-08-31T17:58:04.202474+00:00", "trade", 8.455, 4.0]
["2026-08-31T17:58:04.301194+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:58:04.336246+00:00", "trade", 8.4301, 117.0]
["2026-08-31T17:58:04.415653+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:58:04.492142+00:00", "trade", 8.4385, 5.0]
["2026-08-31T17:58:04.612862+00:00", "trade", 8.4316, 1.0]
["2026-08-31T17:58:04.620012+00:00", "trade", 8.435, 7.0]
["2026-08-31T17:58:04.695879+00:00", "trade", 8.435, 80.0]
["2026-08-31T17:58:04.789739+00:00", "trade", 8.4312, 100.0]
["2026-08-31T17:58:04.861341+00:00", "trade", 8.44, 2.0]
["2026-08-31T17:58:04.899351+00:00", "trade", 8.4319, 25.0]
["2026-08-31T17:58:04.911439+00:00", "trade", 8.4313, 74.0]
["2026-08-31T17:58:04.934434+00:00", "trade", 8.4319, 20.0]
["2026-08-31T17:58:04.982122+00:00", "trade", 8.435, 1.0]
["2026-08-31T17:58:04.993927+00:00", "trade", 8.435, 269.0]
["2026-08-31T17:58:05.022370+00:00", "trade", 8.4301, 10.0]
["2026-08-31T17:58:05.066354+00:00", "trade", 8.435, 100.0]
["2026-08-31T17:58:05.197038+00:00", "trade", 8.4399, 25.0]
["2026-08-31T17:58:05.205871+00:00", "trade", 8.435, 1.0]
["2026-08-31T17:58:05.224232+00:00", "trade", 8.435, 200.0]
["2026-08-31T17:58:05.224285+00:00", "trade", 8.435, 100.0]
["2026-08-31T17:58:05.224319+00:00", "trade", 8.44, 100.0]
["2026-08-31T17:58:05.224322+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:58:05.403998+00:00", "trade", 8.435, 50.0]
["2026-08-31T17:58:05.484199+00:00", "trade", 8.4352, 174.0]
["2026-08-31T17:58:05.545401+00:00", "trade", 8.4319, 50.0]
["2026-08-31T17:58:05.548821+00:00", "trade", 8.44, 495.0]
["2026-08-31T17:58:05.636312+00:00", "trade", 8.435, 12.0]
["2026-08-31T17:58:05.677312+00:00", "trade", 8.435, 10.0]
["2026-08-31T17:58:05.682620+00:00", "trade", 8.435, 100.0]
["2026-08-31T17:58:05.695864+00:00", "trade", 8.435, 12.0]
["2026-08-31T17:58:05.751317+00:00", "trade", 8.4319, 100.0]
["2026-08-31T17:58:06.115507+00:00", "trade", 8.4399, 8.0]
["2026-08-31T17:58:06.139112+00:00", "trade", 8.4399, 5.0]
["2026-08-31T17:58:06.150832+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:58:06.150833+00:00", "trade", 8.43, 100.0]
["2026-08-31T17:58:06.150835+00:00", "trade", 8.43, 5.0]
["2026-08-31T17:58:06.150906+00:00", "trade", 8.42, 66.0]
["2026-08-31T17:58:06.150914+00:00", "quote", 8.43, 8.44]
["2026-08-31T17:58:06.150932+00:00", "trade", 8.43, 5.0]
["2026-08-31T17:58:06.150933+00:00", "trade", 8.43, 32.0]
["2026-08-31T17:58:06.150942+00:00", "trade", 8.43, 100.0]
["2026-08-31T17:58:06.150943+00:00", "quote", 8.42, 8.44]
["2026-08-31T17:58:06.150944+00:00", "trade", 8.43, 25.0]
["2026-08-31T17:58:06.150993+00:00", "trade", 8.43, 47.0]
["2026-08-31T17:58:06.150995+00:00", "trade", 8.43, 10.0]
["2026-08-31T17:58:06.150995+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:58:06.151007+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:58:06.151015+00:00", "quote", 8.41, 8.44]
["2026-08-31T17:58:06.151067+00:00", "trade", 8.43, 2.0]
["2026-08-31T17:58:06.151067+00:00", "trade", 8.43, 2.0]
["2026-08-31T17:58:06.151067+00:00", "trade", 8.43, 2.0]
["2026-08-31T17:58:06.151067+00:00", "trade", 8.43, 2.0]
["2026-08-31T17:58:06.151075+00:00", "trade", 8.43, 2.0]
["2026-08-31T17:58:06.151075+00:00", "trade", 8.43, 2.0]
["2026-08-31T17:58:06.151078+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:58:06.151213+00:00", "trade", 8.42, 9.0]
["2026-08-31T17:58:06.151217+00:00", "trade", 8.41, 300.0]
["2026-08-31T17:58:06.151230+00:00", "trade", 8.41, 20.0]
["2026-08-31T17:58:06.151233+00:00", "trade", 8.43, 1.0]
["2026-08-31T17:58:06.151324+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:58:06.151370+00:00", "trade", 8.43, 75.0]
["2026-08-31T17:58:06.151423+00:00", "trade", 8.42, 40.0]
["2026-08-31T17:58:06.151423+00:00", "trade", 8.42, 52.0]
["2026-08-31T17:58:06.151857+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:58:06.152030+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:58:06.152541+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:58:06.153977+00:00", "trade", 8.4121, 5.0]
["2026-08-31T17:58:06.154715+00:00", "trade", 8.412, 25.0]
["2026-08-31T17:58:06.185150+00:00", "trade", 8.4181, 79.0]
["2026-08-31T17:58:06.299339+00:00", "trade", 8.4199, 102.0]
["2026-08-31T17:58:06.464150+00:00", "trade", 8.412, 50.0]
["2026-08-31T17:58:06.465878+00:00", "trade", 8.4185, 19.0]
["2026-08-31T17:58:06.610727+00:00", "trade", 8.42, 1.0]
["2026-08-31T17:58:06.610845+00:00", "trade", 8.415, 1.0]
["2026-08-31T17:58:06.618648+00:00", "trade", 8.4186, 31.0]
["2026-08-31T17:58:06.705052+00:00", "trade", 8.415, 101.0]
["2026-08-31T17:58:06.736194+00:00", "trade", 8.415, 10.0]
["2026-08-31T17:58:06.750356+00:00", "trade", 8.415, 32.0]
["2026-08-31T17:58:06.923588+00:00", "trade", 8.412, 100.0]
["2026-08-31T17:58:07.008196+00:00", "trade", 8.4101, 345.0]
["2026-08-31T17:58:07.024473+00:00", "trade", 8.4199, 3.0]
["2026-08-31T17:58:07.126770+00:00", "trade", 8.4114, 71.0]
["2026-08-31T17:58:07.147037+00:00", "trade", 8.416, 200.0]
["2026-08-31T17:58:07.212399+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:58:07.233583+00:00", "trade", 8.418, 10.0]
["2026-08-31T17:58:07.233952+00:00", "trade", 8.418, 1.0]
["2026-08-31T17:58:07.271608+00:00", "trade", 8.4101, 30.0]
["2026-08-31T17:58:07.280713+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:58:07.280739+00:00", "trade", 8.415, 25.0]
["2026-08-31T17:58:07.300827+00:00", "trade", 8.4121, 12.0]
["2026-08-31T17:58:07.411309+00:00", "trade", 8.415, 10.0]
["2026-08-31T17:58:07.442087+00:00", "trade", 8.415, 3.0]
["2026-08-31T17:58:07.473490+00:00", "trade", 8.415, 50.0]
["2026-08-31T17:58:07.485552+00:00", "trade", 8.4101, 1000.0]
["2026-08-31T17:58:07.581653+00:00", "trade", 8.4115, 45.0]
["2026-08-31T17:58:07.587103+00:00", "trade", 8.418, 24.0]
["2026-08-31T17:58:07.590980+00:00", "trade", 8.415, 100.0]
["2026-08-31T17:58:07.600335+00:00", "trade", 8.415, 100.0]
["2026-08-31T17:58:07.600446+00:00", "trade", 8.415, 100.0]
["2026-08-31T17:58:07.602125+00:00", "trade", 8.415, 100.0]
["2026-08-31T17:58:07.604761+00:00", "trade", 8.415, 100.0]
["2026-08-31T17:58:07.705151+00:00", "trade", 8.4101, 30.0]
["2026-08-31T17:58:07.757998+00:00", "trade", 8.4101, 9.0]
["2026-08-31T17:58:07.919826+00:00", "trade", 8.4179, 10.0]
["2026-08-31T17:58:07.939873+00:00", "trade", 8.41, 39.0]
["2026-08-31T17:58:07.960603+00:00", "trade", 8.410883, 400.0]
["2026-08-31T17:58:08.010908+00:00", "trade", 8.4174, 18.0]
["2026-08-31T17:58:08.047880+00:00", "trade", 8.415, 4.0]
["2026-08-31T17:58:08.114709+00:00", "trade", 8.4199, 100.0]
["2026-08-31T17:58:08.139868+00:00", "trade", 8.415, 12.0]
["2026-08-31T17:58:08.169977+00:00", "trade", 8.41, 1000.0]
["2026-08-31T17:58:08.169977+00:00", "quote", 8.41, 8.42]
["2026-08-31T17:58:08.170402+00:00", "trade", 8.41, 1.0]
["2026-08-31T17:58:08.170402+00:00", "trade", 8.41, 1.0]
["2026-08-31T17:58:08.170402+00:00", "trade", 8.41, 1.0]
["2026-08-31T17:58:08.170402+00:00", "trade", 8.41, 1.0]
["2026-08-31T17:58:08.170409+00:00", "trade", 8.41, 1.0]
["2026-08-31T17:58:08.170587+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:58:08.170588+00:00", "trade", 8.41, 100.0]
["2026-08-31T17:58:08.170589+00:00", "trade", 8.41, 101.0]
["2026-08-31T17:58:08.170590+00:00", "quote", 8.4, 8.42]
["2026-08-31T17:58:08.170598+00:00", "trade", 8.4, 5.0]
["2026-08-31T17:58:08.170602+00:00", "trade", 8.4, 5.0]
["2026-08-31T17:58:08.170604+00:00", "trade", 8.4, 16.0]
["2026-08-31T17:58:08.170605+00:00", "trade", 8.4, 200.0]
["2026-08-31T17:58:08.170605+00:00", "trade", 8.4, 50.0]
["2026-08-31T17:58:08.170606+00:00", "trade", 8.4, 13.0]
["2026-08-31T17:58:08.170606+00:00", "quote", 8.37, 8.42]
["2026-08-31T17:58:08.170652+00:00", "quote", 8.37, 8.42]
["2026-08-31T17:58:08.170663+00:00", "trade", 8.4, 22.0]
["2026-08-31T17:58:08.170687+00:00", "trade", 8.38, 1.0]
["2026-08-31T17:58:08.170687+00:00", "trade", 8.38, 49.0]
["2026-08-31T17:58:08.170687+00:00", "quote", 8.37, 8.41]
["2026-08-31T17:58:08.170693+00:00", "trade", 8.38, 290.0]
["2026-08-31T17:58:08.170715+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:58:08.170793+00:00", "trade", 8.38, 1.0]
["2026-08-31T17:58:08.170794+00:00", "trade", 8.38, 99.0]
["2026-08-31T17:58:08.170802+00:00", "trade", 8.38, 1.0]
["2026-08-31T17:58:08.170870+00:00", "trade", 8.4, 4.0]
["2026-08-31T17:58:08.171127+00:00", "quote", 8.37, 8.42]
["2026-08-31T17:58:08.171364+00:00", "trade", 8.3708, 100.0]
["2026-08-31T17:58:08.172927+00:00", "trade", 8.37, 10.0]
["2026-08-31T17:58:08.173017+00:00", "trade", 8.37, 26.0]
["2026-08-31T17:58:08.173038+00:00", "quote", 8.37, 8.42]
["2026-08-31T17:58:08.173377+00:00", "trade", 8.38, 200.0]
["2026-08-31T17:58:08.174022+00:00", "trade", 8.41, 10.0]
["2026-08-31T17:58:08.174346+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:58:08.174461+00:00", "trade", 8.37, 4.0]
["2026-08-31T17:58:08.176068+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:58:08.176069+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:58:08.176069+00:00", "quote", 8.37, 8.42]
["2026-08-31T17:58:08.176792+00:00", "trade", 8.37, 7.0]
["2026-08-31T17:58:08.178778+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:58:08.178778+00:00", "quote", 8.36, 8.42]
["2026-08-31T17:58:08.178925+00:00", "quote", 8.36, 8.38]
["2026-08-31T17:58:08.178960+00:00", "quote", 8.36, 8.42]
["2026-08-31T17:58:08.178962+00:00", "trade", 8.38, 400.0]
["2026-08-31T17:58:08.178974+00:00", "trade", 8.37, 100.0]
["2026-08-31T17:58:08.178986+00:00", "trade", 8.37, 2508.0]
["2026-08-31T17:58:08.178992+00:00", "trade", 8.37, 200.0]
["2026-08-31T17:58:08.179426+00:00", "quote", 8.36, 8.42]
["2026-08-31T17:58:08.179876+00:00", "trade", 8.38, 39.0]
["2026-08-31T17:58:08.180313+00:00", "trade", 8.38, 11.0]
["2026-08-31T17:58:08.180488+00:00", "trade", 8.38, 50.0]
["2026-08-31T17:58:08.181047+00:00", "trade", 8.36, 2500.0]
["2026-08-31T17:58:08.185202+00:00", "quote", 8.36, 8.42]
["2026-08-31T17:58:08.192248+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:58:08.194912+00:00", "trade", 8.37, 18.0]
["2026-08-31T17:58:08.195670+00:00", "trade", 8.4, 38.0]
["2026-08-31T17:58:08.263375+00:00", "trade", 8.37, 61.0]
["2026-08-31T17:58:08.276959+00:00", "trade", 8.3601, 19.0]
["2026-08-31T17:58:08.383486+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:58:08.412850+00:00", "trade", 8.42, 600.0]
["2026-08-31T17:58:08.418138+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:58:08.419600+00:00", "trade", 8.3718, 100.0]
["2026-08-31T17:58:08.509924+00:00", "quote", 8.36, 8.42]
["2026-08-31T17:58:08.737840+00:00", "trade", 8.408, 20.0]
["2026-08-31T17:58:08.753151+00:00", "trade", 8.3722, 48.0]
["2026-08-31T17:58:08.924870+00:00", "trade", 8.41, 25.0]
["2026-08-31T17:58:08.960868+00:00", "trade", 8.37, 1.0]
["2026-08-31T17:58:09.108986+00:00", "trade", 8.3718, 100.0]
["2026-08-31T17:58:09.113026+00:00", "trade", 8.39, 5.0]
["2026-08-31T17:58:09.215585+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:58:09.216413+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:58:09.216715+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:58:09.217573+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:58:09.217611+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:58:09.217735+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:58:09.218572+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:58:09.219334+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:58:09.220548+00:00", "trade", 8.3601, 1700.0]
["2026-08-31T17:58:09.222745+00:00", "trade", 8.39, 1100.0]
["2026-08-31T17:58:09.223355+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:58:09.224041+00:00", "trade", 8.39, 300.0]
["2026-08-31T17:58:09.226306+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:58:09.228823+00:00", "trade", 8.39, 23.0]
["2026-08-31T17:58:09.229985+00:00", "trade", 8.39, 500.0]
["2026-08-31T17:58:09.232910+00:00", "trade", 8.39, 2500.0]
["2026-08-31T17:58:09.233606+00:00", "trade", 8.39, 300.0]
["2026-08-31T17:58:09.238118+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:58:09.352574+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:58:09.352576+00:00", "trade", 8.38, 41.0]
["2026-08-31T17:58:09.413320+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:58:09.413325+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:58:09.413788+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:58:09.413934+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:58:09.413940+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:58:09.414113+00:00", "trade", 8.39, 500.0]
["2026-08-31T17:58:09.420342+00:00", "trade", 8.39, 4.0]
["2026-08-31T17:58:09.520278+00:00", "trade", 8.39, 5.0]
["2026-08-31T17:58:09.520279+00:00", "trade", 8.39, 290.0]
["2026-08-31T17:58:09.520376+00:00", "trade", 8.41, 13.0]
["2026-08-31T17:58:09.520377+00:00", "trade", 8.41, 47.0]
["2026-08-31T17:58:09.520449+00:00", "quote", 8.37, 8.42]
["2026-08-31T17:58:09.520522+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:58:09.520524+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:58:09.520690+00:00", "trade", 8.395, 100.0]
["2026-08-31T17:58:09.520904+00:00", "quote", 8.36, 8.42]
["2026-08-31T17:58:09.520968+00:00", "trade", 8.39, 300.0]
["2026-08-31T17:58:09.631491+00:00", "trade", 8.3601, 40.0]
["2026-08-31T17:58:09.686251+00:00", "trade", 8.3711, 244.0]
["2026-08-31T17:58:09.761130+00:00", "quote", 8.37, 8.42]
["2026-08-31T17:58:09.800100+00:00", "trade", 8.395, 94.0]
["2026-08-31T17:58:09.860418+00:00", "trade", 8.395, 3.0]
["2026-08-31T17:58:09.922027+00:00", "trade", 8.395, 1000.0]
["2026-08-31T17:58:10.072735+00:00", "quote", 8.37, 8.4]
["2026-08-31T17:58:10.184869+00:00", "trade", 8.385, 10.0]
["2026-08-31T17:58:10.187422+00:00", "trade", 8.385, 25.0]
["2026-08-31T17:58:10.220340+00:00", "trade", 8.4, 600.0]
["2026-08-31T17:58:10.261792+00:00", "trade", 8.39, 10.0]
["2026-08-31T17:58:10.389041+00:00", "trade", 8.385, 1.0]
["2026-08-31T17:58:10.391313+00:00", "trade", 8.385, 43.0]
["2026-08-31T17:58:10.430593+00:00", "trade", 8.39, 23.0]
["2026-08-31T17:58:10.430959+00:00", "trade", 8.39, 1.0]
["2026-08-31T17:58:10.444119+00:00", "trade", 8.37, 578.0]
["2026-08-31T17:58:10.585493+00:00", "trade", 8.385, 50.0]
["2026-08-31T17:58:10.589028+00:00", "trade", 8.3999, 9.0]
["2026-08-31T17:58:10.604297+00:00", "trade", 8.39, 6.0]
["2026-08-31T17:58:10.650830+00:00", "trade", 8.385, 2.0]
["2026-08-31T17:58:10.707189+00:00", "trade", 8.39, 11.0]
["2026-08-31T17:58:10.708004+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:58:10.708866+00:00", "trade", 8.38, 100.0]
["2026-08-31T17:58:10.714704+00:00", "quote", 8.37, 8.4]
["2026-08-31T17:58:10.774954+00:00", "trade", 8.3842, 100.0]
["2026-08-31T17:58:10.882041+00:00", "trade", 8.3769, 16.0]
["2026-08-31T17:58:10.929101+00:00", "trade", 8.3761, 64.0]
["2026-08-31T17:58:10.968295+00:00", "trade", 8.3708, 89.0]
["2026-08-31T17:58:10.979354+00:00", "trade", 8.38, 45.0]
["2026-08-31T17:58:11.015395+00:00", "trade", 8.385, 20.0]
["2026-08-31T17:58:11.172410+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:58:11.172850+00:00", "trade", 8.3999, 100.0]
["2026-08-31T17:58:11.229451+00:00", "trade", 8.38, 7.0]
["2026-08-31T17:58:11.229452+00:00", "trade", 8.38, 5.0]
["2026-08-31T17:58:11.229453+00:00", "quote", 8.37, 8.4]
["2026-08-31T17:58:11.260516+00:00", "trade", 8.385, 500.0]
["2026-08-31T17:58:11.261617+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:58:11.310937+00:00", "trade", 8.385, 19.0]
["2026-08-31T17:58:11.365286+00:00", "trade", 8.385, 30.0]
["2026-08-31T17:58:11.389957+00:00", "trade", 8.385, 88.0]
["2026-08-31T17:58:11.389996+00:00", "trade", 8.38, 88.0]
["2026-08-31T17:58:11.390077+00:00", "trade", 8.385, 412.0]
["2026-08-31T17:58:11.644973+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:58:11.644999+00:00", "quote", 8.37, 8.4]
["2026-08-31T17:58:11.645027+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:58:11.645045+00:00", "trade", 8.385, 100.0]
["2026-08-31T17:58:11.645062+00:00", "trade", 8.4, 100.0]
["2026-08-31T17:58:11.645076+00:00", "quote", 8.37, 8.4]
["2026-08-31T17:58:11.645124+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:58:11.645131+00:00", "trade", 8.39, 30.0]
["2026-08-31T17:58:11.645259+00:00", "trade", 8.39, 100.0]
["2026-08-31T17:58:11.645356+00:00", "trade", 8.4, 581.0]
["2026-08-31T17:58:11.645357+00:00", "quote", 8.38, 8.4]
["2026-08-31T17:58:11.645506+00:00", "trade", 8.39, 29.0]
["2026-08-31T17:58:11.645506+00:00", "quote", 8.38, 8.41]
["2026-08-31T17:58:11.645508+00:00", "trade", 8.4, 71.0]
["2026-08-31T17:58:11.645667+00:00", "quote", 8.38, 8.41]
["2026-08-31T17:58:11.650115+00:00", "trade", 8.4, 29.0]
["2026-08-31T17:58:11.650654+00:00", "trade", 8.4, 24.0]
["2026-08-31T17:58:11.651232+00:00", "trade", 8.41, 7.0]
["2026-08-31T17:58:11.651234+00:00", "trade", 8.41, 80.0]
["2026-08-31T17:58:11.651234+00:00", "trade", 8.41, 27.0]
["2026-08-31T17:58:11.651235+00:00", "trade", 8.41, 64.0]
["2026-08-31T17:58:11.651235+00:00", "quote", 8.38, 8.42]
["2026-08-31T17:58:11.651238+00:00", "trade", 8.41, 1.0]
["2026-08-31T17:58:11.651253+00:00", "trade", 8.41, 200.0]
["2026-08-31T17:58:11.651275+00:00", "quote", 8.39, 8.42]
["2026-08-31T17:58:11.651287+00:00", "quote", 8.4, 8.42]
["2026-08-31T17:58:11.651292+00:00", "trade", 8.42, 8.0]
["2026-08-31T17:58:11.651295+00:00", "trade", 8.41, 120.0]
["2026-08-31T17:58:11.651300+00:00", "trade", 8.42, 200.0]
["2026-08-31T17:58:11.651301+00:00", "quote", 8.4, 8.43]
["2026-08-31T17:58:11.651308+00:00", "trade", 8.43, 180.0]
["2026-08-31T17:58:11.651309+00:00", "quote", 8.4, 8.43]
["2026-08-31T17:58:11.651412+00:00", "trade", 8.41, 30.0]
["2026-08-31T17:58:11.651419+00:00", "quote", 8.4, 8.43]
["2026-08-31T17:58:11.651458+00:00", "quote", 8.41, 8.43]
["2026-08-31T17:58:11.651679+00:00", "trade", 8.42, 100.0]
["2026-08-31T17:58:11.651912+00:00", "quote", 8.41, 8.43]
["2026-08-31T17:58:11.654033+00:00", "quote", 8.39, 8.43]
["2026-08-31T17:58:11.655158+00:00", "trade", 8.43, 200.0]
["2026-08-31T17:58:11.655689+00:00", "trade", 8.43, 112.0]
["2026-08-31T17:58:11.655691+00:00", "quote", 8.39, 8.49]
["2026-08-31T17:58:11.656536+00:00", "quote", 8.38, 8.49]
["2026-08-31T17:58:11.656743+00:00", "quote", 8.38, 8.49]
["2026-08-31T17:58:11.656753+00:00", "quote", 8.39, 8.49]
["2026-08-31T17:58:11.656844+00:00", "quote", 8.39, 8.5]
["2026-08-31T17:58:11.661471+00:00", "quote", 8.38, 8.5]
["2026-08-31T17:58:11.672514+00:00", "trade", 8.3808, 132.0]
["2026-08-31T17:58:11.683941+00:00", "trade", 8.43, 8.0]
["2026-08-31T17:58:11.684175+00:00", "quote", 8.39, 8.5]
["2026-08-31T17:58:11.684280+00:00", "trade", 8.43, 13.0]
["2026-08-31T17:58:11.687361+00:00", "quote", 8.39, 8.5]
["2026-08-31T17:58:11.689260+00:00", "quote", 8.39, 8.5]
["2026-08-31T17:58:11.694419+00:00", "quote", 8.38, 8.5]
["2026-08-31T17:58:11.745758+00:00", "quote", 8.38, 8.5]
["2026-08-31T17:58:11.786021+00:00", "quote", 8.38, 8.5]
["2026-08-31T17:58:11.789797+00:00", "quote", 8.37, 8.5]
["2026-08-31T17:58:11.794259+00:00", "quote", 8.37, 8.5]
["2026-08-31T17:58:11.943153+00:00", "trade", 8.435, 100.0]
["2026-08-31T17:58:11.943455+00:00", "quote", 8.37, 8.5]
["2026-08-31T17:58:11.944221+00:00", "trade", 8.435, 300.0]
["2026-08-31T17:58:11.944783+00:00", "trade", 8.435, 100.0]
["2026-08-31T17:58:11.945059+00:00", "trade", 8.435, 300.0]
["2026-08-31T17:58:11.945627+00:00", "trade", 8.37, 7755.0]
["2026-08-31T17:58:11.945995+00:00", "trade", 8.37676, 1.0]
["2026-08-31T17:58:11.966185+00:00", "trade", 8.435, 100.0]
["2026-08-31T17:58:12.053307+00:00", "trade", 8.435, 10.0]
["2026-08-31T17:58:12.120445+00:00", "trade", 8.435, 10.0]
["2026-08-31T17:58:12.120799+00:00", "trade", 8.41, 6.0]
["2026-08-31T17:58:12.133983+00:00", "trade", 8.435, 2.0]
["2026-08-31T17:58:12.142071+00:00", "quote", 8.4, 8.5]
["2026-08-31T17:58:12.355192+00:00", "trade", 8.4001, 6.0]
["2026-08-31T17:58:12.358260+00:00", "trade", 8.45, 500.0]
["2026-08-31T17:58:12.412416+00:00", "quote", 8.43, 8.5]
["2026-08-31T17:58:12.424810+00:00", "trade", 8.4316, 1.0]
["2026-08-31T17:58:12.467166+00:00", "trade", 8.431, 168.0]
["2026-08-31T17:58:12.470276+00:00", "trade", 8.4849, 30.0]
["2026-08-31T17:58:12.492094+00:00", "trade", 8.4432, 1.0]
["2026-08-31T17:58:12.515041+00:00", "trade", 8.4868, 100.0]
["2026-08-31T17:58:12.666493+00:00", "trade", 8.45, 100.0]
["2026-08-31T17:58:12.683193+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:58:12.806429+00:00", "trade", 8.4998, 100.0]
["2026-08-31T17:58:12.823802+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:58:12.942548+00:00", "trade", 8.475, 100.0]
["2026-08-31T17:58:12.952343+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:58:13.142668+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:58:13.176772+00:00", "trade", 8.46, 200.0]
["2026-08-31T17:58:13.205521+00:00", "trade", 8.4878, 10.0]
["2026-08-31T17:58:13.241018+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:58:13.366553+00:00", "trade", 8.475, 1.0]
["2026-08-31T17:58:13.429420+00:00", "trade", 8.4981, 200.0]
["2026-08-31T17:58:13.461856+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:58:13.535515+00:00", "trade", 8.475, 4.0]
["2026-08-31T17:58:13.575626+00:00", "trade", 8.47, 15.0]
["2026-08-31T17:58:13.612583+00:00", "trade", 8.4584, 80.0]
["2026-08-31T17:58:13.631609+00:00", "trade", 8.475, 300.0]
["2026-08-31T17:58:13.796272+00:00", "trade", 8.4999, 1.0]
["2026-08-31T17:58:13.808147+00:00", "trade", 8.4877, 8.0]
["2026-08-31T17:58:13.916373+00:00", "trade", 8.4999, 1.0]
["2026-08-31T17:58:14.084284+00:00", "trade", 8.475, 30.0]
["2026-08-31T17:58:14.230713+00:00", "trade", 8.4501, 1000.0]
["2026-08-31T17:58:14.245577+00:00", "trade", 8.4878, 10.0]
["2026-08-31T17:58:14.488511+00:00", "trade", 8.46, 6.0]
["2026-08-31T17:58:14.503814+00:00", "trade", 8.46, 5.0]
["2026-08-31T17:58:14.503816+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:58:14.503816+00:00", "trade", 8.48, 4.0]
["2026-08-31T17:58:14.503864+00:00", "trade", 8.48, 45.0]
["2026-08-31T17:58:14.535962+00:00", "trade", 8.4987, 5.0]
["2026-08-31T17:58:14.964500+00:00", "trade", 8.4514, 20.0]
["2026-08-31T17:58:15.073612+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:58:15.074848+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:58:15.538559+00:00", "trade", 8.465, 20.0]
["2026-08-31T17:58:15.552036+00:00", "trade", 8.465, 100.0]
["2026-08-31T17:58:15.560922+00:00", "trade", 8.465, 300.0]
["2026-08-31T17:58:15.607689+00:00", "trade", 8.4727, 1.0]
["2026-08-31T17:58:15.856280+00:00", "trade", 8.4799, 1.0]
["2026-08-31T17:58:15.876293+00:00", "trade", 8.4506, 43.0]
["2026-08-31T17:58:15.951811+00:00", "trade", 8.465, 50.0]
["2026-08-31T17:58:16.267543+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:58:16.293626+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:58:16.294787+00:00", "trade", 8.465, 3.0]
["2026-08-31T17:58:16.347652+00:00", "trade", 8.4793, 422.0]
["2026-08-31T17:58:16.489288+00:00", "trade", 8.4727, 1.0]
["2026-08-31T17:58:16.493718+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:58:16.496161+00:00", "trade", 8.47, 9.0]
["2026-08-31T17:58:16.499853+00:00", "trade", 8.4798, 285.0]
["2026-08-31T17:58:16.530179+00:00", "trade", 8.465, 500.0]
["2026-08-31T17:58:16.675994+00:00", "trade", 8.4727, 1.0]
["2026-08-31T17:58:17.055384+00:00", "trade", 8.4799, 1.0]
["2026-08-31T17:58:17.075569+00:00", "trade", 8.46, 75.0]
["2026-08-31T17:58:17.325318+00:00", "trade", 8.465, 2.0]
["2026-08-31T17:58:17.434104+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:58:17.449732+00:00", "trade", 8.465, 10.0]
["2026-08-31T17:58:18.011141+00:00", "trade", 8.4553, 58.0]
["2026-08-31T17:58:18.078619+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:58:18.196655+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:58:18.293690+00:00", "trade", 8.4799, 1.0]
["2026-08-31T17:58:18.348951+00:00", "trade", 8.4799, 5000.0]
["2026-08-31T17:58:18.400858+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:58:18.456461+00:00", "trade", 8.48, 60.0]
["2026-08-31T17:58:18.627376+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:58:18.893793+00:00", "trade", 8.48, 25.0]
["2026-08-31T17:58:18.893858+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:58:18.893867+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:58:18.894091+00:00", "trade", 8.47, 19.0]
["2026-08-31T17:58:18.894095+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:58:18.894096+00:00", "trade", 8.48, 200.0]
["2026-08-31T17:58:18.894096+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:58:18.894096+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:58:18.894098+00:00", "trade", 8.48, 59.0]
["2026-08-31T17:58:18.894116+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:58:18.894122+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:58:18.894124+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:58:18.894151+00:00", "trade", 8.49, 48.0]
["2026-08-31T17:58:18.894153+00:00", "trade", 8.49, 4.0]
["2026-08-31T17:58:18.894153+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:58:18.894176+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:58:18.894203+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:58:18.894226+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:58:18.894227+00:00", "trade", 8.5, 4.0]
["2026-08-31T17:58:18.894227+00:00", "trade", 8.5, 52.0]
["2026-08-31T17:58:18.894277+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:58:18.896089+00:00", "trade", 8.5, 50.0]
["2026-08-31T17:58:18.896304+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:58:18.896304+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:58:18.896318+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:58:18.896318+00:00", "trade", 8.5, 550.0]
["2026-08-31T17:58:18.896318+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:58:18.896641+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:58:18.896643+00:00", "quote", 8.48, 8.56]
["2026-08-31T17:58:18.896972+00:00", "trade", 8.49, 5.0]
["2026-08-31T17:58:18.896982+00:00", "trade", 8.49, 6.0]
["2026-08-31T17:58:18.897046+00:00", "trade", 8.49, 6.0]
["2026-08-31T17:58:18.897109+00:00", "quote", 8.48, 8.56]
["2026-08-31T17:58:18.897152+00:00", "trade", 8.49, 1.0]
["2026-08-31T17:58:18.897193+00:00", "trade", 8.49, 6.0]
["2026-08-31T17:58:18.995119+00:00", "quote", 8.45, 8.56]
["2026-08-31T17:58:19.008607+00:00", "trade", 8.505, 100.0]
["2026-08-31T17:58:19.016688+00:00", "trade", 8.505, 10.0]
["2026-08-31T17:58:19.126169+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:58:19.127605+00:00", "trade", 8.5, 6.0]
["2026-08-31T17:58:19.215051+00:00", "trade", 8.505, 1.0]
["2026-08-31T17:58:19.220531+00:00", "trade", 8.56, 1.0]
["2026-08-31T17:58:19.232520+00:00", "quote", 8.45, 8.56]
["2026-08-31T17:58:19.335766+00:00", "quote", 8.47, 8.56]
["2026-08-31T17:58:19.945926+00:00", "trade", 8.49, 53.0]
["2026-08-31T17:58:20.199304+00:00", "trade", 8.515, 50.0]
["2026-08-31T17:58:20.261667+00:00", "trade", 8.5, 2.0]
["2026-08-31T17:58:20.262123+00:00", "trade", 8.5, 43.0]
["2026-08-31T17:58:20.551090+00:00", "trade", 8.4729, 400.0]
["2026-08-31T17:58:20.556735+00:00", "trade", 8.515, 285.0]
["2026-08-31T17:58:20.682363+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:58:21.125396+00:00", "trade", 8.5, 3.0]
["2026-08-31T17:58:21.257135+00:00", "trade", 8.5, 54.0]
["2026-08-31T17:58:21.257941+00:00", "trade", 8.51, 6.0]
["2026-08-31T17:58:21.331759+00:00", "trade", 8.5, 10.0]
["2026-08-31T17:58:21.582954+00:00", "trade", 8.515, 3.0]
["2026-08-31T17:58:21.633103+00:00", "quote", 8.47, 8.56]
["2026-08-31T17:58:21.798462+00:00", "trade", 8.515, 50.0]
["2026-08-31T17:58:21.798467+00:00", "trade", 8.515, 100.0]
["2026-08-31T17:58:21.798959+00:00", "trade", 8.515, 250.0]
["2026-08-31T17:58:21.802104+00:00", "trade", 8.515, 100.0]
["2026-08-31T17:58:21.859820+00:00", "trade", 8.5358, 3.0]
["2026-08-31T17:58:22.114343+00:00", "trade", 8.5, 46.0]
["2026-08-31T17:58:22.114344+00:00", "trade", 8.5, 4.0]
["2026-08-31T17:58:22.114345+00:00", "quote", 8.47, 8.56]
["2026-08-31T17:58:22.114438+00:00", "trade", 8.49, 6.0]
["2026-08-31T17:58:22.114439+00:00", "quote", 8.47, 8.52]
["2026-08-31T17:58:22.115548+00:00", "quote", 8.47, 8.52]
["2026-08-31T17:58:22.118407+00:00", "trade", 8.48, 5.0]
["2026-08-31T17:58:22.118482+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:58:22.118484+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:58:22.118484+00:00", "trade", 8.47, 6.0]
["2026-08-31T17:58:22.118484+00:00", "trade", 8.47, 40.0]
["2026-08-31T17:58:22.118484+00:00", "quote", 8.45, 8.52]
["2026-08-31T17:58:22.118558+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:58:22.120066+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:58:22.216210+00:00", "trade", 8.4887, 24.0]
["2026-08-31T17:58:22.221225+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:58:22.338624+00:00", "trade", 8.4899, 13.0]
["2026-08-31T17:58:22.358203+00:00", "trade", 8.4811, 15.0]
["2026-08-31T17:58:22.372314+00:00", "trade", 8.48, 10.0]
["2026-08-31T17:58:22.378555+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:58:22.747437+00:00", "trade", 8.4899, 5.0]
["2026-08-31T17:58:22.793000+00:00", "trade", 8.48, 50.0]
["2026-08-31T17:58:22.833249+00:00", "trade", 8.4824, 1.0]
["2026-08-31T17:58:23.190506+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:58:23.211535+00:00", "trade", 8.49, 1.0]
["2026-08-31T17:58:23.224716+00:00", "trade", 8.48, 38.0]
["2026-08-31T17:58:23.284155+00:00", "trade", 8.47, 2.0]
["2026-08-31T17:58:23.301745+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:58:23.485617+00:00", "trade", 8.4899, 1.0]
["2026-08-31T17:58:23.495012+00:00", "trade", 8.4889, 9.0]
["2026-08-31T17:58:23.692664+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:58:23.692664+00:00", "quote", 8.45, 8.53]
["2026-08-31T17:58:23.692696+00:00", "quote", 8.45, 8.56]
["2026-08-31T17:58:23.692713+00:00", "trade", 8.49, 51.0]
["2026-08-31T17:58:23.693116+00:00", "quote", 8.45, 8.56]
["2026-08-31T17:58:23.800728+00:00", "quote", 8.47, 8.56]
["2026-08-31T17:58:24.190141+00:00", "trade", 8.5, 10.0]
["2026-08-31T17:58:24.190141+00:00", "trade", 8.49, 36.0]
["2026-08-31T17:58:24.202085+00:00", "trade", 8.515, 5.0]
["2026-08-31T17:58:24.206534+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:58:24.294867+00:00", "trade", 8.4925, 10.0]
["2026-08-31T17:58:24.409603+00:00", "trade", 8.48, 25.0]
["2026-08-31T17:58:24.435086+00:00", "trade", 8.4701, 538.0]
["2026-08-31T17:58:24.481966+00:00", "quote", 8.49, 8.56]
["2026-08-31T17:58:24.645018+00:00", "trade", 8.525, 93.0]
["2026-08-31T17:58:24.647406+00:00", "trade", 8.515, 1.0]
["2026-08-31T17:58:24.681001+00:00", "trade", 8.497, 1.0]
["2026-08-31T17:58:25.269825+00:00", "trade", 8.51, 4.0]
["2026-08-31T17:58:25.269826+00:00", "trade", 8.52, 96.0]
["2026-08-31T17:58:25.269990+00:00", "trade", 8.51, 9.0]
["2026-08-31T17:58:25.445818+00:00", "quote", 8.49, 8.55]
["2026-08-31T17:58:25.696587+00:00", "trade", 8.5377, 10.0]
["2026-08-31T17:58:25.959063+00:00", "trade", 8.5469, 200.0]
["2026-08-31T17:58:26.060003+00:00", "trade", 8.4968, 100.0]
["2026-08-31T17:58:26.351172+00:00", "trade", 8.52, 100.0]
["2026-08-31T17:58:26.535830+00:00", "trade", 8.5, 2.0]
["2026-08-31T17:58:26.566794+00:00", "trade", 8.5028, 2.0]
["2026-08-31T17:58:26.623736+00:00", "quote", 8.49, 8.55]
["2026-08-31T17:58:26.818746+00:00", "trade", 8.52, 100.0]
["2026-08-31T17:58:26.818772+00:00", "trade", 8.52, 100.0]
["2026-08-31T17:58:26.819857+00:00", "trade", 8.52, 300.0]
["2026-08-31T17:58:26.820054+00:00", "trade", 8.52, 100.0]
["2026-08-31T17:58:26.820701+00:00", "trade", 8.52, 100.0]
["2026-08-31T17:58:26.821137+00:00", "trade", 8.52, 400.0]
["2026-08-31T17:58:26.822195+00:00", "trade", 8.5499, 1300.0]
["2026-08-31T17:58:26.825776+00:00", "trade", 8.52, 600.0]
["2026-08-31T17:58:26.826644+00:00", "trade", 8.52, 100.0]
["2026-08-31T17:58:26.828699+00:00", "trade", 8.52, 300.0]
["2026-08-31T17:58:26.832160+00:00", "trade", 8.52, 1000.0]
["2026-08-31T17:58:26.834662+00:00", "trade", 8.52, 300.0]
["2026-08-31T17:58:26.843007+00:00", "trade", 8.52, 300.0]
["2026-08-31T17:58:27.205828+00:00", "trade", 8.5372, 4.0]
["2026-08-31T17:58:27.255753+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:58:27.296237+00:00", "trade", 8.5204, 10.0]
["2026-08-31T17:58:27.439109+00:00", "trade", 8.51, 10.0]
["2026-08-31T17:58:27.736519+00:00", "trade", 8.51, 28.0]
["2026-08-31T17:58:27.737600+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:58:27.781523+00:00", "trade", 8.5224, 18.0]
["2026-08-31T17:58:27.867636+00:00", "trade", 8.52, 5.0]
["2026-08-31T17:58:27.867761+00:00", "trade", 8.52, 5.0]
["2026-08-31T17:58:27.922413+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:58:28.328518+00:00", "trade", 8.52, 3.0]
["2026-08-31T17:58:28.415368+00:00", "trade", 8.5226, 83.0]
["2026-08-31T17:58:28.548763+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:58:28.639591+00:00", "trade", 8.5202, 1.0]
["2026-08-31T17:58:28.659128+00:00", "trade", 8.4901, 600.0]
["2026-08-31T17:58:28.719700+00:00", "trade", 8.5, 5.0]
["2026-08-31T17:58:28.829234+00:00", "trade", 8.5202, 10.0]
["2026-08-31T17:58:28.834652+00:00", "trade", 8.5009, 5.0]
["2026-08-31T17:58:28.923933+00:00", "trade", 8.5299, 87.0]
["2026-08-31T17:58:29.052029+00:00", "trade", 8.4953, 131.0]
["2026-08-31T17:58:29.052391+00:00", "trade", 8.4953, 1.0]
["2026-08-31T17:58:29.155462+00:00", "trade", 8.5287, 3.0]
["2026-08-31T17:58:29.159430+00:00", "trade", 8.5202, 13.0]
["2026-08-31T17:58:29.239359+00:00", "trade", 8.51, 50.0]
["2026-08-31T17:58:29.984878+00:00", "trade", 8.52, 100.0]
["2026-08-31T17:58:29.984880+00:00", "quote", 8.52, 8.53]
["2026-08-31T17:58:29.984952+00:00", "quote", 8.52, 8.53]
["2026-08-31T17:58:29.984955+00:00", "trade", 8.52, 223.0]
["2026-08-31T17:58:30.195237+00:00", "trade", 8.5299, 30.0]
["2026-08-31T17:58:30.264691+00:00", "trade", 8.5221, 2.0]
["2026-08-31T17:58:30.400030+00:00", "trade", 8.52, 253.0]
["2026-08-31T17:58:30.400033+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:58:30.595657+00:00", "trade", 8.5, 50.0]
["2026-08-31T17:58:30.645373+00:00", "trade", 8.53, 115.0]
["2026-08-31T17:58:30.840797+00:00", "trade", 8.51, 20.0]
["2026-08-31T17:58:31.363152+00:00", "trade", 8.51, 10.0]
["2026-08-31T17:58:31.494765+00:00", "trade", 8.51, 9.0]
["2026-08-31T17:58:31.847867+00:00", "trade", 8.5186, 11.0]
["2026-08-31T17:58:31.938984+00:00", "trade", 8.5009, 10.0]
["2026-08-31T17:58:31.967693+00:00", "trade", 8.494648, 9.0]
["2026-08-31T17:58:31.984605+00:00", "trade", 8.52, 84.0]
["2026-08-31T17:58:32.132327+00:00", "trade", 8.51, 20.0]
["2026-08-31T17:58:32.204349+00:00", "trade", 8.5, 5.0]
["2026-08-31T17:58:32.204351+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:58:32.204351+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:58:32.204352+00:00", "trade", 8.5, 44.0]
["2026-08-31T17:58:32.204362+00:00", "trade", 8.5, 63.0]
["2026-08-31T17:58:32.204418+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:58:32.204419+00:00", "trade", 8.49, 150.0]
["2026-08-31T17:58:32.204420+00:00", "quote", 8.47, 8.53]
["2026-08-31T17:58:32.204471+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:58:32.223295+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:58:32.232210+00:00", "trade", 8.51, 15.0]
["2026-08-31T17:58:32.240659+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:58:32.261146+00:00", "trade", 8.51, 127.0]
["2026-08-31T17:58:32.305280+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:58:32.334964+00:00", "trade", 8.49, 1.0]
["2026-08-31T17:58:32.362827+00:00", "trade", 8.5, 8.0]
["2026-08-31T17:58:32.363867+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:58:32.366488+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:58:32.566522+00:00", "trade", 8.505, 7.0]
["2026-08-31T17:58:32.615247+00:00", "trade", 8.5099, 1.0]
["2026-08-31T17:58:32.712845+00:00", "trade", 8.5, 20.0]
["2026-08-31T17:58:32.743858+00:00", "trade", 8.505, 1.0]
["2026-08-31T17:58:33.091079+00:00", "trade", 8.5001, 193.0]
["2026-08-31T17:58:33.146594+00:00", "trade", 8.505, 50.0]
["2026-08-31T17:58:33.805376+00:00", "trade", 8.5079, 50.0]
["2026-08-31T17:58:33.912446+00:00", "trade", 8.505, 200.0]
["2026-08-31T17:58:34.089482+00:00", "trade", 8.5021, 2.0]
["2026-08-31T17:58:34.276826+00:00", "trade", 8.505, 1.0]
["2026-08-31T17:58:34.316718+00:00", "trade", 8.5001, 137.0]
["2026-08-31T17:58:34.320359+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:58:34.323282+00:00", "trade", 8.5026, 100.0]
["2026-08-31T17:58:34.513596+00:00", "trade", 8.505, 80.0]
["2026-08-31T17:58:34.622481+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:58:34.852688+00:00", "trade", 8.505, 2.0]
["2026-08-31T17:58:34.927555+00:00", "trade", 8.5079, 10.0]
["2026-08-31T17:58:34.936330+00:00", "trade", 8.5001, 93.0]
["2026-08-31T17:58:34.941005+00:00", "trade", 8.5079, 1.0]
["2026-08-31T17:58:34.941372+00:00", "trade", 8.5079, 1.0]
["2026-08-31T17:58:35.300184+00:00", "trade", 8.5, 4.0]
["2026-08-31T17:58:35.558370+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:58:35.739791+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:58:36.238768+00:00", "trade", 8.505, 2.0]
["2026-08-31T17:58:36.859892+00:00", "quote", 8.5, 8.51]
["2026-08-31T17:58:37.228958+00:00", "trade", 8.5012, 100.0]
["2026-08-31T17:58:37.292908+00:00", "trade", 8.505, 25.0]
["2026-08-31T17:58:37.455312+00:00", "trade", 8.5002, 300.0]
["2026-08-31T17:58:38.450050+00:00", "trade", 8.5021, 5.0]
["2026-08-31T17:58:38.612643+00:00", "trade", 8.505, 86.0]
["2026-08-31T17:58:38.792665+00:00", "trade", 8.505, 5.0]
["2026-08-31T17:58:39.270165+00:00", "trade", 8.51, 611.0]
["2026-08-31T17:58:39.270534+00:00", "trade", 8.51, 1.0]
["2026-08-31T17:58:39.335283+00:00", "trade", 8.5, 50.0]
["2026-08-31T17:58:39.540594+00:00", "trade", 8.508, 100.0]
["2026-08-31T17:58:39.868815+00:00", "trade", 8.5, 2.0]
["2026-08-31T17:58:39.869109+00:00", "trade", 8.5, 103.0]
["2026-08-31T17:58:39.869110+00:00", "trade", 8.5, 77.0]
["2026-08-31T17:58:39.869112+00:00", "trade", 8.5, 8.0]
["2026-08-31T17:58:39.869112+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:58:39.869117+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:58:39.869117+00:00", "trade", 8.5, 2.0]
["2026-08-31T17:58:39.869119+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:58:39.869119+00:00", "trade", 8.5, 10.0]
["2026-08-31T17:58:39.869121+00:00", "quote", 8.48, 8.51]
["2026-08-31T17:58:39.869125+00:00", "trade", 8.5, 41.0]
["2026-08-31T17:58:39.869125+00:00", "trade", 8.5, 10.0]
["2026-08-31T17:58:39.869126+00:00", "trade", 8.5, 10.0]
["2026-08-31T17:58:39.877763+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:58:39.883123+00:00", "trade", 8.4955, 200.0]
["2026-08-31T17:58:40.202422+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:58:40.437919+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:58:40.465758+00:00", "trade", 8.4997, 100.0]
["2026-08-31T17:58:40.854171+00:00", "trade", 8.4993, 10.0]
["2026-08-31T17:58:41.388590+00:00", "trade", 8.49, 176.0]
["2026-08-31T17:58:41.390326+00:00", "trade", 8.49, 1.0]
["2026-08-31T17:58:41.390327+00:00", "trade", 8.49, 1.0]
["2026-08-31T17:58:41.390327+00:00", "trade", 8.49, 1.0]
["2026-08-31T17:58:41.390327+00:00", "trade", 8.49, 1.0]
["2026-08-31T17:58:41.390333+00:00", "trade", 8.49, 1.0]
["2026-08-31T17:58:41.390335+00:00", "trade", 8.49, 1.0]
["2026-08-31T17:58:41.390335+00:00", "trade", 8.49, 1.0]
["2026-08-31T17:58:41.494710+00:00", "quote", 8.48, 8.49]
["2026-08-31T17:58:41.495079+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:58:41.495080+00:00", "quote", 8.48, 8.49]
["2026-08-31T17:58:41.495159+00:00", "trade", 8.49, 1.0]
["2026-08-31T17:58:41.495377+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:58:41.495378+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:58:41.495378+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:58:41.495439+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:58:41.495478+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:58:41.495502+00:00", "quote", 8.46, 8.47]
["2026-08-31T17:58:41.495913+00:00", "trade", 8.47, 700.0]
["2026-08-31T17:58:41.495913+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:58:41.495972+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:58:41.496399+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:58:41.496400+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:58:41.496622+00:00", "trade", 8.47, 18.0]
["2026-08-31T17:58:41.496624+00:00", "trade", 8.47, 28.0]
["2026-08-31T17:58:41.496624+00:00", "trade", 8.47, 3.0]
["2026-08-31T17:58:41.496625+00:00", "trade", 8.47, 49.0]
["2026-08-31T17:58:41.496644+00:00", "trade", 8.47, 51.0]
["2026-08-31T17:58:41.496645+00:00", "trade", 8.46, 298.0]
["2026-08-31T17:58:41.496645+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:58:41.498318+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:58:41.500583+00:00", "trade", 8.49, 5.0]
["2026-08-31T17:58:41.500630+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:58:41.632815+00:00", "quote", 8.45, 8.5]
["2026-08-31T17:58:41.724672+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:58:42.308600+00:00", "trade", 8.465, 25.0]
["2026-08-31T17:58:42.452143+00:00", "trade", 8.4649, 225.0]
["2026-08-31T17:58:42.631679+00:00", "trade", 8.465, 2.0]
["2026-08-31T17:58:42.951295+00:00", "trade", 8.4714, 53.0]
["2026-08-31T17:58:43.007100+00:00", "trade", 8.4582, 250.0]
["2026-08-31T17:58:43.153722+00:00", "trade", 8.4501, 9.0]
["2026-08-31T17:58:43.174118+00:00", "trade", 8.4712, 23.0]
["2026-08-31T17:58:43.174491+00:00", "trade", 8.4712, 1.0]
["2026-08-31T17:58:43.472578+00:00", "trade", 8.48, 1000.0]
["2026-08-31T17:58:43.472578+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:58:43.472606+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:58:43.472612+00:00", "quote", 8.47, 8.48]
["2026-08-31T17:58:43.472682+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:58:43.472684+00:00", "trade", 8.48, 64.0]
["2026-08-31T17:58:43.472686+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:58:43.472911+00:00", "trade", 8.49, 67.0]
["2026-08-31T17:58:43.472912+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:58:43.472919+00:00", "trade", 8.48, 36.0]
["2026-08-31T17:58:43.473000+00:00", "trade", 8.5, 17.0]
["2026-08-31T17:58:43.473004+00:00", "trade", 8.5, 874.0]
["2026-08-31T17:58:43.473010+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:58:43.473064+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:58:43.473075+00:00", "trade", 8.5, 126.0]
["2026-08-31T17:58:43.473077+00:00", "quote", 8.48, 8.5]
["2026-08-31T17:58:43.473080+00:00", "trade", 8.5, 138.0]
["2026-08-31T17:58:43.473263+00:00", "trade", 8.49, 173.0]
["2026-08-31T17:58:43.473435+00:00", "trade", 8.5, 160.0]
["2026-08-31T17:58:43.473436+00:00", "trade", 8.5, 7.0]
["2026-08-31T17:58:43.473436+00:00", "quote", 8.48, 8.55]
["2026-08-31T17:58:43.473538+00:00", "quote", 8.48, 8.6]
["2026-08-31T17:58:43.473548+00:00", "quote", 8.48, 8.57]
["2026-08-31T17:58:43.473604+00:00", "quote", 8.48, 8.57]
["2026-08-31T17:58:43.473914+00:00", "quote", 8.48, 8.55]
["2026-08-31T17:58:43.474168+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:58:43.476817+00:00", "trade", 8.5, 49.0]
["2026-08-31T17:58:43.477292+00:00", "trade", 8.4901, 37.0]
["2026-08-31T17:58:43.493709+00:00", "quote", 8.45, 8.55]
["2026-08-31T17:58:43.729372+00:00", "trade", 8.5, 16.0]
["2026-08-31T17:58:43.781991+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:58:44.163319+00:00", "trade", 8.52, 3.0]
["2026-08-31T17:58:44.269991+00:00", "trade", 8.45, 200.0]
["2026-08-31T17:58:44.501976+00:00", "quote", 8.47, 8.55]
["2026-08-31T17:58:44.524102+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:58:44.735813+00:00", "trade", 8.51, 25.0]
["2026-08-31T17:58:44.760825+00:00", "trade", 8.4967, 105.0]
["2026-08-31T17:58:44.790626+00:00", "trade", 8.48, 1000.0]
["2026-08-31T17:58:44.982289+00:00", "trade", 8.47, 221.0]
["2026-08-31T17:58:45.283849+00:00", "trade", 8.51, 300.0]
["2026-08-31T17:58:45.574426+00:00", "trade", 8.48, 24.0]
["2026-08-31T17:58:45.622679+00:00", "trade", 8.49, 3.0]
["2026-08-31T17:58:46.010968+00:00", "trade", 8.4701, 5.0]
["2026-08-31T17:58:46.200754+00:00", "quote", 8.47, 8.55]
["2026-08-31T17:58:46.720913+00:00", "trade", 8.5, 7.0]
["2026-08-31T17:58:46.785894+00:00", "trade", 8.51, 25.0]
["2026-08-31T17:58:46.797674+00:00", "trade", 8.5, 2.0]
["2026-08-31T17:58:46.923368+00:00", "trade", 8.49, 6.0]
["2026-08-31T17:58:46.928527+00:00", "trade", 8.51, 9.0]
["2026-08-31T17:58:47.195316+00:00", "quote", 8.47, 8.54]
["2026-08-31T17:58:47.195354+00:00", "trade", 8.48, 2.0]
["2026-08-31T17:58:47.195395+00:00", "quote", 8.47, 8.53]
["2026-08-31T17:58:47.203453+00:00", "quote", 8.47, 8.54]
["2026-08-31T17:58:47.203752+00:00", "quote", 8.47, 8.55]
["2026-08-31T17:58:47.435311+00:00", "trade", 8.47, 124.0]
["2026-08-31T17:58:47.435314+00:00", "quote", 8.45, 8.55]
["2026-08-31T17:58:47.435315+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:58:47.435315+00:00", "trade", 8.47, 2.0]
["2026-08-31T17:58:47.435316+00:00", "trade", 8.46, 12.0]
["2026-08-31T17:58:47.435318+00:00", "trade", 8.46, 86.0]
["2026-08-31T17:58:47.435324+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:58:47.435327+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:58:47.435329+00:00", "trade", 8.45, 100.0]
["2026-08-31T17:58:47.435330+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:58:47.435335+00:00", "trade", 8.45, 12.0]
["2026-08-31T17:58:47.435336+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:58:47.435339+00:00", "trade", 8.45, 580.0]
["2026-08-31T17:58:47.435345+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:58:47.435348+00:00", "trade", 8.45, 200.0]
["2026-08-31T17:58:47.435366+00:00", "trade", 8.46, 12.0]
["2026-08-31T17:58:47.435382+00:00", "quote", 8.45, 8.55]
["2026-08-31T17:58:47.435390+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:58:47.435434+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:58:47.435435+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:58:47.485165+00:00", "trade", 8.465, 16.0]
["2026-08-31T17:58:47.524662+00:00", "trade", 8.46, 2.0]
["2026-08-31T17:58:47.526315+00:00", "trade", 8.4699, 2.0]
["2026-08-31T17:58:47.892784+00:00", "trade", 8.4573, 10.0]
["2026-08-31T17:58:47.968543+00:00", "trade", 8.46, 1.0]
["2026-08-31T17:58:48.127055+00:00", "trade", 8.47, 50.0]
["2026-08-31T17:58:48.262152+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:58:48.563179+00:00", "trade", 8.4501, 11.0]
["2026-08-31T17:58:48.921275+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:58:48.921953+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:58:49.056803+00:00", "trade", 8.45, 600.0]
["2026-08-31T17:58:49.122680+00:00", "trade", 8.4888, 7.0]
["2026-08-31T17:58:49.536281+00:00", "trade", 8.4899, 10.0]
["2026-08-31T17:58:50.019025+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:58:50.020165+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:58:50.297088+00:00", "trade", 8.4599, 9.0]
["2026-08-31T17:58:50.324961+00:00", "trade", 8.46, 50.0]
["2026-08-31T17:58:50.967073+00:00", "trade", 8.4501, 286.0]
["2026-08-31T17:58:51.184240+00:00", "trade", 8.4584, 1.0]
["2026-08-31T17:58:51.659009+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:58:52.048113+00:00", "trade", 8.46, 7.0]
["2026-08-31T17:58:52.048493+00:00", "trade", 8.46, 246.0]
["2026-08-31T17:58:52.048494+00:00", "trade", 8.46, 2.0]
["2026-08-31T17:58:52.048494+00:00", "quote", 8.45, 8.49]
["2026-08-31T17:58:52.053285+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:58:52.083420+00:00", "trade", 8.4601, 102.0]
["2026-08-31T17:58:52.711040+00:00", "trade", 8.4652, 25.0]
["2026-08-31T17:58:52.754898+00:00", "trade", 8.49, 5.0]
["2026-08-31T17:58:53.063609+00:00", "trade", 8.4645, 162.0]
["2026-08-31T17:58:53.197323+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:58:53.302653+00:00", "trade", 8.483, 26.0]
["2026-08-31T17:58:53.398872+00:00", "trade", 8.4652, 48.0]
["2026-08-31T17:58:53.566365+00:00", "trade", 8.475, 5.0]
["2026-08-31T17:58:53.944688+00:00", "trade", 8.4658, 1.0]
["2026-08-31T17:58:54.202620+00:00", "trade", 8.49, 1000.0]
["2026-08-31T17:58:54.254362+00:00", "trade", 8.4832, 65.0]
["2026-08-31T17:58:54.374710+00:00", "trade", 8.475, 14.0]
["2026-08-31T17:58:55.057729+00:00", "trade", 8.4601, 13.0]
["2026-08-31T17:58:55.092162+00:00", "trade", 8.4656, 9.0]
["2026-08-31T17:58:55.092207+00:00", "trade", 8.475, 25.0]
["2026-08-31T17:58:55.092264+00:00", "trade", 8.475, 25.0]
["2026-08-31T17:58:55.094777+00:00", "trade", 8.475, 25.0]
["2026-08-31T17:58:55.251887+00:00", "trade", 8.475, 1.0]
["2026-08-31T17:58:55.687438+00:00", "trade", 8.475, 100.0]
["2026-08-31T17:58:56.200193+00:00", "trade", 8.475, 35.0]
["2026-08-31T17:58:56.206290+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:58:56.214744+00:00", "trade", 8.49, 44.0]
["2026-08-31T17:58:56.214745+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:58:56.333267+00:00", "trade", 8.4601, 9.0]
["2026-08-31T17:58:56.975357+00:00", "trade", 8.463486, 45.0]
["2026-08-31T17:58:57.845872+00:00", "trade", 8.4684, 55.0]
["2026-08-31T17:58:57.846238+00:00", "trade", 8.4684, 1.0]
["2026-08-31T17:58:58.311988+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:58:59.084542+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:58:59.192408+00:00", "trade", 8.47, 8.0]
["2026-08-31T17:58:59.219212+00:00", "trade", 8.475, 1.0]
["2026-08-31T17:58:59.342183+00:00", "trade", 8.475, 3.0]
["2026-08-31T17:58:59.542610+00:00", "trade", 8.48, 167.0]
["2026-08-31T17:58:59.543811+00:00", "trade", 8.4894, 167.0]
["2026-08-31T17:58:59.544008+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:58:59.545128+00:00", "trade", 8.48, 200.0]
["2026-08-31T17:58:59.545325+00:00", "trade", 8.4894, 100.0]
["2026-08-31T17:58:59.546614+00:00", "trade", 8.4894, 200.0]
["2026-08-31T17:58:59.733295+00:00", "trade", 8.4899, 5.0]
["2026-08-31T17:58:59.884678+00:00", "trade", 8.48, 2.0]
["2026-08-31T17:58:59.884680+00:00", "trade", 8.48, 5.0]
["2026-08-31T17:58:59.884693+00:00", "quote", 8.47, 8.49]
["2026-08-31T17:58:59.884704+00:00", "trade", 8.48, 5.0]
["2026-08-31T17:58:59.884707+00:00", "trade", 8.49, 15.0]
["2026-08-31T17:58:59.884708+00:00", "quote", 8.47, 8.49]
["2026-08-31T17:58:59.884715+00:00", "trade", 8.49, 104.0]
["2026-08-31T17:58:59.884723+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:58:59.884774+00:00", "trade", 8.49, 436.0]
["2026-08-31T17:58:59.884774+00:00", "trade", 8.49, 10.0]
["2026-08-31T17:58:59.884774+00:00", "trade", 8.49, 10.0]
["2026-08-31T17:58:59.884775+00:00", "trade", 8.49, 35.0]
["2026-08-31T17:58:59.884777+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:58:59.884827+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:58:59.884853+00:00", "trade", 8.485, 250.0]
["2026-08-31T17:58:59.884876+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:58:59.884916+00:00", "trade", 8.485, 100.0]
["2026-08-31T17:58:59.885043+00:00", "trade", 8.485, 29.0]
["2026-08-31T17:58:59.885099+00:00", "trade", 8.485, 100.0]
["2026-08-31T17:58:59.885140+00:00", "trade", 8.5, 27.0]
["2026-08-31T17:58:59.885144+00:00", "trade", 8.5, 5.0]
["2026-08-31T17:58:59.885246+00:00", "trade", 8.485, 300.0]
["2026-08-31T17:58:59.885253+00:00", "trade", 8.485, 100.0]
["2026-08-31T17:58:59.885276+00:00", "trade", 8.49, 2.0]
["2026-08-31T17:58:59.885322+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:58:59.885397+00:00", "trade", 8.485, 100.0]
["2026-08-31T17:58:59.885534+00:00", "trade", 8.485, 100.0]
["2026-08-31T17:58:59.885800+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:58:59.885807+00:00", "trade", 8.49, 15.0]
["2026-08-31T17:58:59.885816+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:58:59.885879+00:00", "trade", 8.48, 3.0]
["2026-08-31T17:58:59.885880+00:00", "trade", 8.48, 300.0]
["2026-08-31T17:58:59.885885+00:00", "trade", 8.49, 14.0]
["2026-08-31T17:58:59.886365+00:00", "trade", 8.48, 29.0]
["2026-08-31T17:58:59.886467+00:00", "trade", 8.49, 3.0]
["2026-08-31T17:58:59.886478+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:59:00.179211+00:00", "trade", 8.48, 4.0]
["2026-08-31T17:59:00.656152+00:00", "trade", 8.49, 10.0]
["2026-08-31T17:59:00.783068+00:00", "quote", 8.46, 8.54]
["2026-08-31T17:59:00.783099+00:00", "trade", 8.48, 29.0]
["2026-08-31T17:59:00.783129+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:59:00.783381+00:00", "quote", 8.46, 8.55]
["2026-08-31T17:59:00.783452+00:00", "trade", 8.505, 100.0]
["2026-08-31T17:59:00.783817+00:00", "quote", 8.46, 8.54]
["2026-08-31T17:59:00.784014+00:00", "quote", 8.46, 8.55]
["2026-08-31T17:59:00.784675+00:00", "quote", 8.46, 8.55]
["2026-08-31T17:59:00.791241+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:59:00.791241+00:00", "quote", 8.46, 8.47]
["2026-08-31T17:59:00.791264+00:00", "quote", 8.46, 8.55]
["2026-08-31T17:59:00.791265+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:59:00.802357+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:59:00.808645+00:00", "trade", 8.5, 200.0]
["2026-08-31T17:59:01.480393+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:59:01.495440+00:00", "trade", 8.475, 10.0]
["2026-08-31T17:59:01.796008+00:00", "trade", 8.49, 50.0]
["2026-08-31T17:59:02.022142+00:00", "trade", 8.4601, 135.0]
["2026-08-31T17:59:02.049440+00:00", "trade", 8.475, 1.0]
["2026-08-31T17:59:02.385773+00:00", "trade", 8.475, 23.0]
["2026-08-31T17:59:02.927569+00:00", "trade", 8.475, 48.0]
["2026-08-31T17:59:03.418862+00:00", "trade", 8.48, 2.0]
["2026-08-31T17:59:03.774391+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:59:03.776720+00:00", "trade", 8.49, 1000.0]
["2026-08-31T17:59:03.776768+00:00", "trade", 8.48, 27.0]
["2026-08-31T17:59:03.776999+00:00", "trade", 8.48, 4.0]
["2026-08-31T17:59:03.777004+00:00", "trade", 8.48, 27.0]
["2026-08-31T17:59:03.777016+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:59:03.777090+00:00", "trade", 8.48, 2.0]
["2026-08-31T17:59:03.777102+00:00", "trade", 8.49, 394.0]
["2026-08-31T17:59:03.777103+00:00", "quote", 8.46, 8.51]
["2026-08-31T17:59:03.777109+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:59:03.777135+00:00", "trade", 8.48, 27.0]
["2026-08-31T17:59:03.777177+00:00", "trade", 8.485, 100.0]
["2026-08-31T17:59:03.777188+00:00", "trade", 8.5, 18.0]
["2026-08-31T17:59:03.777190+00:00", "trade", 8.5, 5.0]
["2026-08-31T17:59:03.777190+00:00", "trade", 8.5, 20.0]
["2026-08-31T17:59:03.777190+00:00", "quote", 8.46, 8.54]
["2026-08-31T17:59:03.777213+00:00", "trade", 8.51, 63.0]
["2026-08-31T17:59:03.777213+00:00", "trade", 8.51, 8.0]
["2026-08-31T17:59:03.777214+00:00", "trade", 8.51, 43.0]
["2026-08-31T17:59:03.777271+00:00", "quote", 8.49, 8.54]
["2026-08-31T17:59:03.777353+00:00", "trade", 8.51, 25.0]
["2026-08-31T17:59:03.777382+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:59:03.777509+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:59:03.777540+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:59:03.777561+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:59:03.777615+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:59:03.777636+00:00", "trade", 8.5, 6.0]
["2026-08-31T17:59:03.777669+00:00", "trade", 8.5, 6.0]
["2026-08-31T17:59:03.777691+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:59:03.777701+00:00", "trade", 8.5, 6.0]
["2026-08-31T17:59:03.777724+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:59:03.777767+00:00", "trade", 8.5, 6.0]
["2026-08-31T17:59:03.777776+00:00", "trade", 8.5, 65.0]
["2026-08-31T17:59:03.777961+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:59:03.778032+00:00", "trade", 8.5, 35.0]
["2026-08-31T17:59:03.778093+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:59:03.778260+00:00", "trade", 8.5, 24.0]
["2026-08-31T17:59:03.778336+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:59:03.778609+00:00", "quote", 8.49, 8.53]
["2026-08-31T17:59:03.841253+00:00", "trade", 8.4901, 135.0]
["2026-08-31T17:59:03.841771+00:00", "quote", 8.49, 8.5]
["2026-08-31T17:59:03.841850+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:59:03.841850+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:59:03.841850+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:59:03.841869+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:59:03.842023+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:59:03.842092+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:59:03.846116+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:59:03.955668+00:00", "trade", 8.48, 44.0]
["2026-08-31T17:59:03.955882+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:59:03.955898+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:59:04.006930+00:00", "trade", 8.46, 34.0]
["2026-08-31T17:59:04.106538+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:59:04.206356+00:00", "trade", 8.49, 10.0]
["2026-08-31T17:59:04.386922+00:00", "trade", 8.49, 14.0]
["2026-08-31T17:59:04.607829+00:00", "trade", 8.5, 350.0]
["2026-08-31T17:59:04.609252+00:00", "trade", 8.5, 150.0]
["2026-08-31T17:59:04.708398+00:00", "trade", 8.48, 6.0]
["2026-08-31T17:59:06.299892+00:00", "quote", 8.46, 8.49]
["2026-08-31T17:59:06.305125+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:59:06.898908+00:00", "trade", 8.47, 65.0]
["2026-08-31T17:59:07.068053+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:59:07.068076+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:59:07.068333+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:59:07.068637+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:59:07.068638+00:00", "trade", 8.47, 50.0]
["2026-08-31T17:59:07.068639+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:59:07.068648+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:59:07.068649+00:00", "trade", 8.46, 20.0]
["2026-08-31T17:59:07.068688+00:00", "quote", 8.46, 8.47]
["2026-08-31T17:59:07.068700+00:00", "trade", 8.46, 107.0]
["2026-08-31T17:59:07.068702+00:00", "trade", 8.46, 232.0]
["2026-08-31T17:59:07.068702+00:00", "quote", 8.45, 8.47]
["2026-08-31T17:59:07.068708+00:00", "quote", 8.45, 8.47]
["2026-08-31T17:59:07.068718+00:00", "quote", 8.45, 8.47]
["2026-08-31T17:59:07.068753+00:00", "quote", 8.45, 8.47]
["2026-08-31T17:59:07.069059+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:59:07.069256+00:00", "quote", 8.45, 8.47]
["2026-08-31T17:59:07.069574+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:59:07.069593+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:59:07.069846+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:59:08.299844+00:00", "trade", 8.4501, 1500.0]
["2026-08-31T17:59:08.688691+00:00", "trade", 8.46, 52.0]
["2026-08-31T17:59:08.688691+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:59:08.689026+00:00", "trade", 8.46, 6.0]
["2026-08-31T17:59:08.741846+00:00", "trade", 8.45, 200.0]
["2026-08-31T17:59:08.742187+00:00", "trade", 8.455, 100.0]
["2026-08-31T17:59:08.742418+00:00", "trade", 8.455, 100.0]
["2026-08-31T17:59:09.160134+00:00", "trade", 8.455, 5.0]
["2026-08-31T17:59:09.160144+00:00", "trade", 8.45, 5.0]
["2026-08-31T17:59:09.160278+00:00", "trade", 8.455, 169.0]
["2026-08-31T17:59:09.355034+00:00", "trade", 8.455, 10.0]
["2026-08-31T17:59:09.601496+00:00", "trade", 8.46, 3548.0]
["2026-08-31T17:59:09.601497+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:59:09.601498+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:59:09.601499+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:59:09.601504+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:59:09.601511+00:00", "trade", 8.46, 26.0]
["2026-08-31T17:59:09.601511+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:59:09.601512+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:59:09.601562+00:00", "trade", 8.46, 3.0]
["2026-08-31T17:59:09.602126+00:00", "trade", 8.46, 20.0]
["2026-08-31T17:59:09.602128+00:00", "trade", 8.46, 80.0]
["2026-08-31T17:59:09.602128+00:00", "trade", 8.46, 20.0]
["2026-08-31T17:59:09.602129+00:00", "trade", 8.47, 37.0]
["2026-08-31T17:59:09.602129+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:59:09.602178+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:59:09.620915+00:00", "trade", 8.4505, 31.0]
["2026-08-31T17:59:09.970540+00:00", "trade", 8.465, 15.0]
["2026-08-31T17:59:10.108762+00:00", "trade", 8.465, 5.0]
["2026-08-31T17:59:10.115963+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:59:10.116013+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:59:10.160411+00:00", "trade", 8.465, 4.0]
["2026-08-31T17:59:10.278672+00:00", "trade", 8.48, 25.0]
["2026-08-31T17:59:10.314653+00:00", "trade", 8.465, 23.0]
["2026-08-31T17:59:10.401899+00:00", "trade", 8.45, 500.0]
["2026-08-31T17:59:10.591352+00:00", "trade", 8.465, 59.0]
["2026-08-31T17:59:10.614204+00:00", "trade", 8.465, 2069.0]
["2026-08-31T17:59:10.876422+00:00", "trade", 8.465, 100.0]
["2026-08-31T17:59:11.216040+00:00", "trade", 8.465, 14.0]
["2026-08-31T17:59:11.379044+00:00", "trade", 8.465, 68.0]
["2026-08-31T17:59:11.379046+00:00", "trade", 8.46, 10.0]
["2026-08-31T17:59:11.379046+00:00", "trade", 8.46, 5.0]
["2026-08-31T17:59:11.379049+00:00", "trade", 8.45, 7.0]
["2026-08-31T17:59:11.379051+00:00", "trade", 8.45, 10.0]
["2026-08-31T17:59:11.379058+00:00", "trade", 8.45, 100.0]
["2026-08-31T17:59:11.379062+00:00", "trade", 8.45, 23.0]
["2026-08-31T17:59:11.379064+00:00", "trade", 8.45, 49.0]
["2026-08-31T17:59:11.379071+00:00", "trade", 8.45, 460.0]
["2026-08-31T17:59:11.379076+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:59:11.379117+00:00", "trade", 8.45, 90.0]
["2026-08-31T17:59:11.379119+00:00", "trade", 8.45, 1.0]
["2026-08-31T17:59:11.379119+00:00", "trade", 8.45, 3.0]
["2026-08-31T17:59:11.379119+00:00", "trade", 8.45, 2.0]
["2026-08-31T17:59:11.379124+00:00", "trade", 8.45, 17.0]
["2026-08-31T17:59:11.379140+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:59:11.379147+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:59:11.379167+00:00", "quote", 8.45, 8.47]
["2026-08-31T17:59:11.379207+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:59:11.379739+00:00", "quote", 8.45, 8.47]
["2026-08-31T17:59:11.398349+00:00", "trade", 8.46, 39.0]
["2026-08-31T17:59:11.398451+00:00", "trade", 8.46, 5.0]
["2026-08-31T17:59:11.479222+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:59:11.535317+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:59:11.535369+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:59:11.700004+00:00", "trade", 8.455, 1.0]
["2026-08-31T17:59:11.738097+00:00", "trade", 8.4599, 10.0]
["2026-08-31T17:59:11.772557+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:59:12.116934+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:59:12.116935+00:00", "trade", 8.45, 100.0]
["2026-08-31T17:59:12.609072+00:00", "trade", 8.45, 100.0]
["2026-08-31T17:59:12.609074+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:59:12.783330+00:00", "trade", 8.4599, 200.0]
["2026-08-31T17:59:13.026713+00:00", "trade", 8.4501, 5.0]
["2026-08-31T17:59:13.075758+00:00", "trade", 8.4516, 5.0]
["2026-08-31T17:59:13.586539+00:00", "trade", 8.459, 50.0]
["2026-08-31T17:59:13.713513+00:00", "trade", 8.4516, 5.0]
["2026-08-31T17:59:13.907264+00:00", "trade", 8.455, 5.0]
["2026-08-31T17:59:14.199326+00:00", "trade", 8.46, 500.0]
["2026-08-31T17:59:14.429877+00:00", "trade", 8.46, 236.0]
["2026-08-31T17:59:14.506207+00:00", "trade", 8.455, 312.0]
["2026-08-31T17:59:15.177905+00:00", "trade", 8.455, 50.0]
["2026-08-31T17:59:15.277569+00:00", "trade", 8.455, 4.0]
["2026-08-31T17:59:15.494128+00:00", "trade", 8.4599, 13.0]
["2026-08-31T17:59:15.508330+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:59:15.508377+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:59:15.508928+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:59:15.508980+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:59:15.509532+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:59:15.718749+00:00", "trade", 8.4515, 53.0]
["2026-08-31T17:59:15.727656+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:59:15.727677+00:00", "trade", 8.46, 50.0]
["2026-08-31T17:59:15.727834+00:00", "trade", 8.46, 149.0]
["2026-08-31T17:59:15.727836+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:59:15.727836+00:00", "trade", 8.46, 9.0]
["2026-08-31T17:59:15.727837+00:00", "quote", 8.45, 8.47]
["2026-08-31T17:59:15.727843+00:00", "trade", 8.46, 50.0]
["2026-08-31T17:59:15.728196+00:00", "trade", 8.46, 25.0]
["2026-08-31T17:59:15.728233+00:00", "trade", 8.47, 287.0]
["2026-08-31T17:59:15.728233+00:00", "trade", 8.47, 12.0]
["2026-08-31T17:59:15.728233+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:59:16.438913+00:00", "trade", 8.4505, 39.0]
["2026-08-31T17:59:16.967358+00:00", "trade", 8.4505, 5.0]
["2026-08-31T17:59:17.863195+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:59:17.863243+00:00", "trade", 8.48, 1.0]
["2026-08-31T17:59:17.863244+00:00", "trade", 8.48, 50.0]
["2026-08-31T17:59:17.863244+00:00", "trade", 8.48, 128.0]
["2026-08-31T17:59:17.863246+00:00", "trade", 8.48, 187.0]
["2026-08-31T17:59:17.863246+00:00", "quote", 8.45, 8.52]
["2026-08-31T17:59:17.863263+00:00", "quote", 8.45, 8.52]
["2026-08-31T17:59:17.863324+00:00", "trade", 8.485, 100.0]
["2026-08-31T17:59:17.863330+00:00", "trade", 8.48, 37.0]
["2026-08-31T17:59:17.863331+00:00", "quote", 8.45, 8.52]
["2026-08-31T17:59:18.066899+00:00", "trade", 8.485, 10.0]
["2026-08-31T17:59:18.081412+00:00", "trade", 8.5199, 2.0]
["2026-08-31T17:59:18.192219+00:00", "trade", 8.4609, 88.0]
["2026-08-31T17:59:18.391814+00:00", "trade", 8.4501, 25.0]
["2026-08-31T17:59:18.489885+00:00", "trade", 8.4897, 176.0]
["2026-08-31T17:59:19.127412+00:00", "trade", 8.485, 2.0]
["2026-08-31T17:59:19.315021+00:00", "trade", 8.485, 4.0]
["2026-08-31T17:59:19.430229+00:00", "trade", 8.4613, 12.0]
["2026-08-31T17:59:20.984381+00:00", "trade", 8.476958, 200.0]
["2026-08-31T17:59:21.030947+00:00", "trade", 8.4667, 6.0]
["2026-08-31T17:59:21.323383+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:59:21.781067+00:00", "trade", 8.465, 150.0]
["2026-08-31T17:59:21.788338+00:00", "trade", 8.465, 9.0]
["2026-08-31T17:59:21.833934+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:59:22.149368+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:59:22.906187+00:00", "trade", 8.46, 40.0]
["2026-08-31T17:59:22.906188+00:00", "trade", 8.46, 100.0]
["2026-08-31T17:59:22.906189+00:00", "trade", 8.45, 60.0]
["2026-08-31T17:59:22.906274+00:00", "trade", 8.47, 4.0]
["2026-08-31T17:59:22.906277+00:00", "trade", 8.46, 13.0]
["2026-08-31T17:59:22.906277+00:00", "trade", 8.46, 4.0]
["2026-08-31T17:59:22.906277+00:00", "trade", 8.46, 38.0]
["2026-08-31T17:59:22.906277+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:59:22.906289+00:00", "trade", 8.45, 457.0]
["2026-08-31T17:59:22.906292+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:59:22.906379+00:00", "trade", 8.45, 179.0]
["2026-08-31T17:59:22.906382+00:00", "trade", 8.45, 24.0]
["2026-08-31T17:59:22.906382+00:00", "trade", 8.45, 1.0]
["2026-08-31T17:59:22.906382+00:00", "trade", 8.45, 6.0]
["2026-08-31T17:59:22.906386+00:00", "trade", 8.45, 69.0]
["2026-08-31T17:59:22.906391+00:00", "trade", 8.45, 50.0]
["2026-08-31T17:59:22.906391+00:00", "trade", 8.45, 8.0]
["2026-08-31T17:59:22.906391+00:00", "trade", 8.45, 1.0]
["2026-08-31T17:59:23.205871+00:00", "trade", 8.4501, 611.0]
["2026-08-31T17:59:23.206234+00:00", "trade", 8.4501, 1.0]
["2026-08-31T17:59:23.339534+00:00", "trade", 8.46, 330.0]
["2026-08-31T17:59:23.339535+00:00", "quote", 8.45, 8.46]
["2026-08-31T17:59:23.340422+00:00", "trade", 8.46, 893.0]
["2026-08-31T17:59:23.340422+00:00", "trade", 8.46, 14.0]
["2026-08-31T17:59:23.340423+00:00", "quote", 8.45, 8.48]
["2026-08-31T17:59:23.357754+00:00", "trade", 8.4726, 1.0]
["2026-08-31T17:59:23.610437+00:00", "trade", 8.48, 5.0]
["2026-08-31T17:59:23.749198+00:00", "trade", 8.4713, 800.0]
["2026-08-31T17:59:23.767829+00:00", "trade", 8.465, 8.0]
["2026-08-31T17:59:24.413004+00:00", "trade", 8.4729, 40.0]
["2026-08-31T17:59:26.595452+00:00", "trade", 8.465, 576.0]
["2026-08-31T17:59:26.771422+00:00", "trade", 8.465, 1.0]
["2026-08-31T17:59:27.333234+00:00", "trade", 8.465, 8.0]
["2026-08-31T17:59:27.479364+00:00", "trade", 8.465, 3.0]
["2026-08-31T17:59:27.922010+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:59:28.082005+00:00", "trade", 8.4792, 1.0]
["2026-08-31T17:59:28.228792+00:00", "trade", 8.4614, 65.0]
["2026-08-31T17:59:28.262067+00:00", "trade", 8.4606, 113.0]
["2026-08-31T17:59:28.464104+00:00", "trade", 8.47, 48.0]
["2026-08-31T17:59:28.798686+00:00", "trade", 8.47, 150.0]
["2026-08-31T17:59:28.932167+00:00", "trade", 8.4627, 15.0]
["2026-08-31T17:59:29.122287+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:59:29.343588+00:00", "trade", 8.4624, 30.0]
["2026-08-31T17:59:29.390976+00:00", "trade", 8.4608, 427.0]
["2026-08-31T17:59:29.417234+00:00", "trade", 8.47, 45.0]
["2026-08-31T17:59:29.488964+00:00", "trade", 8.4799, 1.0]
["2026-08-31T17:59:29.815879+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:59:29.819028+00:00", "trade", 8.46, 1156.0]
["2026-08-31T17:59:30.035297+00:00", "trade", 8.4684, 125.0]
["2026-08-31T17:59:30.076916+00:00", "trade", 8.4603, 3511.0]
["2026-08-31T17:59:30.186587+00:00", "trade", 8.4602, 41.0]
["2026-08-31T17:59:30.223356+00:00", "trade", 8.4799, 10.0]
["2026-08-31T17:59:30.339537+00:00", "trade", 8.47, 500.0]
["2026-08-31T17:59:30.426070+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:59:30.751494+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:59:31.412532+00:00", "trade", 8.4608, 109.0]
["2026-08-31T17:59:31.688000+00:00", "trade", 8.47, 725.0]
["2026-08-31T17:59:31.762382+00:00", "trade", 8.48, 10.0]
["2026-08-31T17:59:31.884675+00:00", "trade", 8.462, 53.0]
["2026-08-31T17:59:31.890926+00:00", "trade", 8.4601, 100.0]
["2026-08-31T17:59:31.918883+00:00", "trade", 8.4791, 42.0]
["2026-08-31T17:59:32.283314+00:00", "trade", 8.4609, 13.0]
["2026-08-31T17:59:32.324289+00:00", "quote", 8.46, 8.47]
["2026-08-31T17:59:32.324790+00:00", "trade", 8.47, 1072.0]
["2026-08-31T17:59:32.629825+00:00", "trade", 8.465, 34.0]
["2026-08-31T17:59:33.883276+00:00", "trade", 8.4603, 351.0]
["2026-08-31T17:59:33.974251+00:00", "trade", 8.4602, 5.0]
["2026-08-31T17:59:35.124160+00:00", "trade", 8.465, 100.0]
["2026-08-31T17:59:35.603145+00:00", "trade", 8.465, 18.0]
["2026-08-31T17:59:35.837891+00:00", "trade", 8.4601, 10.0]
["2026-08-31T17:59:36.258840+00:00", "trade", 8.47, 60.0]
["2026-08-31T17:59:36.379621+00:00", "trade", 8.465, 100.0]
["2026-08-31T17:59:36.379623+00:00", "trade", 8.46, 6.0]
["2026-08-31T17:59:36.379623+00:00", "trade", 8.46, 19.0]
["2026-08-31T17:59:36.379623+00:00", "quote", 8.46, 8.47]
["2026-08-31T17:59:37.560099+00:00", "trade", 8.4612, 180.0]
["2026-08-31T17:59:37.568314+00:00", "trade", 8.4625, 10.0]
["2026-08-31T17:59:37.657615+00:00", "trade", 8.4614, 30.0]
["2026-08-31T17:59:37.963268+00:00", "trade", 8.465, 55.0]
["2026-08-31T17:59:38.225807+00:00", "trade", 8.4601, 4.0]
["2026-08-31T17:59:38.311150+00:00", "quote", 8.46, 8.47]
["2026-08-31T17:59:38.337662+00:00", "trade", 8.4603, 39.0]
["2026-08-31T17:59:38.470102+00:00", "quote", 8.46, 8.47]
["2026-08-31T17:59:38.550747+00:00", "trade", 8.4614, 100.0]
["2026-08-31T17:59:40.344068+00:00", "trade", 8.465, 54.0]
["2026-08-31T17:59:40.459604+00:00", "trade", 8.4616, 2.0]
["2026-08-31T17:59:40.874351+00:00", "trade", 8.465, 300.0]
["2026-08-31T17:59:41.288985+00:00", "trade", 8.4679, 1.0]
["2026-08-31T17:59:41.361620+00:00", "trade", 8.47, 10.0]
["2026-08-31T17:59:41.361621+00:00", "quote", 8.46, 8.47]
["2026-08-31T17:59:41.361679+00:00", "quote", 8.46, 8.47]
["2026-08-31T17:59:41.361680+00:00", "trade", 8.47, 190.0]
["2026-08-31T17:59:41.361685+00:00", "trade", 8.47, 100.0]
["2026-08-31T17:59:41.361687+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:59:41.361711+00:00", "trade", 8.48, 4.0]
["2026-08-31T17:59:41.361733+00:00", "trade", 8.47, 1.0]
["2026-08-31T17:59:41.361737+00:00", "trade", 8.48, 2000.0]
["2026-08-31T17:59:41.361739+00:00", "quote", 8.46, 8.48]
["2026-08-31T17:59:41.361744+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:59:41.361744+00:00", "trade", 8.48, 6.0]
["2026-08-31T17:59:41.361838+00:00", "trade", 8.47, 90.0]
["2026-08-31T17:59:41.361956+00:00", "trade", 8.48, 37.0]
["2026-08-31T17:59:41.362012+00:00", "trade", 8.48, 4.0]
["2026-08-31T17:59:41.362034+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:59:41.362047+00:00", "trade", 8.48, 2.0]
["2026-08-31T17:59:41.362049+00:00", "trade", 8.48, 173.0]
["2026-08-31T17:59:41.362049+00:00", "trade", 8.48, 77.0]
["2026-08-31T17:59:41.362050+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:59:41.362051+00:00", "trade", 8.48, 5.0]
["2026-08-31T17:59:41.362054+00:00", "trade", 8.48, 50.0]
["2026-08-31T17:59:41.362062+00:00", "trade", 8.49, 19.0]
["2026-08-31T17:59:41.362108+00:00", "trade", 8.49, 10.0]
["2026-08-31T17:59:41.362111+00:00", "quote", 8.46, 8.5]
["2026-08-31T17:59:41.362112+00:00", "trade", 8.49, 6.0]
["2026-08-31T17:59:41.362112+00:00", "trade", 8.49, 40.0]
["2026-08-31T17:59:41.362112+00:00", "trade", 8.49, 100.0]
["2026-08-31T17:59:41.362121+00:00", "trade", 8.48, 37.0]
["2026-08-31T17:59:41.362124+00:00", "trade", 8.48, 100.0]
["2026-08-31T17:59:41.362124+00:00", "trade", 8.49, 4.0]
["2026-08-31T17:59:41.362147+00:00", "trade", 8.48, 37.0]
["2026-08-31T17:59:41.362151+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:59:41.362226+00:00", "trade", 8.485, 100.0]
["2026-08-31T17:59:41.362230+00:00", "trade", 8.48, 5.0]
["2026-08-31T17:59:41.363704+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:59:41.520778+00:00", "trade", 8.485, 1000.0]
["2026-08-31T17:59:41.578635+00:00", "trade", 8.47, 111.0]
["2026-08-31T17:59:42.200007+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:59:42.217058+00:00", "trade", 8.48, 177.0]
["2026-08-31T17:59:42.263531+00:00", "trade", 8.4704, 15.0]
["2026-08-31T17:59:42.392713+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:59:42.393262+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:59:42.511018+00:00", "trade", 8.485, 350.0]
["2026-08-31T17:59:43.177600+00:00", "trade", 8.5, 10.0]
["2026-08-31T17:59:43.296756+00:00", "trade", 8.4928, 4.0]
["2026-08-31T17:59:43.463724+00:00", "trade", 8.485, 30.0]
["2026-08-31T17:59:43.706411+00:00", "trade", 8.5, 225.0]
["2026-08-31T17:59:43.706442+00:00", "trade", 8.491, 225.0]
["2026-08-31T17:59:43.706804+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:59:43.833886+00:00", "trade", 8.485, 1.0]
["2026-08-31T17:59:44.772190+00:00", "trade", 8.4932, 14.0]
["2026-08-31T17:59:44.772557+00:00", "trade", 8.4932, 1.0]
["2026-08-31T17:59:45.134774+00:00", "trade", 8.485, 25.0]
["2026-08-31T17:59:45.406334+00:00", "trade", 8.485, 2.0]
["2026-08-31T17:59:45.713860+00:00", "trade", 8.4912, 1.0]
["2026-08-31T17:59:45.785453+00:00", "trade", 8.49, 4.0]
["2026-08-31T17:59:46.194510+00:00", "trade", 8.5, 500.0]
["2026-08-31T17:59:46.422057+00:00", "trade", 8.485, 25.0]
["2026-08-31T17:59:46.422361+00:00", "trade", 8.485, 25.0]
["2026-08-31T17:59:46.422627+00:00", "trade", 8.485, 25.0]
["2026-08-31T17:59:46.423203+00:00", "trade", 8.485, 25.0]
["2026-08-31T17:59:46.423764+00:00", "trade", 8.485, 25.0]
["2026-08-31T17:59:46.424325+00:00", "trade", 8.485, 25.0]
["2026-08-31T17:59:46.424887+00:00", "trade", 8.485, 25.0]
["2026-08-31T17:59:46.425448+00:00", "trade", 8.485, 25.0]
["2026-08-31T17:59:47.155669+00:00", "trade", 8.485, 100.0]
["2026-08-31T17:59:47.187831+00:00", "trade", 8.49, 15.0]
["2026-08-31T17:59:47.187833+00:00", "trade", 8.49, 14.0]
["2026-08-31T17:59:47.260811+00:00", "trade", 8.49, 1.0]
["2026-08-31T17:59:47.357755+00:00", "trade", 8.4931, 10.0]
["2026-08-31T17:59:47.394255+00:00", "trade", 8.4997, 500.0]
["2026-08-31T17:59:47.638058+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:59:47.875265+00:00", "trade", 8.485, 7.0]
["2026-08-31T17:59:49.034516+00:00", "trade", 8.485, 200.0]
["2026-08-31T17:59:49.034517+00:00", "trade", 8.485, 34.0]
["2026-08-31T17:59:49.034519+00:00", "trade", 8.485, 3.0]
["2026-08-31T17:59:49.034520+00:00", "trade", 8.485, 4.0]
["2026-08-31T17:59:49.034523+00:00", "trade", 8.485, 100.0]
["2026-08-31T17:59:49.034546+00:00", "trade", 8.5, 25.0]
["2026-08-31T17:59:49.034548+00:00", "trade", 8.5, 5.0]
["2026-08-31T17:59:49.034548+00:00", "trade", 8.5, 50.0]
["2026-08-31T17:59:49.034548+00:00", "quote", 8.47, 8.52]
["2026-08-31T17:59:49.034598+00:00", "trade", 8.485, 7.0]
["2026-08-31T17:59:49.034600+00:00", "trade", 8.485, 8.0]
["2026-08-31T17:59:49.034605+00:00", "trade", 8.485, 34.0]
["2026-08-31T17:59:49.034613+00:00", "trade", 8.5, 52.0]
["2026-08-31T17:59:49.034613+00:00", "trade", 8.51, 8.0]
["2026-08-31T17:59:49.034614+00:00", "quote", 8.47, 8.55]
["2026-08-31T17:59:49.034634+00:00", "quote", 8.47, 8.55]
["2026-08-31T17:59:49.034685+00:00", "trade", 8.5, 37.0]
["2026-08-31T17:59:49.034693+00:00", "trade", 8.52, 15.0]
["2026-08-31T17:59:49.034695+00:00", "trade", 8.52, 6.0]
["2026-08-31T17:59:49.034695+00:00", "trade", 8.52, 19.0]
["2026-08-31T17:59:49.034696+00:00", "trade", 8.52, 45.0]
["2026-08-31T17:59:49.034697+00:00", "quote", 8.47, 8.55]
["2026-08-31T17:59:49.034700+00:00", "trade", 8.52, 10.0]
["2026-08-31T17:59:49.034703+00:00", "quote", 8.47, 8.55]
["2026-08-31T17:59:49.034711+00:00", "trade", 8.5, 3.0]
["2026-08-31T17:59:49.034713+00:00", "trade", 8.5, 18.0]
["2026-08-31T17:59:49.034753+00:00", "quote", 8.5, 8.55]
["2026-08-31T17:59:49.034764+00:00", "trade", 8.51, 285.0]
["2026-08-31T17:59:49.034864+00:00", "trade", 8.5, 20.0]
["2026-08-31T17:59:49.136881+00:00", "quote", 8.47, 8.55]
["2026-08-31T17:59:49.203198+00:00", "quote", 8.47, 8.53]
["2026-08-31T17:59:49.916998+00:00", "trade", 8.5, 6.0]
["2026-08-31T17:59:50.322479+00:00", "trade", 8.4701, 13.0]
["2026-08-31T17:59:50.743204+00:00", "trade", 8.5, 12.0]
["2026-08-31T17:59:50.743267+00:00", "quote", 8.47, 8.53]
["2026-08-31T17:59:50.743282+00:00", "quote", 8.47, 8.53]
["2026-08-31T17:59:51.070084+00:00", "trade", 8.4701, 8.0]
["2026-08-31T17:59:51.145334+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:59:51.145400+00:00", "trade", 8.49, 34.0]
["2026-08-31T17:59:51.205487+00:00", "trade", 8.485, 100.0]
["2026-08-31T17:59:51.365156+00:00", "trade", 8.48, 4.0]
["2026-08-31T17:59:51.406552+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:59:51.698265+00:00", "trade", 8.4999, 105.0]
["2026-08-31T17:59:51.796299+00:00", "trade", 8.485, 9.0]
["2026-08-31T17:59:51.882509+00:00", "trade", 8.4999, 100.0]
["2026-08-31T17:59:51.907438+00:00", "trade", 8.485, 100.0]
["2026-08-31T17:59:52.059664+00:00", "trade", 8.4899, 2.0]
["2026-08-31T17:59:52.694072+00:00", "trade", 8.4799, 50.0]
["2026-08-31T17:59:53.318522+00:00", "quote", 8.47, 8.5]
["2026-08-31T17:59:54.219511+00:00", "trade", 8.485, 150.0]
["2026-08-31T17:59:54.221027+00:00", "trade", 8.4993, 150.0]
["2026-08-31T17:59:54.288296+00:00", "trade", 8.5, 1155.0]
["2026-08-31T17:59:54.391530+00:00", "trade", 8.4897, 50.0]
["2026-08-31T17:59:54.781504+00:00", "trade", 8.49, 2.0]
["2026-08-31T17:59:55.089919+00:00", "trade", 8.4899, 100.0]
["2026-08-31T17:59:55.506820+00:00", "trade", 8.5, 2.0]
["2026-08-31T17:59:55.610039+00:00", "trade", 8.4949, 50.0]
["2026-08-31T17:59:56.049509+00:00", "trade", 8.485, 1.0]
["2026-08-31T17:59:56.310496+00:00", "trade", 8.485, 200.0]
["2026-08-31T17:59:56.310502+00:00", "trade", 8.485, 100.0]
["2026-08-31T17:59:56.310503+00:00", "trade", 8.485, 25.0]
["2026-08-31T17:59:56.310577+00:00", "trade", 8.5, 23.0]
["2026-08-31T17:59:56.310579+00:00", "trade", 8.5, 21.0]
["2026-08-31T17:59:56.310579+00:00", "trade", 8.5, 22.0]
["2026-08-31T17:59:56.310581+00:00", "trade", 8.5, 58.0]
["2026-08-31T17:59:56.310583+00:00", "trade", 8.5, 200.0]
["2026-08-31T17:59:56.310583+00:00", "quote", 8.47, 8.53]
["2026-08-31T17:59:56.310587+00:00", "trade", 8.5, 19.0]
["2026-08-31T17:59:56.310587+00:00", "trade", 8.5, 5.0]
["2026-08-31T17:59:56.310589+00:00", "trade", 8.5, 32.0]
["2026-08-31T17:59:56.310635+00:00", "quote", 8.47, 8.53]
["2026-08-31T17:59:56.310659+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:59:56.655687+00:00", "trade", 8.5, 100.0]
["2026-08-31T17:59:56.716647+00:00", "quote", 8.47, 8.53]
["2026-08-31T17:59:56.765514+00:00", "trade", 8.4839, 76.0]
["2026-08-31T17:59:56.968942+00:00", "trade", 8.5, 32.0]
["2026-08-31T17:59:56.969040+00:00", "quote", 8.47, 8.51]
["2026-08-31T17:59:56.969106+00:00", "trade", 8.49, 268.0]
["2026-08-31T17:59:56.974377+00:00", "trade", 8.49, 209.0]
["2026-08-31T17:59:56.974477+00:00", "trade", 8.51, 119.0]
["2026-08-31T17:59:56.974477+00:00", "quote", 8.47, 8.53]
["2026-08-31T17:59:56.974490+00:00", "trade", 8.51, 100.0]
["2026-08-31T17:59:57.902512+00:00", "trade", 8.5203, 100.0]
["2026-08-31T17:59:58.392370+00:00", "trade", 8.5, 10.0]
["2026-08-31T17:59:58.655182+00:00", "trade", 8.5198, 50.0]
["2026-08-31T17:59:58.673466+00:00", "trade", 8.5197, 47.0]
["2026-08-31T17:59:59.031391+00:00", "trade", 8.5186, 1.0]
["2026-08-31T17:59:59.216249+00:00", "trade", 8.5, 1300.0]
["2026-08-31T17:59:59.267048+00:00", "quote", 8.47, 8.53]
["2026-08-31T17:59:59.435202+00:00", "trade", 8.5194, 30.0]
["2026-08-31T17:59:59.435825+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:59:59.435826+00:00", "trade", 8.5, 1.0]
["2026-08-31T17:59:59.544129+00:00", "trade", 8.5, 18.0]
["2026-08-31T17:59:59.695367+00:00", "trade", 8.53, 10.0]
["2026-08-31T18:00:00.263499+00:00", "trade", 8.5, 4.0]
["2026-08-31T18:00:00.447141+00:00", "trade", 8.51, 2.0]
["2026-08-31T18:00:00.584490+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:00:00.607249+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:00:00.625808+00:00", "trade", 8.48, 50.0]
["2026-08-31T18:00:00.640339+00:00", "trade", 8.5, 300.0]
["2026-08-31T18:00:01.217146+00:00", "trade", 8.5, 283.0]
["2026-08-31T18:00:01.660537+00:00", "trade", 8.51, 30.0]
["2026-08-31T18:00:01.811672+00:00", "trade", 8.52, 23.0]
["2026-08-31T18:00:01.909464+00:00", "trade", 8.5, 2.0]
["2026-08-31T18:00:01.909465+00:00", "trade", 8.5, 22.0]
["2026-08-31T18:00:01.909564+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:00:02.622762+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:00:02.622763+00:00", "trade", 8.5, 13.0]
["2026-08-31T18:00:03.137512+00:00", "trade", 8.5, 2.0]
["2026-08-31T18:00:03.863868+00:00", "trade", 8.52, 25.0]
["2026-08-31T18:00:03.863892+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:00:03.863917+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:00:03.863936+00:00", "trade", 8.52, 5.0]
["2026-08-31T18:00:03.863938+00:00", "trade", 8.52, 25.0]
["2026-08-31T18:00:03.863956+00:00", "trade", 8.52, 5.0]
["2026-08-31T18:00:03.863956+00:00", "trade", 8.53, 295.0]
["2026-08-31T18:00:03.863967+00:00", "trade", 8.53, 1.0]
["2026-08-31T18:00:03.863971+00:00", "trade", 8.53, 25.0]
["2026-08-31T18:00:03.863974+00:00", "trade", 8.53, 5.0]
["2026-08-31T18:00:03.863974+00:00", "trade", 8.53, 45.0]
["2026-08-31T18:00:03.863980+00:00", "trade", 8.52, 5.0]
["2026-08-31T18:00:03.863984+00:00", "trade", 8.53, 20.0]
["2026-08-31T18:00:03.863991+00:00", "trade", 8.52, 8.0]
["2026-08-31T18:00:03.863992+00:00", "trade", 8.52, 17.0]
["2026-08-31T18:00:03.863994+00:00", "trade", 8.53, 80.0]
["2026-08-31T18:00:03.863999+00:00", "trade", 8.53, 5.0]
["2026-08-31T18:00:03.864003+00:00", "trade", 8.53, 5.0]
["2026-08-31T18:00:03.864010+00:00", "trade", 8.53, 1.0]
["2026-08-31T18:00:03.864016+00:00", "trade", 8.53, 55.0]
["2026-08-31T18:00:03.864016+00:00", "trade", 8.53, 5.0]
["2026-08-31T18:00:03.864018+00:00", "trade", 8.53, 1.0]
["2026-08-31T18:00:03.864027+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:00:03.864027+00:00", "trade", 8.53, 1.0]
["2026-08-31T18:00:03.864038+00:00", "trade", 8.53, 97.0]
["2026-08-31T18:00:03.864043+00:00", "trade", 8.53, 5.0]
["2026-08-31T18:00:03.864075+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:00:03.864077+00:00", "trade", 8.53, 300.0]
["2026-08-31T18:00:03.864077+00:00", "trade", 8.53, 225.0]
["2026-08-31T18:00:03.864077+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:00:03.864130+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:00:03.864233+00:00", "trade", 8.54, 79.0]
["2026-08-31T18:00:03.864359+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:00:03.864920+00:00", "quote", 8.52, 8.55]
["2026-08-31T18:00:03.870278+00:00", "trade", 8.55, 50.0]
["2026-08-31T18:00:03.870561+00:00", "quote", 8.52, 8.55]
["2026-08-31T18:00:03.870571+00:00", "trade", 8.55, 1697.0]
["2026-08-31T18:00:03.870574+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:00:03.870610+00:00", "quote", 8.53, 8.58]
["2026-08-31T18:00:03.870829+00:00", "trade", 8.55, 5.0]
["2026-08-31T18:00:03.870831+00:00", "trade", 8.55, 30.0]
["2026-08-31T18:00:03.870914+00:00", "quote", 8.53, 8.58]
["2026-08-31T18:00:03.872449+00:00", "trade", 8.53, 13.0]
["2026-08-31T18:00:03.874901+00:00", "quote", 8.53, 8.58]
["2026-08-31T18:00:03.876618+00:00", "trade", 8.57, 23.0]
["2026-08-31T18:00:03.876689+00:00", "quote", 8.54, 8.58]
["2026-08-31T18:00:03.876866+00:00", "trade", 8.57, 30.0]
["2026-08-31T18:00:03.876963+00:00", "trade", 8.57, 4.0]
["2026-08-31T18:00:03.876982+00:00", "quote", 8.54, 8.58]
["2026-08-31T18:00:03.886583+00:00", "quote", 8.54, 8.58]
["2026-08-31T18:00:03.896742+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:00:03.933740+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:00:03.964482+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:00:04.253893+00:00", "trade", 8.56, 23.0]
["2026-08-31T18:00:04.686237+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:00:04.735765+00:00", "trade", 8.55, 250.0]
["2026-08-31T18:00:04.903917+00:00", "trade", 8.57, 168.0]
["2026-08-31T18:00:04.904225+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:00:04.904262+00:00", "trade", 8.58, 1.0]
["2026-08-31T18:00:04.904304+00:00", "trade", 8.57, 29.0]
["2026-08-31T18:00:04.904304+00:00", "quote", 8.53, 8.58]
["2026-08-31T18:00:04.904564+00:00", "trade", 8.57, 168.0]
["2026-08-31T18:00:04.904585+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.904587+00:00", "trade", 8.57, 29.0]
["2026-08-31T18:00:04.904620+00:00", "trade", 8.58, 104.0]
["2026-08-31T18:00:04.904621+00:00", "trade", 8.58, 34.0]
["2026-08-31T18:00:04.904622+00:00", "quote", 8.53, 8.58]
["2026-08-31T18:00:04.904657+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.904682+00:00", "quote", 8.56, 8.58]
["2026-08-31T18:00:04.904692+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.904723+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:00:04.904729+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.904761+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.904797+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.904830+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.904851+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:00:04.904866+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.904885+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.904901+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.904934+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.905010+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:00:04.905150+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.905197+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.905228+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:00:04.905493+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.905727+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.905789+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.906084+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.906290+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.906379+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.906467+00:00", "trade", 8.58, 7.0]
["2026-08-31T18:00:04.906495+00:00", "trade", 8.5763, 25.0]
["2026-08-31T18:00:04.906673+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.906703+00:00", "trade", 8.57, 7.0]
["2026-08-31T18:00:04.906739+00:00", "trade", 8.57, 7.0]
["2026-08-31T18:00:04.906783+00:00", "trade", 8.57, 7.0]
["2026-08-31T18:00:04.906853+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.906968+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.907263+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.907414+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.907558+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.907976+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.908537+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.909100+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.909661+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:00:04.910012+00:00", "trade", 8.57, 5.0]
["2026-08-31T18:00:04.910688+00:00", "trade", 8.57, 7.0]
["2026-08-31T18:00:04.914379+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:00:04.922480+00:00", "trade", 8.5772, 10.0]
["2026-08-31T18:00:04.924271+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:00:04.938238+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:00:04.954704+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:00:04.954896+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:00:04.968058+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:00:04.977573+00:00", "trade", 8.57, 1500.0]
["2026-08-31T18:00:04.977680+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:00:04.990035+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:00:04.999333+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:00:05.004631+00:00", "trade", 8.57, 29.0]
["2026-08-31T18:00:05.004704+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:00:05.004730+00:00", "quote", 8.53, 8.58]
["2026-08-31T18:00:05.004742+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:00:05.004757+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:00:05.057328+00:00", "trade", 8.5691, 5.0]
["2026-08-31T18:00:05.562053+00:00", "trade", 8.55, 70.0]
["2026-08-31T18:00:05.705273+00:00", "trade", 8.5799, 100.0]
["2026-08-31T18:00:05.911912+00:00", "trade", 8.55, 50.0]
["2026-08-31T18:00:05.912354+00:00", "trade", 8.57, 29.0]
["2026-08-31T18:00:05.912368+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:00:06.046774+00:00", "trade", 8.55, 500.0]
["2026-08-31T18:00:06.408708+00:00", "trade", 8.57, 5.0]
["2026-08-31T18:00:06.408896+00:00", "trade", 8.57, 5.0]
["2026-08-31T18:00:06.725883+00:00", "trade", 8.55, 372.0]
["2026-08-31T18:00:06.886308+00:00", "trade", 8.5799, 100.0]
["2026-08-31T18:00:06.938776+00:00", "trade", 8.55, 5.0]
["2026-08-31T18:00:06.955854+00:00", "trade", 8.53, 25.0]
["2026-08-31T18:00:07.088853+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:00:07.244082+00:00", "trade", 8.57, 7.0]
["2026-08-31T18:00:07.308350+00:00", "trade", 8.5691, 5.0]
["2026-08-31T18:00:07.327773+00:00", "trade", 8.58, 500.0]
["2026-08-31T18:00:07.327777+00:00", "trade", 8.57, 168.0]
["2026-08-31T18:00:07.400326+00:00", "trade", 8.5417, 100.0]
["2026-08-31T18:00:07.583901+00:00", "trade", 8.55, 500.0]
["2026-08-31T18:00:07.707088+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:00:07.707089+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:00:07.742901+00:00", "trade", 8.55, 94.0]
["2026-08-31T18:00:07.870443+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:00:07.958435+00:00", "trade", 8.57, 20.0]
["2026-08-31T18:00:07.958562+00:00", "trade", 8.57, 6.0]
["2026-08-31T18:00:08.034438+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:00:08.038095+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:00:08.149551+00:00", "trade", 8.579, 500.0]
["2026-08-31T18:00:08.240560+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:00:08.240596+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:00:08.315751+00:00", "trade", 8.579, 242.0]
["2026-08-31T18:00:08.317476+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:00:08.339527+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:08.339601+00:00", "trade", 8.575, 300.0]
["2026-08-31T18:00:08.339629+00:00", "trade", 8.575, 168.0]
["2026-08-31T18:00:08.339811+00:00", "trade", 8.575, 168.0]
["2026-08-31T18:00:08.339833+00:00", "trade", 8.575, 50.0]
["2026-08-31T18:00:08.339835+00:00", "trade", 8.575, 168.0]
["2026-08-31T18:00:08.339842+00:00", "trade", 8.575, 168.0]
["2026-08-31T18:00:08.339858+00:00", "trade", 8.575, 50.0]
["2026-08-31T18:00:08.339859+00:00", "trade", 8.575, 118.0]
["2026-08-31T18:00:08.339866+00:00", "trade", 8.575, 168.0]
["2026-08-31T18:00:08.339887+00:00", "trade", 8.575, 50.0]
["2026-08-31T18:00:08.339887+00:00", "trade", 8.575, 118.0]
["2026-08-31T18:00:08.339908+00:00", "trade", 8.58, 25.0]
["2026-08-31T18:00:08.339911+00:00", "trade", 8.58, 25.0]
["2026-08-31T18:00:08.339922+00:00", "trade", 8.575, 50.0]
["2026-08-31T18:00:08.339922+00:00", "trade", 8.58, 25.0]
["2026-08-31T18:00:08.339931+00:00", "trade", 8.58, 25.0]
["2026-08-31T18:00:08.340012+00:00", "trade", 8.575, 168.0]
["2026-08-31T18:00:08.340023+00:00", "trade", 8.575, 168.0]
["2026-08-31T18:00:08.340042+00:00", "trade", 8.575, 168.0]
["2026-08-31T18:00:08.340047+00:00", "trade", 8.575, 50.0]
["2026-08-31T18:00:08.340049+00:00", "trade", 8.575, 94.0]
["2026-08-31T18:00:08.340051+00:00", "trade", 8.58, 24.0]
["2026-08-31T18:00:08.340056+00:00", "trade", 8.58, 144.0]
["2026-08-31T18:00:08.340176+00:00", "trade", 8.58, 1726.0]
["2026-08-31T18:00:08.340177+00:00", "quote", 8.57, 8.59]
["2026-08-31T18:00:08.346628+00:00", "trade", 8.59, 500.0]
["2026-08-31T18:00:08.346628+00:00", "quote", 8.57, 8.6]
["2026-08-31T18:00:08.347174+00:00", "trade", 8.59, 85.0]
["2026-08-31T18:00:08.347193+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:00:08.347193+00:00", "quote", 8.57, 8.6]
["2026-08-31T18:00:08.347203+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:00:08.347208+00:00", "trade", 8.6, 10.0]
["2026-08-31T18:00:08.347215+00:00", "trade", 8.6, 89.0]
["2026-08-31T18:00:08.347233+00:00", "trade", 8.6, 2400.0]
["2026-08-31T18:00:08.347233+00:00", "quote", 8.57, 8.6]
["2026-08-31T18:00:08.347243+00:00", "trade", 8.6, 26.0]
["2026-08-31T18:00:08.347245+00:00", "quote", 8.57, 8.6]
["2026-08-31T18:00:08.347264+00:00", "trade", 8.6, 28.0]
["2026-08-31T18:00:08.347266+00:00", "trade", 8.6, 5.0]
["2026-08-31T18:00:08.347266+00:00", "quote", 8.57, 8.62]
["2026-08-31T18:00:08.347267+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:00:08.347284+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:00:08.347319+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:00:08.347356+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:00:08.347659+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:00:08.347796+00:00", "trade", 8.6, 3.0]
["2026-08-31T18:00:08.348793+00:00", "trade", 8.6, 500.0]
["2026-08-31T18:00:08.348977+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:00:08.348985+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:00:08.538213+00:00", "trade", 8.589, 25.0]
["2026-08-31T18:00:08.664102+00:00", "trade", 8.62, 500.0]
["2026-08-31T18:00:08.664102+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:00:09.031928+00:00", "trade", 8.62, 1000.0]
["2026-08-31T18:00:09.032498+00:00", "trade", 8.63, 50.0]
["2026-08-31T18:00:09.032553+00:00", "trade", 8.64, 50.0]
["2026-08-31T18:00:09.032577+00:00", "trade", 8.62, 16.0]
["2026-08-31T18:00:09.032579+00:00", "trade", 8.63, 93.0]
["2026-08-31T18:00:09.032579+00:00", "trade", 8.63, 13.0]
["2026-08-31T18:00:09.032582+00:00", "trade", 8.63, 40.0]
["2026-08-31T18:00:09.032583+00:00", "trade", 8.64, 250.0]
["2026-08-31T18:00:09.032587+00:00", "trade", 8.64, 503.0]
["2026-08-31T18:00:09.032587+00:00", "trade", 8.64, 6.0]
["2026-08-31T18:00:09.032597+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:00:09.032599+00:00", "quote", 8.58, 8.65]
["2026-08-31T18:00:09.032653+00:00", "quote", 8.58, 8.65]
["2026-08-31T18:00:09.032670+00:00", "quote", 8.59, 8.65]
["2026-08-31T18:00:09.032850+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:00:09.032863+00:00", "trade", 8.64, 25.0]
["2026-08-31T18:00:09.032922+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:00:09.032928+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:00:09.032929+00:00", "trade", 8.65, 168.0]
["2026-08-31T18:00:09.032929+00:00", "trade", 8.65, 211.0]
["2026-08-31T18:00:09.032935+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:00:09.033147+00:00", "trade", 8.65, 71.0]
["2026-08-31T18:00:09.033147+00:00", "trade", 8.65, 5.0]
["2026-08-31T18:00:09.033147+00:00", "quote", 8.62, 8.67]
["2026-08-31T18:00:09.033265+00:00", "trade", 8.66, 5.0]
["2026-08-31T18:00:09.033267+00:00", "trade", 8.66, 38.0]
["2026-08-31T18:00:09.033267+00:00", "trade", 8.66, 10.0]
["2026-08-31T18:00:09.033267+00:00", "trade", 8.66, 10.0]
["2026-08-31T18:00:09.033267+00:00", "quote", 8.62, 8.67]
["2026-08-31T18:00:09.033347+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:00:09.037817+00:00", "trade", 8.6405, 1600.0]
["2026-08-31T18:00:09.039367+00:00", "trade", 8.67, 6.0]
["2026-08-31T18:00:09.041593+00:00", "trade", 8.67, 2000.0]
["2026-08-31T18:00:09.042726+00:00", "quote", 8.62, 8.67]
["2026-08-31T18:00:09.045721+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:00:09.045751+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:00:09.045761+00:00", "quote", 8.62, 8.67]
["2026-08-31T18:00:09.045768+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:00:09.045788+00:00", "trade", 8.67, 333.0]
["2026-08-31T18:00:09.045884+00:00", "trade", 8.66, 10.0]
["2026-08-31T18:00:09.045957+00:00", "trade", 8.67, 400.0]
["2026-08-31T18:00:09.046000+00:00", "trade", 8.68, 217.0]
["2026-08-31T18:00:09.046001+00:00", "trade", 8.68, 500.0]
["2026-08-31T18:00:09.046010+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:00:09.046019+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:00:09.046033+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:00:09.046041+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:00:09.046048+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:00:09.046089+00:00", "trade", 8.67, 10.0]
["2026-08-31T18:00:09.046092+00:00", "trade", 8.67, 5.0]
["2026-08-31T18:00:09.046092+00:00", "trade", 8.67, 22.0]
["2026-08-31T18:00:09.046093+00:00", "trade", 8.67, 983.0]
["2026-08-31T18:00:09.046093+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:00:09.046095+00:00", "trade", 8.67, 26.0]
["2026-08-31T18:00:09.046167+00:00", "trade", 8.68, 10.0]
["2026-08-31T18:00:09.046167+00:00", "trade", 8.68, 5.0]
["2026-08-31T18:00:09.046168+00:00", "trade", 8.68, 983.0]
["2026-08-31T18:00:09.046168+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:00:09.046168+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:00:09.046294+00:00", "trade", 8.68, 50.0]
["2026-08-31T18:00:09.046295+00:00", "trade", 8.68, 500.0]
["2026-08-31T18:00:09.046297+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:00:09.046334+00:00", "trade", 8.68, 22.0]
["2026-08-31T18:00:09.046394+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:00:09.046449+00:00", "trade", 8.69, 25.0]
["2026-08-31T18:00:09.046696+00:00", "trade", 8.69, 73.0]
["2026-08-31T18:00:09.046697+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:00:09.046789+00:00", "trade", 8.69, 5.0]
["2026-08-31T18:00:09.046790+00:00", "trade", 8.69, 300.0]
["2026-08-31T18:00:09.046790+00:00", "trade", 8.69, 52.0]
["2026-08-31T18:00:09.046793+00:00", "trade", 8.69, 50.0]
["2026-08-31T18:00:09.046795+00:00", "trade", 8.69, 500.0]
["2026-08-31T18:00:09.046798+00:00", "trade", 8.69, 40.0]
["2026-08-31T18:00:09.046800+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:00:09.046801+00:00", "trade", 8.69, 800.0]
["2026-08-31T18:00:09.046803+00:00", "trade", 8.69, 8.0]
["2026-08-31T18:00:09.046803+00:00", "trade", 8.69, 4.0]
["2026-08-31T18:00:09.046804+00:00", "trade", 8.69, 10.0]
["2026-08-31T18:00:09.046807+00:00", "trade", 8.69, 1.0]
["2026-08-31T18:00:09.046809+00:00", "trade", 8.69, 8.0]
["2026-08-31T18:00:09.046810+00:00", "trade", 8.69, 70.0]
["2026-08-31T18:00:09.046814+00:00", "trade", 8.69, 800.0]
["2026-08-31T18:00:09.046814+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:00:09.046816+00:00", "trade", 8.69, 10.0]
["2026-08-31T18:00:09.046817+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:00:09.046818+00:00", "trade", 8.7, 81.0]
["2026-08-31T18:00:09.046821+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:00:09.046849+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:00:09.046862+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:00:09.046868+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:00:09.046875+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:00:09.046882+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:00:09.046888+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:00:09.046895+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:00:09.047112+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:00:09.047124+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:00:09.047188+00:00", "trade", 8.69, 800.0]
["2026-08-31T18:00:09.047188+00:00", "trade", 8.7, 2.0]
["2026-08-31T18:00:09.047188+00:00", "trade", 8.7, 5.0]
["2026-08-31T18:00:09.047190+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:00:09.047195+00:00", "trade", 8.69, 800.0]
["2026-08-31T18:00:09.047202+00:00", "trade", 8.69, 10.0]
["2026-08-31T18:00:09.047206+00:00", "trade", 8.69, 2.0]
["2026-08-31T18:00:09.047211+00:00", "trade", 8.69, 800.0]
["2026-08-31T18:00:09.047217+00:00", "trade", 8.7, 2.0]
["2026-08-31T18:00:09.047218+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:00:09.047223+00:00", "trade", 8.7, 200.0]
["2026-08-31T18:00:09.047228+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:00:09.047232+00:00", "trade", 8.7, 8.0]
["2026-08-31T18:00:09.047240+00:00", "trade", 8.7, 500.0]
["2026-08-31T18:00:09.047245+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:00:09.047250+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:00:09.047257+00:00", "trade", 8.7, 500.0]
["2026-08-31T18:00:09.047274+00:00", "trade", 8.7, 5000.0]
["2026-08-31T18:00:09.047314+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:00:09.047315+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:00:09.047318+00:00", "trade", 8.7, 800.0]
["2026-08-31T18:00:09.047341+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:00:09.047361+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:00:09.047398+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:00:09.047598+00:00", "trade", 8.7, 600.0]
["2026-08-31T18:00:09.047598+00:00", "trade", 8.7, 22.0]
["2026-08-31T18:00:09.047598+00:00", "trade", 8.7, 28.0]
["2026-08-31T18:00:09.047600+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:00:09.047604+00:00", "quote", 8.68, 8.71]
["2026-08-31T18:00:09.047605+00:00", "trade", 8.7, 1000.0]
["2026-08-31T18:00:09.047606+00:00", "trade", 8.7, 9.0]
["2026-08-31T18:00:09.047606+00:00", "trade", 8.7, 5.0]
["2026-08-31T18:00:09.047607+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:00:09.047611+00:00", "trade", 8.7, 7.0]
["2026-08-31T18:00:09.047615+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:00:09.047615+00:00", "trade", 8.7, 5.0]
["2026-08-31T18:00:09.047719+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:00:09.047720+00:00", "trade", 8.71, 28.0]
["2026-08-31T18:00:09.047720+00:00", "trade", 8.71, 250.0]
["2026-08-31T18:00:09.047772+00:00", "quote", 8.69, 8.71]
["2026-08-31T18:00:09.047842+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:00:09.049652+00:00", "trade", 8.71, 2.0]
["2026-08-31T18:00:09.049655+00:00", "trade", 8.71, 498.0]
["2026-08-31T18:00:09.049658+00:00", "quote", 8.69, 8.71]
["2026-08-31T18:00:09.049669+00:00", "quote", 8.69, 8.71]
["2026-08-31T18:00:09.049670+00:00", "trade", 8.71, 1500.0]
["2026-08-31T18:00:09.049756+00:00", "trade", 8.71, 4047.0]
["2026-08-31T18:00:09.049756+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:00:09.050401+00:00", "trade", 8.72, 39.0]
["2026-08-31T18:00:09.050401+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:00:09.050401+00:00", "trade", 8.72, 51.0]
["2026-08-31T18:00:09.050401+00:00", "trade", 8.72, 25.0]
["2026-08-31T18:00:09.050405+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:00:09.050409+00:00", "trade", 8.72, 39.0]
["2026-08-31T18:00:09.050409+00:00", "trade", 8.72, 20.0]
["2026-08-31T18:00:09.050411+00:00", "trade", 8.72, 50.0]
["2026-08-31T18:00:09.050411+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:00:09.050417+00:00", "trade", 8.72, 6.0]
["2026-08-31T18:00:09.050417+00:00", "trade", 8.72, 15.0]
["2026-08-31T18:00:09.050418+00:00", "trade", 8.72, 186.0]
["2026-08-31T18:00:09.050530+00:00", "trade", 8.71, 90.0]
["2026-08-31T18:00:09.050866+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:00:09.054076+00:00", "trade", 8.71, 13.0]
["2026-08-31T18:00:09.054092+00:00", "trade", 8.72, 20.0]
["2026-08-31T18:00:09.054130+00:00", "trade", 8.72, 10.0]
["2026-08-31T18:00:09.054293+00:00", "trade", 8.72, 94.0]
["2026-08-31T18:00:09.054293+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:00:09.054466+00:00", "trade", 8.719, 77.0]
["2026-08-31T18:00:09.054473+00:00", "trade", 8.719, 200.0]
["2026-08-31T18:00:09.065998+00:00", "trade", 8.69, 1.0]
["2026-08-31T18:00:09.070672+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:00:09.077067+00:00", "trade", 8.7, 4.0]
["2026-08-31T18:00:09.084576+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:00:09.086186+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:00:09.090320+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:00:09.175368+00:00", "trade", 8.7, 300.0]
["2026-08-31T18:00:09.175370+00:00", "trade", 8.72, 31.0]
["2026-08-31T18:00:09.175370+00:00", "trade", 8.72, 22.0]
["2026-08-31T18:00:09.175371+00:00", "trade", 8.72, 11.0]
["2026-08-31T18:00:09.175372+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:00:09.175375+00:00", "trade", 8.72, 20.0]
["2026-08-31T18:00:09.175377+00:00", "trade", 8.72, 5.0]
["2026-08-31T18:00:09.175377+00:00", "trade", 8.72, 49.0]
["2026-08-31T18:00:09.175403+00:00", "trade", 8.72, 1000.0]
["2026-08-31T18:00:09.179398+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:00:09.279604+00:00", "trade", 8.7, 200.0]
["2026-08-31T18:00:09.294938+00:00", "trade", 8.7, 112.0]
["2026-08-31T18:00:09.300470+00:00", "trade", 8.7, 111.0]
["2026-08-31T18:00:09.310497+00:00", "trade", 8.72, 7.0]
["2026-08-31T18:00:09.318847+00:00", "trade", 8.72, 250.0]
["2026-08-31T18:00:09.322975+00:00", "trade", 8.7, 400.0]
["2026-08-31T18:00:09.397281+00:00", "trade", 8.69, 25.0]
["2026-08-31T18:00:09.397333+00:00", "trade", 8.69, 25.0]
["2026-08-31T18:00:09.405940+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:00:09.407385+00:00", "quote", 8.68, 8.71]
["2026-08-31T18:00:09.408800+00:00", "quote", 8.68, 8.71]
["2026-08-31T18:00:09.413158+00:00", "quote", 8.68, 8.71]
["2026-08-31T18:00:09.413567+00:00", "quote", 8.68, 8.71]
["2026-08-31T18:00:09.419786+00:00", "quote", 8.68, 8.71]
["2026-08-31T18:00:09.431344+00:00", "quote", 8.68, 8.71]
["2026-08-31T18:00:09.433626+00:00", "trade", 8.68, 200.0]
["2026-08-31T18:00:09.433626+00:00", "quote", 8.68, 8.71]
["2026-08-31T18:00:09.433627+00:00", "trade", 8.68, 200.0]
["2026-08-31T18:00:09.433632+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:00:09.433727+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:00:09.433733+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:00:09.433741+00:00", "quote", 8.64, 8.71]
["2026-08-31T18:00:09.433805+00:00", "trade", 8.68, 45.0]
["2026-08-31T18:00:09.433864+00:00", "quote", 8.64, 8.7]
["2026-08-31T18:00:09.433894+00:00", "quote", 8.64, 8.69]
["2026-08-31T18:00:09.434226+00:00", "quote", 8.64, 8.71]
["2026-08-31T18:00:09.434267+00:00", "quote", 8.64, 8.69]
["2026-08-31T18:00:09.438284+00:00", "quote", 8.65, 8.69]
["2026-08-31T18:00:09.443324+00:00", "quote", 8.64, 8.69]
["2026-08-31T18:00:09.569008+00:00", "trade", 8.665, 4.0]
["2026-08-31T18:00:09.569755+00:00", "trade", 8.65, 50.0]
["2026-08-31T18:00:09.571234+00:00", "trade", 8.6401, 4.0]
["2026-08-31T18:00:09.583592+00:00", "trade", 8.6855, 100.0]
["2026-08-31T18:00:09.638981+00:00", "trade", 8.65, 96.0]
["2026-08-31T18:00:09.639799+00:00", "trade", 8.6401, 96.0]
["2026-08-31T18:00:09.656948+00:00", "trade", 8.665, 10.0]
["2026-08-31T18:00:09.732278+00:00", "trade", 8.665, 5.0]
["2026-08-31T18:00:09.751378+00:00", "trade", 8.68, 21.0]
["2026-08-31T18:00:09.852945+00:00", "trade", 8.6899, 223.0]
["2026-08-31T18:00:09.906442+00:00", "trade", 8.68, 38.0]
["2026-08-31T18:00:09.980488+00:00", "trade", 8.665, 10.0]
["2026-08-31T18:00:10.002383+00:00", "trade", 8.604596, 80.0]
["2026-08-31T18:00:10.012273+00:00", "trade", 8.6855, 100.0]
["2026-08-31T18:00:10.035216+00:00", "quote", 8.64, 8.69]
["2026-08-31T18:00:10.104433+00:00", "trade", 8.665, 2.0]
["2026-08-31T18:00:10.170876+00:00", "trade", 8.665, 1.0]
["2026-08-31T18:00:10.305245+00:00", "trade", 8.665, 200.0]
["2026-08-31T18:00:10.321357+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:00:10.328743+00:00", "trade", 8.665, 800.0]
["2026-08-31T18:00:10.347258+00:00", "trade", 8.6401, 580.0]
["2026-08-31T18:00:10.470653+00:00", "trade", 8.6515, 700.0]
["2026-08-31T18:00:10.549768+00:00", "trade", 8.6494, 5.0]
["2026-08-31T18:00:10.592903+00:00", "trade", 8.665, 5.0]
["2026-08-31T18:00:10.708626+00:00", "trade", 8.665, 500.0]
["2026-08-31T18:00:10.710813+00:00", "trade", 8.665, 6.0]
["2026-08-31T18:00:10.711009+00:00", "trade", 8.69, 6.0]
["2026-08-31T18:00:10.793273+00:00", "trade", 8.6487, 50.0]
["2026-08-31T18:00:10.806485+00:00", "trade", 8.665, 60.0]
["2026-08-31T18:00:10.902768+00:00", "trade", 8.6401, 4000.0]
["2026-08-31T18:00:10.918072+00:00", "trade", 8.665, 4.0]
["2026-08-31T18:00:10.964316+00:00", "trade", 8.6855, 100.0]
["2026-08-31T18:00:10.966435+00:00", "trade", 8.665, 10.0]
["2026-08-31T18:00:10.991079+00:00", "trade", 8.6467, 7.0]
["2026-08-31T18:00:11.192339+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:00:11.265684+00:00", "quote", 8.65, 8.69]
["2026-08-31T18:00:11.325096+00:00", "trade", 8.67, 500.0]
["2026-08-31T18:00:11.368918+00:00", "trade", 8.6501, 5.0]
["2026-08-31T18:00:11.448504+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:00:11.519357+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:00:11.580701+00:00", "trade", 8.6661, 10.0]
["2026-08-31T18:00:11.689433+00:00", "trade", 8.66, 232.0]
["2026-08-31T18:00:11.689467+00:00", "trade", 8.66, 233.0]
["2026-08-31T18:00:11.787554+00:00", "trade", 8.66, 25.0]
["2026-08-31T18:00:11.890636+00:00", "trade", 8.66, 3.0]
["2026-08-31T18:00:11.930221+00:00", "trade", 8.6502, 25.0]
["2026-08-31T18:00:11.930731+00:00", "quote", 8.65, 8.66]
["2026-08-31T18:00:11.930770+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:00:11.930824+00:00", "trade", 8.65, 134.0]
["2026-08-31T18:00:11.930825+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:00:11.930876+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:00:11.930991+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:00:11.935694+00:00", "trade", 8.6602, 46.0]
["2026-08-31T18:00:12.232719+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:00:12.408213+00:00", "trade", 8.655, 4.0]
["2026-08-31T18:00:12.451893+00:00", "trade", 8.655, 25.0]
["2026-08-31T18:00:12.462149+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:00:12.462570+00:00", "trade", 8.65, 59.0]
["2026-08-31T18:00:12.559172+00:00", "trade", 8.655, 100.0]
["2026-08-31T18:00:12.588085+00:00", "trade", 8.64, 1000.0]
["2026-08-31T18:00:12.705522+00:00", "trade", 8.6473, 5.0]
["2026-08-31T18:00:12.737182+00:00", "trade", 8.655, 10.0]
["2026-08-31T18:00:12.739033+00:00", "trade", 8.65, 4.0]
["2026-08-31T18:00:12.749329+00:00", "trade", 8.655, 200.0]
["2026-08-31T18:00:12.816705+00:00", "trade", 8.655, 10.0]
["2026-08-31T18:00:12.862366+00:00", "trade", 8.6401, 100.0]
["2026-08-31T18:00:13.084481+00:00", "trade", 8.66, 600.0]
["2026-08-31T18:00:13.107579+00:00", "trade", 8.655, 13.0]
["2026-08-31T18:00:13.127296+00:00", "trade", 8.655, 1000.0]
["2026-08-31T18:00:13.184273+00:00", "trade", 8.655, 50.0]
["2026-08-31T18:00:13.317522+00:00", "trade", 8.655, 200.0]
["2026-08-31T18:00:13.354080+00:00", "trade", 8.6401, 300.0]
["2026-08-31T18:00:13.360911+00:00", "trade", 8.655, 4.0]
["2026-08-31T18:00:13.470796+00:00", "trade", 8.646, 50.0]
["2026-08-31T18:00:13.610133+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:00:13.610184+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:00:13.622733+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:00:13.623949+00:00", "trade", 8.66, 10.0]
["2026-08-31T18:00:13.633396+00:00", "trade", 8.64, 500.0]
["2026-08-31T18:00:13.633396+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:00:13.633397+00:00", "trade", 8.64, 36.0]
["2026-08-31T18:00:13.633416+00:00", "quote", 8.64, 8.65]
["2026-08-31T18:00:13.633504+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:00:13.633505+00:00", "trade", 8.64, 6.0]
["2026-08-31T18:00:13.633505+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:00:13.633535+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:00:13.633549+00:00", "trade", 8.64, 30.0]
["2026-08-31T18:00:13.633558+00:00", "quote", 8.58, 8.65]
["2026-08-31T18:00:13.634155+00:00", "quote", 8.58, 8.67]
["2026-08-31T18:00:13.635510+00:00", "trade", 8.58, 1000.0]
["2026-08-31T18:00:13.637395+00:00", "trade", 8.61, 4.0]
["2026-08-31T18:00:13.637443+00:00", "quote", 8.58, 8.66]
["2026-08-31T18:00:13.637502+00:00", "quote", 8.58, 8.64]
["2026-08-31T18:00:13.637509+00:00", "quote", 8.58, 8.66]
["2026-08-31T18:00:13.638213+00:00", "trade", 8.59, 36.0]
["2026-08-31T18:00:13.638318+00:00", "trade", 8.6, 6.0]
["2026-08-31T18:00:13.638922+00:00", "trade", 8.61, 5.0]
["2026-08-31T18:00:13.639486+00:00", "trade", 8.6, 4.0]
["2026-08-31T18:00:13.639487+00:00", "trade", 8.6, 72.0]
["2026-08-31T18:00:13.639487+00:00", "quote", 8.58, 8.66]
["2026-08-31T18:00:13.639538+00:00", "quote", 8.58, 8.67]
["2026-08-31T18:00:13.639547+00:00", "quote", 8.58, 8.66]
["2026-08-31T18:00:13.639627+00:00", "quote", 8.58, 8.67]
["2026-08-31T18:00:13.639674+00:00", "quote", 8.58, 8.66]
["2026-08-31T18:00:13.639681+00:00", "quote", 8.58, 8.67]
["2026-08-31T18:00:13.639713+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:00:13.639913+00:00", "trade", 8.58, 74.0]
["2026-08-31T18:00:13.639979+00:00", "trade", 8.58, 250.0]
["2026-08-31T18:00:13.640010+00:00", "quote", 8.58, 8.67]
["2026-08-31T18:00:13.640080+00:00", "quote", 8.58, 8.67]
["2026-08-31T18:00:13.750466+00:00", "trade", 8.6699, 8073.0]
["2026-08-31T18:00:13.750839+00:00", "trade", 8.6699, 1.0]
["2026-08-31T18:00:13.798594+00:00", "trade", 8.65, 500.0]
["2026-08-31T18:00:13.843217+00:00", "trade", 8.6099, 300.0]
["2026-08-31T18:00:13.892558+00:00", "trade", 8.62, 7.0]
["2026-08-31T18:00:13.969496+00:00", "trade", 8.65, 4.0]
["2026-08-31T18:00:14.003890+00:00", "trade", 8.6664, 2.0]
["2026-08-31T18:00:14.177220+00:00", "trade", 8.6445, 3.0]
["2026-08-31T18:00:14.204139+00:00", "trade", 8.6048, 94.0]
["2026-08-31T18:00:14.209325+00:00", "trade", 8.6178, 150.0]
["2026-08-31T18:00:14.241078+00:00", "trade", 8.63, 40.0]
["2026-08-31T18:00:14.286461+00:00", "trade", 8.62, 4.0]
["2026-08-31T18:00:14.305194+00:00", "trade", 8.6056, 10.0]
["2026-08-31T18:00:14.425287+00:00", "trade", 8.65, 10.0]
["2026-08-31T18:00:14.553453+00:00", "trade", 8.625, 17.0]
["2026-08-31T18:00:14.582429+00:00", "quote", 8.58, 8.65]
["2026-08-31T18:00:14.795279+00:00", "trade", 8.6172, 10.0]
["2026-08-31T18:00:14.830701+00:00", "trade", 8.6244, 100.0]
["2026-08-31T18:00:14.882458+00:00", "trade", 8.6499, 678.0]
["2026-08-31T18:00:14.896445+00:00", "trade", 8.615, 486.0]
["2026-08-31T18:00:14.902291+00:00", "trade", 8.615, 1.0]
["2026-08-31T18:00:14.905355+00:00", "trade", 8.615, 1.0]
["2026-08-31T18:00:15.073085+00:00", "trade", 8.615, 1.0]
["2026-08-31T18:00:15.077773+00:00", "trade", 8.615, 10.0]
["2026-08-31T18:00:15.247399+00:00", "trade", 8.6244, 100.0]
["2026-08-31T18:00:15.681378+00:00", "trade", 8.615, 1.0]
["2026-08-31T18:00:15.682495+00:00", "trade", 8.6499, 2.0]
["2026-08-31T18:00:15.697176+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:00:15.697562+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:00:15.697628+00:00", "trade", 8.62, 500.0]
["2026-08-31T18:00:15.697630+00:00", "trade", 8.62, 45.0]
["2026-08-31T18:00:15.697630+00:00", "quote", 8.59, 8.67]
["2026-08-31T18:00:15.697684+00:00", "quote", 8.6, 8.67]
["2026-08-31T18:00:15.754847+00:00", "trade", 8.6001, 4.0]
["2026-08-31T18:00:15.798450+00:00", "quote", 8.59, 8.67]
["2026-08-31T18:00:15.841810+00:00", "trade", 8.64, 4.0]
["2026-08-31T18:00:15.922638+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:00:15.924068+00:00", "quote", 8.59, 8.65]
["2026-08-31T18:00:16.042345+00:00", "trade", 8.62, 3.0]
["2026-08-31T18:00:16.091806+00:00", "trade", 8.62, 30.0]
["2026-08-31T18:00:16.217876+00:00", "trade", 8.62, 18.0]
["2026-08-31T18:00:16.226217+00:00", "trade", 8.62, 150.0]
["2026-08-31T18:00:16.322262+00:00", "quote", 8.59, 8.65]
["2026-08-31T18:00:16.383837+00:00", "quote", 8.59, 8.64]
["2026-08-31T18:00:16.594443+00:00", "trade", 8.631, 14.0]
["2026-08-31T18:00:16.635403+00:00", "trade", 8.6332, 3.0]
["2026-08-31T18:00:16.754533+00:00", "trade", 8.6391, 1.0]
["2026-08-31T18:00:16.807404+00:00", "trade", 8.6399, 96.0]
["2026-08-31T18:00:16.949809+00:00", "trade", 8.615, 50.0]
["2026-08-31T18:00:17.042354+00:00", "trade", 8.5944, 342.0]
["2026-08-31T18:00:17.042718+00:00", "trade", 8.5944, 1.0]
["2026-08-31T18:00:17.076009+00:00", "trade", 8.59, 25.0]
["2026-08-31T18:00:17.134648+00:00", "trade", 8.615, 7.0]
["2026-08-31T18:00:17.426180+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:00:17.437230+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:00:17.460872+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:00:17.501671+00:00", "trade", 8.635, 4.0]
["2026-08-31T18:00:17.559072+00:00", "trade", 8.638, 20.0]
["2026-08-31T18:00:17.595140+00:00", "trade", 8.6301, 100.0]
["2026-08-31T18:00:17.672107+00:00", "trade", 8.635, 4.0]
["2026-08-31T18:00:17.674256+00:00", "trade", 8.6303, 175.0]
["2026-08-31T18:00:17.736040+00:00", "trade", 8.6302, 100.0]
["2026-08-31T18:00:17.811518+00:00", "trade", 8.635, 10.0]
["2026-08-31T18:00:17.822805+00:00", "trade", 8.63, 104.0]
["2026-08-31T18:00:17.822806+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:00:17.822877+00:00", "trade", 8.63, 179.0]
["2026-08-31T18:00:17.822877+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:00:17.822884+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:00:17.823429+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:00:18.044671+00:00", "trade", 8.6399, 229.0]
["2026-08-31T18:00:18.065334+00:00", "trade", 8.63, 4.0]
["2026-08-31T18:00:18.102164+00:00", "trade", 8.64, 29.0]
["2026-08-31T18:00:18.126584+00:00", "trade", 8.6201, 8.0]
["2026-08-31T18:00:18.317375+00:00", "trade", 8.6201, 6.0]
["2026-08-31T18:00:18.606327+00:00", "trade", 8.62, 20.0]
["2026-08-31T18:00:18.945957+00:00", "trade", 8.6399, 10.0]
["2026-08-31T18:00:19.083290+00:00", "trade", 8.64, 10.0]
["2026-08-31T18:00:19.083297+00:00", "trade", 8.64, 40.0]
["2026-08-31T18:00:19.242665+00:00", "trade", 8.6399, 179.0]
["2026-08-31T18:00:19.307347+00:00", "trade", 8.636, 10.0]
["2026-08-31T18:00:19.351183+00:00", "trade", 8.63, 30.0]
["2026-08-31T18:00:19.385668+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:00:19.437774+00:00", "trade", 8.637, 10.0]
["2026-08-31T18:00:19.482152+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:00:19.513869+00:00", "trade", 8.63, 5.0]
["2026-08-31T18:00:19.634305+00:00", "trade", 8.6362, 50.0]
["2026-08-31T18:00:19.782236+00:00", "trade", 8.6395, 10.0]
["2026-08-31T18:00:19.933220+00:00", "trade", 8.6362, 34.0]
["2026-08-31T18:00:20.033650+00:00", "trade", 8.63, 51.0]
["2026-08-31T18:00:20.074926+00:00", "trade", 8.62, 2.0]
["2026-08-31T18:00:20.095514+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:00:20.122208+00:00", "trade", 8.63, 10.0]
["2026-08-31T18:00:20.228526+00:00", "trade", 8.63, 120.0]
["2026-08-31T18:00:20.256985+00:00", "trade", 8.621, 46.0]
["2026-08-31T18:00:20.262886+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:00:20.456152+00:00", "trade", 8.6397, 19.0]
["2026-08-31T18:00:20.467815+00:00", "trade", 8.62, 50.0]
["2026-08-31T18:00:20.467816+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:00:20.471665+00:00", "trade", 8.637, 10.0]
["2026-08-31T18:00:20.474332+00:00", "trade", 8.62, 24.0]
["2026-08-31T18:00:20.474379+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:00:20.474934+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:00:20.606871+00:00", "trade", 8.63, 5.0]
["2026-08-31T18:00:20.716261+00:00", "trade", 8.6374, 100.0]
["2026-08-31T18:00:20.747248+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:00:20.815624+00:00", "trade", 8.637, 10.0]
["2026-08-31T18:00:20.866646+00:00", "trade", 8.63, 80.0]
["2026-08-31T18:00:20.906629+00:00", "trade", 8.6398, 500.0]
["2026-08-31T18:00:20.978217+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:00:21.052680+00:00", "trade", 8.6323, 226.0]
["2026-08-31T18:00:21.069319+00:00", "trade", 8.6399, 2000.0]
["2026-08-31T18:00:21.083110+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:00:21.314463+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:00:21.345173+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:00:21.345175+00:00", "trade", 8.63, 97.0]
["2026-08-31T18:00:21.686543+00:00", "trade", 8.6396, 5.0]
["2026-08-31T18:00:21.858263+00:00", "trade", 8.63, 3.0]
["2026-08-31T18:00:21.858318+00:00", "trade", 8.63, 2.0]
["2026-08-31T18:00:21.910209+00:00", "trade", 8.63, 150.0]
["2026-08-31T18:00:22.123176+00:00", "trade", 8.6371, 10.0]
["2026-08-31T18:00:22.140030+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:00:22.140032+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:00:22.140032+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:00:22.140103+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:00:22.143541+00:00", "trade", 8.63, 1831.0]
["2026-08-31T18:00:22.143541+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:00:22.160725+00:00", "trade", 8.6286, 91.0]
["2026-08-31T18:00:22.324963+00:00", "trade", 8.62, 13.0]
["2026-08-31T18:00:22.453999+00:00", "trade", 8.625, 1.0]
["2026-08-31T18:00:22.515422+00:00", "trade", 8.6219, 100.0]
["2026-08-31T18:00:22.537008+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:00:22.537170+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:00:22.575078+00:00", "trade", 8.63, 250.0]
["2026-08-31T18:00:22.579819+00:00", "trade", 8.625, 10.0]
["2026-08-31T18:00:22.688205+00:00", "trade", 8.625, 12.0]
["2026-08-31T18:00:22.690265+00:00", "trade", 8.6279, 25.0]
["2026-08-31T18:00:22.720399+00:00", "trade", 8.625, 10.0]
["2026-08-31T18:00:22.803870+00:00", "trade", 8.6285, 43.0]
["2026-08-31T18:00:22.940639+00:00", "trade", 8.63, 10.0]
["2026-08-31T18:00:22.940916+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:00:22.941020+00:00", "trade", 8.63, 90.0]
["2026-08-31T18:00:22.941020+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:00:22.941469+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:00:22.948332+00:00", "trade", 8.6201, 1.0]
["2026-08-31T18:00:22.996947+00:00", "trade", 8.6201, 12.0]
["2026-08-31T18:00:23.015077+00:00", "trade", 8.6299, 100.0]
["2026-08-31T18:00:23.038868+00:00", "trade", 8.625, 200.0]
["2026-08-31T18:00:23.079723+00:00", "trade", 8.6221, 1.0]
["2026-08-31T18:00:23.080102+00:00", "trade", 8.6221, 1.0]
["2026-08-31T18:00:23.200297+00:00", "trade", 8.625, 10.0]
["2026-08-31T18:00:23.313735+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:00:23.479418+00:00", "trade", 8.6201, 250.0]
["2026-08-31T18:00:23.533281+00:00", "trade", 8.64, 10.0]
["2026-08-31T18:00:23.853791+00:00", "trade", 8.635, 10.0]
["2026-08-31T18:00:23.972245+00:00", "trade", 8.635, 1.0]
["2026-08-31T18:00:23.994903+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:00:24.024954+00:00", "trade", 8.6301, 300.0]
["2026-08-31T18:00:24.088731+00:00", "trade", 8.634, 10.0]
["2026-08-31T18:00:24.145766+00:00", "trade", 8.64, 10.0]
["2026-08-31T18:00:24.253887+00:00", "trade", 8.6301, 500.0]
["2026-08-31T18:00:24.510875+00:00", "trade", 8.64, 10.0]
["2026-08-31T18:00:24.534124+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:00:24.544551+00:00", "trade", 8.64, 6.0]
["2026-08-31T18:00:24.551904+00:00", "trade", 8.64, 10.0]
["2026-08-31T18:00:24.755074+00:00", "trade", 8.64, 10.0]
["2026-08-31T18:00:24.805946+00:00", "trade", 8.6499, 100.0]
["2026-08-31T18:00:24.827213+00:00", "trade", 8.64, 2.0]
["2026-08-31T18:00:24.923486+00:00", "trade", 8.63, 4.0]
["2026-08-31T18:00:24.923488+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:00:24.923488+00:00", "trade", 8.63, 41.0]
["2026-08-31T18:00:24.923489+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:00:24.923547+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:00:24.924100+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:00:24.935674+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:00:24.935687+00:00", "trade", 8.6452, 100.0]
["2026-08-31T18:00:24.935717+00:00", "trade", 8.65, 74.0]
["2026-08-31T18:00:24.935748+00:00", "trade", 8.6452, 73.0]
["2026-08-31T18:00:24.935756+00:00", "trade", 8.6452, 1.0]
["2026-08-31T18:00:24.936040+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:00:24.936159+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:00:24.948963+00:00", "trade", 8.64, 62.0]
["2026-08-31T18:00:24.950145+00:00", "trade", 8.64, 46.0]
["2026-08-31T18:00:24.950148+00:00", "trade", 8.64, 1.0]
["2026-08-31T18:00:25.081570+00:00", "trade", 8.6472, 10.0]
["2026-08-31T18:00:25.250317+00:00", "trade", 8.646, 2.0]
["2026-08-31T18:00:25.417359+00:00", "trade", 8.6472, 10.0]
["2026-08-31T18:00:25.519958+00:00", "trade", 8.6337, 100.0]
["2026-08-31T18:00:25.741457+00:00", "trade", 8.6337, 90.0]
["2026-08-31T18:00:25.774762+00:00", "trade", 8.6492, 10.0]
["2026-08-31T18:00:25.869736+00:00", "trade", 8.64, 152.0]
["2026-08-31T18:00:25.947111+00:00", "trade", 8.649, 26.0]
["2026-08-31T18:00:25.947120+00:00", "trade", 8.65, 26.0]
["2026-08-31T18:00:25.947240+00:00", "trade", 8.649, 974.0]
["2026-08-31T18:00:26.117651+00:00", "trade", 8.6445, 400.0]
["2026-08-31T18:00:26.137351+00:00", "trade", 8.6499, 10.0]
["2026-08-31T18:00:26.170557+00:00", "trade", 8.6461, 5.0]
["2026-08-31T18:00:26.386302+00:00", "trade", 8.6498, 10.0]
["2026-08-31T18:00:26.495320+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:00:26.496758+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:00:26.496897+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:00:26.497358+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:00:26.501349+00:00", "quote", 8.63, 8.68]
["2026-08-31T18:00:26.501350+00:00", "trade", 8.65, 50.0]
["2026-08-31T18:00:26.501350+00:00", "trade", 8.65, 50.0]
["2026-08-31T18:00:26.684683+00:00", "trade", 8.6385, 2.0]
["2026-08-31T18:00:26.693513+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:00:26.832000+00:00", "trade", 8.655, 500.0]
["2026-08-31T18:00:27.194753+00:00", "trade", 8.65, 350.0]
["2026-08-31T18:00:27.211173+00:00", "trade", 8.655, 20.0]
["2026-08-31T18:00:27.293055+00:00", "trade", 8.65, 2.0]
["2026-08-31T18:00:27.341710+00:00", "trade", 8.65, 2.0]
["2026-08-31T18:00:27.445842+00:00", "trade", 8.6512, 200.0]
["2026-08-31T18:00:27.567101+00:00", "trade", 8.655, 50.0]
["2026-08-31T18:00:27.574237+00:00", "quote", 8.63, 8.68]
["2026-08-31T18:00:27.867661+00:00", "trade", 8.661, 200.0]
["2026-08-31T18:00:27.996452+00:00", "trade", 8.64, 25.0]
["2026-08-31T18:00:27.996474+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:00:27.996505+00:00", "trade", 8.64, 25.0]
["2026-08-31T18:00:27.996758+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:00:27.996777+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:00:27.996838+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:00:27.996857+00:00", "trade", 8.64, 1.0]
["2026-08-31T18:00:27.996859+00:00", "trade", 8.64, 5.0]
["2026-08-31T18:00:27.996859+00:00", "trade", 8.64, 60.0]
["2026-08-31T18:00:27.996859+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:00:27.996917+00:00", "trade", 8.63, 447.0]
["2026-08-31T18:00:27.996918+00:00", "trade", 8.63, 4.0]
["2026-08-31T18:00:27.996919+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:00:27.996952+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:00:27.997088+00:00", "trade", 8.62, 50.0]
["2026-08-31T18:00:27.997093+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:00:27.997107+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:00:27.997183+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:00:27.997287+00:00", "trade", 8.63, 20.0]
["2026-08-31T18:00:27.997463+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:00:27.997513+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:00:27.998933+00:00", "trade", 8.628, 57.0]
["2026-08-31T18:00:28.592441+00:00", "trade", 8.6299, 183.0]
["2026-08-31T18:00:28.696198+00:00", "trade", 8.625, 1.0]
["2026-08-31T18:00:28.942338+00:00", "trade", 8.625, 3.0]
["2026-08-31T18:00:29.059096+00:00", "trade", 8.6202, 18.0]
["2026-08-31T18:00:29.059417+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:00:29.059442+00:00", "trade", 8.62, 21.0]
["2026-08-31T18:00:29.059730+00:00", "trade", 8.62, 240.0]
["2026-08-31T18:00:29.059732+00:00", "trade", 8.62, 5.0]
["2026-08-31T18:00:29.059732+00:00", "trade", 8.62, 177.0]
["2026-08-31T18:00:29.059733+00:00", "trade", 8.62, 12.0]
["2026-08-31T18:00:29.059738+00:00", "trade", 8.62, 50.0]
["2026-08-31T18:00:29.059739+00:00", "trade", 8.62, 50.0]
["2026-08-31T18:00:29.059741+00:00", "quote", 8.58, 8.63]
["2026-08-31T18:00:29.059742+00:00", "trade", 8.62, 3.0]
["2026-08-31T18:00:29.059742+00:00", "trade", 8.62, 7.0]
["2026-08-31T18:00:29.059744+00:00", "trade", 8.62, 70.0]
["2026-08-31T18:00:29.059745+00:00", "trade", 8.62, 336.0]
["2026-08-31T18:00:29.059792+00:00", "quote", 8.58, 8.63]
["2026-08-31T18:00:29.059831+00:00", "quote", 8.58, 8.61]
["2026-08-31T18:00:29.060347+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:00:29.060459+00:00", "trade", 8.59, 50.0]
["2026-08-31T18:00:29.060498+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:00:29.060556+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:00:29.060813+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:00:29.060813+00:00", "trade", 8.58, 36.0]
["2026-08-31T18:00:29.060815+00:00", "trade", 8.58, 107.0]
["2026-08-31T18:00:29.060815+00:00", "trade", 8.58, 16.0]
["2026-08-31T18:00:29.060816+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:00:29.060820+00:00", "trade", 8.58, 8.0]
["2026-08-31T18:00:29.060820+00:00", "trade", 8.58, 1.0]
["2026-08-31T18:00:29.060823+00:00", "trade", 8.58, 65.0]
["2026-08-31T18:00:29.060823+00:00", "trade", 8.58, 8.0]
["2026-08-31T18:00:29.063634+00:00", "trade", 8.62, 432.0]
["2026-08-31T18:00:29.063937+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:00:29.064001+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:00:29.067834+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:00:29.087457+00:00", "trade", 8.6, 71.0]
["2026-08-31T18:00:29.205444+00:00", "trade", 8.6196, 29.0]
["2026-08-31T18:00:29.239620+00:00", "trade", 8.62, 60.0]
["2026-08-31T18:00:29.266336+00:00", "trade", 8.6184, 86.0]
["2026-08-31T18:00:29.538747+00:00", "trade", 8.5813, 100.0]
["2026-08-31T18:00:29.596221+00:00", "trade", 8.6, 20.0]
["2026-08-31T18:00:29.631689+00:00", "trade", 8.6102, 1.0]
["2026-08-31T18:00:29.701538+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:00:29.748029+00:00", "trade", 8.6195, 93.0]
["2026-08-31T18:00:29.834565+00:00", "trade", 8.596, 100.0]
["2026-08-31T18:00:30.172991+00:00", "quote", 8.58, 8.64]
["2026-08-31T18:00:30.201990+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:00:30.206713+00:00", "trade", 8.58, 110.0]
["2026-08-31T18:00:30.218247+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:00:30.220036+00:00", "trade", 8.61, 175.0]
["2026-08-31T18:00:30.223016+00:00", "trade", 8.581, 190.0]
["2026-08-31T18:00:30.225353+00:00", "trade", 8.5801, 100.0]
["2026-08-31T18:00:30.385919+00:00", "trade", 8.63, 5.0]
["2026-08-31T18:00:30.454436+00:00", "trade", 8.581, 50.0]
["2026-08-31T18:00:30.596642+00:00", "trade", 8.61, 10.0]
["2026-08-31T18:00:30.661186+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:00:30.726663+00:00", "trade", 8.62, 15.0]
["2026-08-31T18:00:30.986854+00:00", "trade", 8.61, 10.0]
["2026-08-31T18:00:31.063158+00:00", "trade", 8.5929, 250.0]
["2026-08-31T18:00:31.078447+00:00", "trade", 8.5912, 2.0]
["2026-08-31T18:00:31.078813+00:00", "trade", 8.5912, 1.0]
["2026-08-31T18:00:31.215130+00:00", "trade", 8.61, 25.0]
["2026-08-31T18:00:31.242594+00:00", "trade", 8.5801, 100.0]
["2026-08-31T18:00:31.358572+00:00", "trade", 8.61, 127.0]
["2026-08-31T18:00:31.358881+00:00", "trade", 8.64, 127.0]
["2026-08-31T18:00:31.859296+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:00:32.009892+00:00", "trade", 8.5825, 100.0]
["2026-08-31T18:00:32.010509+00:00", "trade", 8.59, 25.0]
["2026-08-31T18:00:32.109516+00:00", "trade", 8.6, 8.0]
["2026-08-31T18:00:32.109692+00:00", "trade", 8.62, 8.0]
["2026-08-31T18:00:32.495720+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:00:32.496250+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:00:32.573532+00:00", "trade", 8.61, 73.0]
["2026-08-31T18:00:32.662071+00:00", "trade", 8.6, 20.0]
["2026-08-31T18:00:32.663631+00:00", "trade", 8.6, 32.0]
["2026-08-31T18:00:32.663637+00:00", "trade", 8.6, 32.0]
["2026-08-31T18:00:32.664298+00:00", "trade", 8.6, 32.0]
["2026-08-31T18:00:32.664298+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:00:32.745184+00:00", "trade", 8.61, 50.0]
["2026-08-31T18:00:32.780243+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:00:32.862579+00:00", "trade", 8.618, 53.0]
["2026-08-31T18:00:32.877035+00:00", "trade", 8.62, 115.0]
["2026-08-31T18:00:32.880229+00:00", "trade", 8.61, 200.0]
["2026-08-31T18:00:32.898379+00:00", "trade", 8.61, 5.0]
["2026-08-31T18:00:33.011412+00:00", "trade", 8.604596, 10.0]
["2026-08-31T18:00:33.090011+00:00", "trade", 8.61, 9.0]
["2026-08-31T18:00:33.090012+00:00", "trade", 8.61, 125.0]
["2026-08-31T18:00:33.090012+00:00", "quote", 8.61, 8.62]
["2026-08-31T18:00:33.708861+00:00", "trade", 8.6183, 40.0]
["2026-08-31T18:00:34.344852+00:00", "trade", 8.612, 5.0]
["2026-08-31T18:00:34.677020+00:00", "trade", 8.6186, 10.0]
["2026-08-31T18:00:34.797328+00:00", "trade", 8.6199, 10.0]
["2026-08-31T18:00:35.015763+00:00", "trade", 8.62, 5.0]
["2026-08-31T18:00:35.626870+00:00", "trade", 8.61, 7.0]
["2026-08-31T18:00:35.852400+00:00", "trade", 8.6183, 43.0]
["2026-08-31T18:00:35.939971+00:00", "trade", 8.62, 200.0]
["2026-08-31T18:00:35.940779+00:00", "trade", 8.62, 32.0]
["2026-08-31T18:00:35.940780+00:00", "trade", 8.62, 32.0]
["2026-08-31T18:00:35.940781+00:00", "trade", 8.62, 32.0]
["2026-08-31T18:00:35.940783+00:00", "trade", 8.62, 32.0]
["2026-08-31T18:00:35.941275+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:00:35.941275+00:00", "quote", 8.61, 8.64]
["2026-08-31T18:00:35.941876+00:00", "trade", 8.63, 10.0]
["2026-08-31T18:00:35.941920+00:00", "trade", 8.63, 150.0]
["2026-08-31T18:00:35.951583+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:00:35.951605+00:00", "trade", 8.63, 31.0]
["2026-08-31T18:00:35.951612+00:00", "trade", 8.63, 31.0]
["2026-08-31T18:00:35.951613+00:00", "trade", 8.63, 31.0]
["2026-08-31T18:00:35.951614+00:00", "trade", 8.63, 31.0]
["2026-08-31T18:00:35.951973+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:00:35.952502+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:00:35.953786+00:00", "trade", 8.64, 200.0]
["2026-08-31T18:00:35.955072+00:00", "trade", 8.64, 26.0]
["2026-08-31T18:00:35.955094+00:00", "trade", 8.64, 32.0]
["2026-08-31T18:00:35.955101+00:00", "trade", 8.64, 32.0]
["2026-08-31T18:00:35.955101+00:00", "trade", 8.64, 32.0]
["2026-08-31T18:00:35.955102+00:00", "trade", 8.64, 32.0]
["2026-08-31T18:00:35.955105+00:00", "trade", 8.64, 32.0]
["2026-08-31T18:00:35.955106+00:00", "trade", 8.64, 32.0]
["2026-08-31T18:00:35.955108+00:00", "trade", 8.64, 32.0]
["2026-08-31T18:00:35.955934+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:00:35.955948+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:00:35.955955+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:00:35.955968+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:00:35.955970+00:00", "trade", 8.64, 50.0]
["2026-08-31T18:00:35.955970+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:00:35.955973+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:00:35.955974+00:00", "quote", 8.63, 8.68]
["2026-08-31T18:00:35.956029+00:00", "trade", 8.65, 9.0]
["2026-08-31T18:00:35.956031+00:00", "trade", 8.65, 30.0]
["2026-08-31T18:00:35.956031+00:00", "trade", 8.65, 10.0]
["2026-08-31T18:00:35.956034+00:00", "trade", 8.65, 10.0]
["2026-08-31T18:00:35.956133+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:00:35.956324+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:00:35.956514+00:00", "quote", 8.63, 8.68]
["2026-08-31T18:00:35.956574+00:00", "quote", 8.63, 8.68]
["2026-08-31T18:00:35.956915+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:00:35.968769+00:00", "trade", 8.66, 300.0]
["2026-08-31T18:00:35.969184+00:00", "trade", 8.65, 49.0]
["2026-08-31T18:00:35.969973+00:00", "trade", 8.66, 14.0]
["2026-08-31T18:00:35.969973+00:00", "trade", 8.66, 10.0]
["2026-08-31T18:00:35.980325+00:00", "quote", 8.63, 8.68]
["2026-08-31T18:00:35.980769+00:00", "quote", 8.63, 8.68]
["2026-08-31T18:00:35.981353+00:00", "trade", 8.68, 200.0]
["2026-08-31T18:00:35.981772+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:00:35.981926+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:00:35.982000+00:00", "trade", 8.67, 387.0]
["2026-08-31T18:00:35.982249+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:00:35.982455+00:00", "trade", 8.6699, 50.0]
["2026-08-31T18:00:35.982458+00:00", "trade", 8.68, 812.0]
["2026-08-31T18:00:35.982720+00:00", "trade", 8.67, 50.0]
["2026-08-31T18:00:35.982886+00:00", "trade", 8.6799, 100.0]
["2026-08-31T18:00:35.982996+00:00", "trade", 8.68, 88.0]
["2026-08-31T18:00:35.983244+00:00", "trade", 8.68, 62.0]
["2026-08-31T18:00:35.983260+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:00:35.985564+00:00", "trade", 8.68, 12.0]
["2026-08-31T18:00:35.987127+00:00", "trade", 8.68, 5100.0]
["2026-08-31T18:00:35.990424+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:00:35.990445+00:00", "trade", 8.68, 400.0]
["2026-08-31T18:00:35.990448+00:00", "quote", 8.65, 8.69]
["2026-08-31T18:00:35.990537+00:00", "trade", 8.68, 400.0]
["2026-08-31T18:00:35.990537+00:00", "quote", 8.65, 8.69]
["2026-08-31T18:00:35.990539+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:00:35.990540+00:00", "trade", 8.69, 500.0]
["2026-08-31T18:00:35.990854+00:00", "trade", 8.7, 200.0]
["2026-08-31T18:00:35.990976+00:00", "trade", 8.68, 5.0]
["2026-08-31T18:00:35.990980+00:00", "quote", 8.65, 8.69]
["2026-08-31T18:00:35.991044+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:00:35.991070+00:00", "quote", 8.64, 8.69]
["2026-08-31T18:00:35.991086+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:00:35.991162+00:00", "trade", 8.68, 3.0]
["2026-08-31T18:00:35.991165+00:00", "trade", 8.68, 10.0]
["2026-08-31T18:00:35.991165+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:00:35.991165+00:00", "trade", 8.69, 61.0]
["2026-08-31T18:00:35.991169+00:00", "trade", 8.69, 26.0]
["2026-08-31T18:00:35.993200+00:00", "trade", 8.6799, 500.0]
["2026-08-31T18:00:35.993258+00:00", "trade", 8.69, 500.0]
["2026-08-31T18:00:35.993318+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:00:35.993360+00:00", "trade", 8.7899, 900.0]
["2026-08-31T18:00:35.996372+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:00:35.996373+00:00", "trade", 8.69, 46.0]
["2026-08-31T18:00:35.996375+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:00:35.996382+00:00", "quote", 8.65, 8.69]
["2026-08-31T18:00:35.996398+00:00", "quote", 8.65, 8.69]
["2026-08-31T18:00:35.996405+00:00", "trade", 8.68, 50.0]
["2026-08-31T18:00:35.996423+00:00", "quote", 8.65, 8.69]
["2026-08-31T18:00:35.996445+00:00", "quote", 8.65, 8.69]
["2026-08-31T18:00:35.996561+00:00", "quote", 8.65, 8.69]
["2026-08-31T18:00:35.996779+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:00:35.996780+00:00", "trade", 8.69, 39.0]
["2026-08-31T18:00:35.998516+00:00", "trade", 8.69, 150.0]
["2026-08-31T18:00:35.999937+00:00", "quote", 8.64, 8.69]
["2026-08-31T18:00:36.009601+00:00", "trade", 8.68, 300.0]
["2026-08-31T18:00:36.009946+00:00", "trade", 8.665, 25.0]
["2026-08-31T18:00:36.016836+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:00:36.485827+00:00", "trade", 8.63, 105.0]
["2026-08-31T18:00:36.676863+00:00", "trade", 8.66, 40.0]
["2026-08-31T18:00:37.013836+00:00", "trade", 8.6863, 402.0]
["2026-08-31T18:00:37.021673+00:00", "trade", 8.66, 47.0]
["2026-08-31T18:00:37.070419+00:00", "trade", 8.65, 88.0]
["2026-08-31T18:00:37.234086+00:00", "trade", 8.6892, 615.0]
["2026-08-31T18:00:37.299061+00:00", "trade", 8.6829, 72.0]
["2026-08-31T18:00:37.365320+00:00", "trade", 8.6301, 2.0]
["2026-08-31T18:00:37.525699+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:00:37.554644+00:00", "trade", 8.69, 1500.0]
["2026-08-31T18:00:37.589407+00:00", "trade", 8.6802, 586.0]
["2026-08-31T18:00:37.590288+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:00:37.591712+00:00", "trade", 8.65, 52.0]
["2026-08-31T18:00:37.592788+00:00", "trade", 8.680148, 1.0]
["2026-08-31T18:00:37.606496+00:00", "trade", 8.65, 20.0]
["2026-08-31T18:00:37.794557+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:00:37.823533+00:00", "trade", 8.645, 80.0]
["2026-08-31T18:00:37.944213+00:00", "trade", 8.645, 70.0]
["2026-08-31T18:00:37.949374+00:00", "trade", 8.65, 3.0]
["2026-08-31T18:00:37.949376+00:00", "trade", 8.65, 6.0]
["2026-08-31T18:00:37.949377+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:00:37.949377+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:00:37.953375+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:00:38.195718+00:00", "trade", 8.66, 20.0]
["2026-08-31T18:00:38.196173+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:00:38.196351+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:00:38.332524+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:00:38.373897+00:00", "trade", 8.6821, 12.0]
["2026-08-31T18:00:38.385527+00:00", "trade", 8.66, 1.0]
["2026-08-31T18:00:38.531963+00:00", "trade", 8.66, 500.0]
["2026-08-31T18:00:38.566973+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:00:38.638591+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:00:38.640409+00:00", "trade", 8.6526, 169.0]
["2026-08-31T18:00:38.730010+00:00", "trade", 8.6614, 50.0]
["2026-08-31T18:00:39.064309+00:00", "trade", 8.639, 23.0]
["2026-08-31T18:00:39.064677+00:00", "trade", 8.639, 1.0]
["2026-08-31T18:00:39.081797+00:00", "trade", 8.65, 10.0]
["2026-08-31T18:00:39.098893+00:00", "trade", 8.67, 271.0]
["2026-08-31T18:00:39.193082+00:00", "trade", 8.66, 1.0]
["2026-08-31T18:00:39.253380+00:00", "trade", 8.6681, 50.0]
["2026-08-31T18:00:39.684135+00:00", "trade", 8.6608, 10.0]
["2026-08-31T18:00:39.918106+00:00", "trade", 8.65, 404.0]
["2026-08-31T18:00:39.934886+00:00", "trade", 8.65, 33.0]
["2026-08-31T18:00:40.070779+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:00:40.127336+00:00", "trade", 8.64, 2.0]
["2026-08-31T18:00:40.169160+00:00", "trade", 8.6465, 100.0]
["2026-08-31T18:00:40.277184+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:00:40.307452+00:00", "trade", 8.64, 4000.0]
["2026-08-31T18:00:40.696257+00:00", "trade", 8.6446, 228.0]
["2026-08-31T18:00:40.704428+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:00:40.949074+00:00", "trade", 8.64, 19.0]
["2026-08-31T18:00:40.949408+00:00", "trade", 8.64, 2.0]
["2026-08-31T18:00:40.949438+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:00:40.949440+00:00", "trade", 8.65, 10.0]
["2026-08-31T18:00:40.949440+00:00", "trade", 8.65, 281.0]
["2026-08-31T18:00:40.949440+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:00:40.949509+00:00", "trade", 8.65, 521.0]
["2026-08-31T18:00:40.949512+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:00:40.949525+00:00", "trade", 8.64, 10.0]
["2026-08-31T18:00:40.949536+00:00", "trade", 8.64, 15.0]
["2026-08-31T18:00:41.078966+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:00:41.162272+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:00:41.179561+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:00:41.182563+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:00:41.266618+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:00:41.279290+00:00", "trade", 8.6491, 3.0]
["2026-08-31T18:00:41.366153+00:00", "trade", 8.64, 25.0]
["2026-08-31T18:00:41.371890+00:00", "trade", 8.65, 25.0]
["2026-08-31T18:00:41.416215+00:00", "trade", 8.64, 5.0]
["2026-08-31T18:00:41.444585+00:00", "trade", 8.6459, 1.0]
["2026-08-31T18:00:41.451781+00:00", "trade", 8.64, 700.0]
["2026-08-31T18:00:41.640747+00:00", "trade", 8.6302, 7.0]
["2026-08-31T18:00:41.695248+00:00", "trade", 8.64, 500.0]
["2026-08-31T18:00:41.791223+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:00:41.791225+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:00:41.791250+00:00", "quote", 8.61, 8.64]
["2026-08-31T18:00:41.791315+00:00", "trade", 8.63, 10.0]
["2026-08-31T18:00:41.791538+00:00", "trade", 8.62, 1.0]
["2026-08-31T18:00:41.791551+00:00", "trade", 8.62, 50.0]
["2026-08-31T18:00:41.791610+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:00:41.791611+00:00", "trade", 8.63, 8.0]
["2026-08-31T18:00:41.792047+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:00:41.792921+00:00", "trade", 8.62, 2.0]
["2026-08-31T18:00:41.843005+00:00", "trade", 8.63, 7.0]
["2026-08-31T18:00:41.860953+00:00", "trade", 8.65, 29.0]
["2026-08-31T18:00:41.861268+00:00", "trade", 8.63, 29.0]
["2026-08-31T18:00:41.892309+00:00", "trade", 8.62, 2.0]
["2026-08-31T18:00:41.975490+00:00", "trade", 8.646, 232.0]
["2026-08-31T18:00:42.222560+00:00", "trade", 8.63, 7.0]
["2026-08-31T18:00:42.310015+00:00", "trade", 8.63, 6.0]
["2026-08-31T18:00:42.310126+00:00", "trade", 8.65, 6.0]
["2026-08-31T18:00:42.524630+00:00", "trade", 8.62, 1.0]
["2026-08-31T18:00:42.552967+00:00", "trade", 8.6336, 4.0]
["2026-08-31T18:00:42.574934+00:00", "trade", 8.63, 7.0]
["2026-08-31T18:00:42.600008+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:00:42.949237+00:00", "trade", 8.63, 2.0]
["2026-08-31T18:00:42.949368+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:00:42.949426+00:00", "trade", 8.63, 2.0]
["2026-08-31T18:00:42.949630+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:00:43.102920+00:00", "trade", 8.6362, 145.0]
["2026-08-31T18:00:43.384561+00:00", "trade", 8.6213, 1.0]
["2026-08-31T18:00:43.409226+00:00", "trade", 8.63, 150.0]
["2026-08-31T18:00:43.434677+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:00:43.434855+00:00", "trade", 8.63, 600.0]
["2026-08-31T18:00:43.435579+00:00", "trade", 8.63, 300.0]
["2026-08-31T18:00:43.436543+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:00:43.442597+00:00", "trade", 8.63, 144.0]
["2026-08-31T18:00:43.443274+00:00", "trade", 8.63, 300.0]
["2026-08-31T18:00:43.443930+00:00", "trade", 8.63, 2.0]
["2026-08-31T18:00:43.443932+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:00:43.443932+00:00", "trade", 8.63, 98.0]
["2026-08-31T18:00:43.444046+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:00:43.444054+00:00", "trade", 8.63, 49.0]
["2026-08-31T18:00:43.444083+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:00:43.444093+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:00:43.444248+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:00:43.444541+00:00", "trade", 8.63, 2.0]
["2026-08-31T18:00:43.444542+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:00:43.447540+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:00:43.447995+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:00:43.448085+00:00", "trade", 8.64, 200.0]
["2026-08-31T18:00:43.449783+00:00", "trade", 8.64, 13.0]
["2026-08-31T18:00:43.449784+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:00:43.459312+00:00", "trade", 8.649, 2292.0]
["2026-08-31T18:00:43.462085+00:00", "trade", 8.6499, 5300.0]
["2026-08-31T18:00:43.949215+00:00", "trade", 8.65, 138.0]
["2026-08-31T18:00:43.949215+00:00", "trade", 8.65, 10.0]
["2026-08-31T18:00:43.949215+00:00", "quote", 8.61, 8.67]
["2026-08-31T18:00:43.949264+00:00", "quote", 8.61, 8.67]
["2026-08-31T18:00:43.949294+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:00:43.950085+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:00:43.978686+00:00", "trade", 8.63, 812.0]
["2026-08-31T18:00:44.026279+00:00", "trade", 8.6564, 10.0]
["2026-08-31T18:00:44.050218+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:00:44.117395+00:00", "trade", 8.65, 20.0]
["2026-08-31T18:00:44.252362+00:00", "trade", 8.64, 1.0]
["2026-08-31T18:00:44.682728+00:00", "trade", 8.6695, 2.0]
["2026-08-31T18:00:44.940108+00:00", "trade", 8.6408, 7.0]
["2026-08-31T18:00:44.940473+00:00", "trade", 8.6408, 1.0]
["2026-08-31T18:00:44.976840+00:00", "trade", 8.65, 2.0]
["2026-08-31T18:00:45.010328+00:00", "trade", 8.65, 9.0]
["2026-08-31T18:00:45.025827+00:00", "trade", 8.65, 30.0]
["2026-08-31T18:00:45.113810+00:00", "trade", 8.67, 50.0]
["2026-08-31T18:00:45.135046+00:00", "trade", 8.64, 1.0]
["2026-08-31T18:00:45.135047+00:00", "trade", 8.64, 12.0]
["2026-08-31T18:00:45.700962+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:00:45.754358+00:00", "trade", 8.64, 9.0]
["2026-08-31T18:00:45.997996+00:00", "trade", 8.6624, 1.0]
["2026-08-31T18:00:46.162407+00:00", "trade", 8.65, 50.0]
["2026-08-31T18:00:46.249455+00:00", "trade", 8.64, 10.0]
["2026-08-31T18:00:46.420916+00:00", "trade", 8.64, 35.0]
["2026-08-31T18:00:46.420972+00:00", "trade", 8.64, 45.0]
["2026-08-31T18:00:46.420975+00:00", "trade", 8.64, 45.0]
["2026-08-31T18:00:46.420978+00:00", "trade", 8.64, 1.0]
["2026-08-31T18:00:46.421267+00:00", "trade", 8.64, 22.0]
["2026-08-31T18:00:46.421373+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:00:46.421373+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:00:46.421374+00:00", "trade", 8.63, 34.0]
["2026-08-31T18:00:46.421374+00:00", "quote", 8.61, 8.67]
["2026-08-31T18:00:46.421447+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:00:46.427495+00:00", "quote", 8.61, 8.67]
["2026-08-31T18:00:46.522904+00:00", "trade", 8.6172, 71.0]
["2026-08-31T18:00:46.673894+00:00", "quote", 8.61, 8.67]
["2026-08-31T18:00:46.936757+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:00:46.977394+00:00", "trade", 8.63, 2.0]
["2026-08-31T18:00:47.098769+00:00", "trade", 8.64, 63.0]
["2026-08-31T18:00:47.120893+00:00", "trade", 8.6577, 20.0]
["2026-08-31T18:00:47.210500+00:00", "quote", 8.61, 8.69]
["2026-08-31T18:00:47.236074+00:00", "quote", 8.61, 8.68]
["2026-08-31T18:00:47.288166+00:00", "trade", 8.66, 8.0]
["2026-08-31T18:00:47.392927+00:00", "quote", 8.63, 8.68]
["2026-08-31T18:00:47.393098+00:00", "quote", 8.63, 8.68]
["2026-08-31T18:00:47.445580+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:00:47.445612+00:00", "quote", 8.65, 8.66]
["2026-08-31T18:00:47.445642+00:00", "quote", 8.65, 8.66]
["2026-08-31T18:00:47.445643+00:00", "trade", 8.65, 61.0]
["2026-08-31T18:00:47.654099+00:00", "trade", 8.655, 2911.0]
["2026-08-31T18:00:47.656759+00:00", "trade", 8.655, 1.0]
["2026-08-31T18:00:47.944929+00:00", "trade", 8.658, 11.0]
["2026-08-31T18:00:48.347682+00:00", "trade", 8.6501, 100.0]
["2026-08-31T18:00:48.347723+00:00", "trade", 8.65, 139.0]
["2026-08-31T18:00:48.347723+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:00:48.348057+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:00:48.348098+00:00", "trade", 8.65, 91.0]
["2026-08-31T18:00:48.348107+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:00:48.348115+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:00:48.348466+00:00", "trade", 8.64, 2.0]
["2026-08-31T18:00:48.348468+00:00", "trade", 8.64, 1.0]
["2026-08-31T18:00:48.348543+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:00:48.348550+00:00", "trade", 8.63, 44.0]
["2026-08-31T18:00:48.348564+00:00", "trade", 8.63, 1900.0]
["2026-08-31T18:00:48.348592+00:00", "trade", 8.63, 5800.0]
["2026-08-31T18:00:48.348594+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:00:48.348640+00:00", "trade", 8.63, 900.0]
["2026-08-31T18:00:48.348656+00:00", "quote", 8.61, 8.64]
["2026-08-31T18:00:48.348657+00:00", "trade", 8.63, 900.0]
["2026-08-31T18:00:48.348657+00:00", "trade", 8.63, 24.0]
["2026-08-31T18:00:48.348883+00:00", "quote", 8.61, 8.62]
["2026-08-31T18:00:48.349416+00:00", "quote", 8.61, 8.63]
["2026-08-31T18:00:48.350972+00:00", "trade", 8.63, 309.0]
["2026-08-31T18:00:48.356698+00:00", "trade", 8.61, 120.0]
["2026-08-31T18:00:48.356941+00:00", "trade", 8.61, 114.0]
["2026-08-31T18:00:48.356944+00:00", "trade", 8.61, 5.0]
["2026-08-31T18:00:48.356944+00:00", "trade", 8.61, 6.0]
["2026-08-31T18:00:48.356944+00:00", "trade", 8.61, 15.0]
["2026-08-31T18:00:48.356949+00:00", "trade", 8.61, 135.0]
["2026-08-31T18:00:48.356949+00:00", "quote", 8.6, 8.63]
["2026-08-31T18:00:48.356950+00:00", "trade", 8.61, 20.0]
["2026-08-31T18:00:48.356952+00:00", "trade", 8.61, 1.0]
["2026-08-31T18:00:48.356952+00:00", "trade", 8.61, 40.0]
["2026-08-31T18:00:48.356955+00:00", "trade", 8.61, 50.0]
["2026-08-31T18:00:48.356956+00:00", "trade", 8.61, 1.0]
["2026-08-31T18:00:48.356957+00:00", "quote", 8.59, 8.63]
["2026-08-31T18:00:48.356959+00:00", "trade", 8.61, 78.0]
["2026-08-31T18:00:48.356960+00:00", "trade", 8.6, 150.0]
["2026-08-31T18:00:48.356976+00:00", "trade", 8.6, 8.0]
["2026-08-31T18:00:48.357018+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:00:48.357568+00:00", "quote", 8.59, 8.63]
["2026-08-31T18:00:48.360804+00:00", "trade", 8.591, 1.0]
["2026-08-31T18:00:48.360814+00:00", "trade", 8.591, 8.0]
["2026-08-31T18:00:48.363929+00:00", "trade", 8.61, 15.0]
["2026-08-31T18:00:48.427584+00:00", "trade", 8.6223, 20.0]
["2026-08-31T18:00:48.674500+00:00", "trade", 8.63, 200.0]
["2026-08-31T18:00:48.833769+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:00:48.833793+00:00", "trade", 8.6, 28.0]
["2026-08-31T18:00:48.833793+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:00:48.833793+00:00", "trade", 8.61, 28.0]
["2026-08-31T18:00:48.833794+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:00:48.833803+00:00", "trade", 8.62, 28.0]
["2026-08-31T18:00:48.833803+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:00:48.833803+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:00:48.833803+00:00", "trade", 8.63, 15.0]
["2026-08-31T18:00:48.875901+00:00", "trade", 8.6202, 1.0]
["2026-08-31T18:00:48.933311+00:00", "trade", 8.6, 28.0]
["2026-08-31T18:00:48.933314+00:00", "trade", 8.61, 28.0]
["2026-08-31T18:00:48.933484+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:00:48.933487+00:00", "trade", 8.62, 28.0]
["2026-08-31T18:00:48.933492+00:00", "trade", 8.62, 28.0]
["2026-08-31T18:00:48.933497+00:00", "trade", 8.62, 38.0]
["2026-08-31T18:00:48.998932+00:00", "trade", 8.6299, 13.0]
["2026-08-31T18:00:49.000919+00:00", "trade", 8.6299, 2.0]
["2026-08-31T18:00:49.228446+00:00", "trade", 8.6202, 20.0]
["2026-08-31T18:00:49.246369+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:00:49.246398+00:00", "quote", 8.59, 8.61]
["2026-08-31T18:00:49.247100+00:00", "trade", 8.59, 515.0]
["2026-08-31T18:00:49.247100+00:00", "trade", 8.59, 69.0]
["2026-08-31T18:00:49.247100+00:00", "trade", 8.59, 40.0]
["2026-08-31T18:00:49.247100+00:00", "quote", 8.57, 8.61]
["2026-08-31T18:00:49.247156+00:00", "quote", 8.57, 8.63]
["2026-08-31T18:00:49.247158+00:00", "quote", 8.57, 8.61]
["2026-08-31T18:00:49.247165+00:00", "trade", 8.58, 1.0]
["2026-08-31T18:00:49.247166+00:00", "trade", 8.58, 8.0]
["2026-08-31T18:00:49.247170+00:00", "trade", 8.58, 50.0]
["2026-08-31T18:00:49.247170+00:00", "trade", 8.58, 2.0]
["2026-08-31T18:00:49.247868+00:00", "quote", 8.57, 8.6]
["2026-08-31T18:00:49.247878+00:00", "quote", 8.57, 8.61]
["2026-08-31T18:00:49.247895+00:00", "trade", 8.57, 106.0]
["2026-08-31T18:00:49.247897+00:00", "trade", 8.57, 6.0]
["2026-08-31T18:00:49.247897+00:00", "trade", 8.57, 28.0]
["2026-08-31T18:00:49.247899+00:00", "quote", 8.52, 8.61]
["2026-08-31T18:00:49.247906+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:00:49.247910+00:00", "quote", 8.52, 8.61]
["2026-08-31T18:00:49.247945+00:00", "quote", 8.52, 8.6]
["2026-08-31T18:00:49.247953+00:00", "quote", 8.52, 8.59]
["2026-08-31T18:00:49.247968+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:00:49.248003+00:00", "trade", 8.56, 30.0]
["2026-08-31T18:00:49.248094+00:00", "quote", 8.52, 8.59]
["2026-08-31T18:00:49.248241+00:00", "trade", 8.56, 11.0]
["2026-08-31T18:00:49.248727+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:00:49.248732+00:00", "trade", 8.56, 136.0]
["2026-08-31T18:00:49.249069+00:00", "trade", 8.58, 20.0]
["2026-08-31T18:00:49.249170+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:00:49.249465+00:00", "trade", 8.56, 79.0]
["2026-08-31T18:00:49.249658+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:00:49.251476+00:00", "trade", 8.5201, 100.0]
["2026-08-31T18:00:49.252255+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:00:49.252260+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:00:49.252265+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:00:49.252547+00:00", "trade", 8.555, 300.0]
["2026-08-31T18:00:49.252889+00:00", "trade", 8.55, 700.0]
["2026-08-31T18:00:49.253079+00:00", "trade", 8.555, 50.0]
["2026-08-31T18:00:49.253235+00:00", "trade", 8.555, 150.0]
["2026-08-31T18:00:49.253355+00:00", "trade", 8.5333, 100.0]
["2026-08-31T18:00:49.257549+00:00", "trade", 8.52, 200.0]
["2026-08-31T18:00:49.268194+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:00:49.268295+00:00", "quote", 8.52, 8.61]
["2026-08-31T18:00:49.268300+00:00", "trade", 8.56, 29.0]
["2026-08-31T18:00:49.268348+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:00:49.268371+00:00", "trade", 8.55, 29.0]
["2026-08-31T18:00:49.268457+00:00", "trade", 8.55, 29.0]
["2026-08-31T18:00:49.298250+00:00", "quote", 8.52, 8.61]
["2026-08-31T18:00:49.298321+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:00:49.298379+00:00", "quote", 8.52, 8.63]
["2026-08-31T18:00:49.298382+00:00", "trade", 8.565, 29.0]
["2026-08-31T18:00:49.298382+00:00", "trade", 8.565, 29.0]
["2026-08-31T18:00:49.298382+00:00", "trade", 8.565, 29.0]
["2026-08-31T18:00:49.298407+00:00", "trade", 8.565, 29.0]
["2026-08-31T18:00:49.373263+00:00", "trade", 8.575, 10.0]
["2026-08-31T18:00:49.550819+00:00", "trade", 8.62, 33.0]
["2026-08-31T18:00:49.660103+00:00", "trade", 8.58, 5.0]
["2026-08-31T18:00:49.820880+00:00", "quote", 8.51, 8.63]
["2026-08-31T18:00:49.820955+00:00", "trade", 8.575, 29.0]
["2026-08-31T18:00:49.845465+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:00:49.845531+00:00", "trade", 8.58, 30.0]
["2026-08-31T18:00:49.845532+00:00", "trade", 8.58, 30.0]
["2026-08-31T18:00:49.845533+00:00", "trade", 8.58, 30.0]
["2026-08-31T18:00:49.845536+00:00", "trade", 8.58, 30.0]
["2026-08-31T18:00:49.845539+00:00", "trade", 8.58, 30.0]
["2026-08-31T18:00:49.845543+00:00", "trade", 8.58, 30.0]
["2026-08-31T18:00:49.845548+00:00", "trade", 8.58, 30.0]
["2026-08-31T18:00:49.845815+00:00", "trade", 8.58, 95.0]
["2026-08-31T18:00:49.860017+00:00", "trade", 8.63, 50.0]
["2026-08-31T18:00:50.034112+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:00:50.057942+00:00", "trade", 8.57, 50.0]
["2026-08-31T18:00:50.061364+00:00", "quote", 8.51, 8.63]
["2026-08-31T18:00:50.216012+00:00", "trade", 8.57, 3.0]
["2026-08-31T18:00:50.228479+00:00", "trade", 8.57, 500.0]
["2026-08-31T18:00:50.232865+00:00", "trade", 8.6, 250.0]
["2026-08-31T18:00:50.282565+00:00", "trade", 8.57, 15.0]
["2026-08-31T18:00:50.297416+00:00", "trade", 8.57, 50.0]
["2026-08-31T18:00:50.354062+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:00:50.376258+00:00", "trade", 8.57, 300.0]
["2026-08-31T18:00:50.391425+00:00", "quote", 8.51, 8.65]
["2026-08-31T18:00:50.391475+00:00", "trade", 8.58, 29.0]
["2026-08-31T18:00:50.391495+00:00", "trade", 8.58, 29.0]
["2026-08-31T18:00:50.391495+00:00", "trade", 8.58, 29.0]
["2026-08-31T18:00:50.482499+00:00", "trade", 8.6, 8.0]
["2026-08-31T18:00:50.484630+00:00", "quote", 8.51, 8.65]
["2026-08-31T18:00:50.880724+00:00", "trade", 8.521, 100.0]
["2026-08-31T18:00:50.939138+00:00", "trade", 8.58, 9.0]
["2026-08-31T18:00:51.138725+00:00", "trade", 8.6499, 1.0]
["2026-08-31T18:00:51.211493+00:00", "trade", 8.6, 81.0]
["2026-08-31T18:00:51.406135+00:00", "trade", 8.58, 14.0]
["2026-08-31T18:00:51.406493+00:00", "trade", 8.58, 1.0]
["2026-08-31T18:00:51.437509+00:00", "trade", 8.58, 57.0]
["2026-08-31T18:00:51.474934+00:00", "trade", 8.58, 60.0]
["2026-08-31T18:00:51.545164+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:00:51.545480+00:00", "quote", 8.51, 8.65]
["2026-08-31T18:00:51.797175+00:00", "trade", 8.58, 169.0]
["2026-08-31T18:00:51.845294+00:00", "trade", 8.58, 20.0]
["2026-08-31T18:00:52.019510+00:00", "trade", 8.596086, 10.0]
["2026-08-31T18:00:52.032581+00:00", "trade", 8.58, 50.0]
["2026-08-31T18:00:52.043970+00:00", "quote", 8.52, 8.65]
["2026-08-31T18:00:52.128085+00:00", "trade", 8.6056, 15.0]
["2026-08-31T18:00:52.266613+00:00", "trade", 8.6001, 1.0]
["2026-08-31T18:00:52.292273+00:00", "trade", 8.585, 6.0]
["2026-08-31T18:00:52.295257+00:00", "trade", 8.5201, 25.0]
["2026-08-31T18:00:52.496091+00:00", "trade", 8.585, 500.0]
["2026-08-31T18:00:52.496455+00:00", "quote", 8.52, 8.65]
["2026-08-31T18:00:52.514053+00:00", "quote", 8.56, 8.65]
["2026-08-31T18:00:52.572824+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:00:52.754158+00:00", "trade", 8.63, 55.0]
["2026-08-31T18:00:52.754756+00:00", "trade", 8.625, 145.0]
["2026-08-31T18:00:53.112732+00:00", "trade", 8.62, 200.0]
["2026-08-31T18:00:53.673626+00:00", "trade", 8.625, 2.0]
["2026-08-31T18:00:53.727865+00:00", "trade", 8.63, 200.0]
["2026-08-31T18:00:53.896167+00:00", "trade", 8.625, 200.0]
["2026-08-31T18:00:54.159300+00:00", "trade", 8.6094, 10.0]
["2026-08-31T18:00:54.213563+00:00", "trade", 8.62, 200.0]
["2026-08-31T18:00:54.247614+00:00", "trade", 8.61, 2.0]
["2026-08-31T18:00:54.247702+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:00:54.247705+00:00", "trade", 8.62, 40.0]
["2026-08-31T18:00:54.247705+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:00:54.247705+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:00:54.247707+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:00:54.247709+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:00:54.247724+00:00", "trade", 8.61, 6.0]
["2026-08-31T18:00:54.247727+00:00", "trade", 8.61, 3.0]
["2026-08-31T18:00:54.247732+00:00", "trade", 8.61, 7.0]
["2026-08-31T18:00:54.247769+00:00", "trade", 8.62, 560.0]
["2026-08-31T18:00:54.247770+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:00:54.293563+00:00", "trade", 8.63, 12.0]
["2026-08-31T18:00:54.340940+00:00", "trade", 8.6499, 12.0]
["2026-08-31T18:00:54.357977+00:00", "trade", 8.62, 10.0]
["2026-08-31T18:00:54.544997+00:00", "trade", 8.625, 350.0]
["2026-08-31T18:00:54.822435+00:00", "trade", 8.625, 800.0]
["2026-08-31T18:00:55.172873+00:00", "trade", 8.6094, 1.0]
["2026-08-31T18:00:55.421422+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:00:55.502702+00:00", "trade", 8.6011, 300.0]
["2026-08-31T18:00:55.620612+00:00", "trade", 8.625, 100.0]
["2026-08-31T18:00:55.621167+00:00", "trade", 8.622, 9.0]
["2026-08-31T18:00:55.869017+00:00", "trade", 8.62, 1.0]
["2026-08-31T18:00:55.899704+00:00", "trade", 8.625, 1000.0]
["2026-08-31T18:00:55.902916+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:00:55.942081+00:00", "trade", 8.6019, 23.0]
["2026-08-31T18:00:56.004946+00:00", "trade", 8.6087, 116.0]
["2026-08-31T18:00:56.006886+00:00", "trade", 8.605, 1.0]
["2026-08-31T18:00:56.191475+00:00", "trade", 8.605, 2.0]
["2026-08-31T18:00:56.400714+00:00", "trade", 8.6099, 9.0]
["2026-08-31T18:00:56.465318+00:00", "trade", 8.6, 5.0]
["2026-08-31T18:00:56.784966+00:00", "trade", 8.608, 10.0]
["2026-08-31T18:00:57.000444+00:00", "trade", 8.61, 3.0]
["2026-08-31T18:00:57.188392+00:00", "trade", 8.6097, 4.0]
["2026-08-31T18:00:57.259425+00:00", "trade", 8.6001, 40.0]
["2026-08-31T18:00:57.435912+00:00", "trade", 8.6097, 40.0]
["2026-08-31T18:00:57.683785+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:00:57.894772+00:00", "trade", 8.605, 200.0]
["2026-08-31T18:00:58.166342+00:00", "trade", 8.601, 50.0]
["2026-08-31T18:00:58.168419+00:00", "trade", 8.6001, 50.0]
["2026-08-31T18:00:58.668595+00:00", "trade", 8.6002, 525.0]
["2026-08-31T18:00:58.681680+00:00", "trade", 8.6098, 18.0]
["2026-08-31T18:00:58.692294+00:00", "trade", 8.605, 7.0]
["2026-08-31T18:00:59.174752+00:00", "trade", 8.6073, 38.0]
["2026-08-31T18:00:59.343921+00:00", "trade", 8.61, 1.0]
["2026-08-31T18:00:59.481517+00:00", "trade", 8.605, 4.0]
["2026-08-31T18:00:59.522728+00:00", "trade", 8.6001, 20.0]
["2026-08-31T18:01:00.086434+00:00", "trade", 8.605, 23.0]
["2026-08-31T18:01:00.345726+00:00", "trade", 8.6012, 100.0]
["2026-08-31T18:01:00.688146+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:01:00.693123+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:01:00.693124+00:00", "quote", 8.6, 8.63]
["2026-08-31T18:01:00.693125+00:00", "trade", 8.61, 7.0]
["2026-08-31T18:01:00.698484+00:00", "trade", 8.62, 7.0]
["2026-08-31T18:01:00.698484+00:00", "trade", 8.62, 35.0]
["2026-08-31T18:01:00.698485+00:00", "trade", 8.63, 200.0]
["2026-08-31T18:01:00.698485+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:01:00.698485+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:01:00.703398+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:01:00.709526+00:00", "trade", 8.61, 200.0]
["2026-08-31T18:01:00.709564+00:00", "trade", 8.63, 351.0]
["2026-08-31T18:01:00.709564+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:01:00.709583+00:00", "quote", 8.6, 8.64]
["2026-08-31T18:01:00.709589+00:00", "quote", 8.6, 8.64]
["2026-08-31T18:01:00.710361+00:00", "quote", 8.6, 8.64]
["2026-08-31T18:01:00.810994+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:01:01.211284+00:00", "trade", 8.6398, 57.0]
["2026-08-31T18:01:01.221801+00:00", "trade", 8.6001, 1.0]
["2026-08-31T18:01:01.299388+00:00", "trade", 8.625, 106.0]
["2026-08-31T18:01:01.570312+00:00", "trade", 8.625, 20.0]
["2026-08-31T18:01:02.121909+00:00", "trade", 8.6001, 1.0]
["2026-08-31T18:01:02.181917+00:00", "trade", 8.625, 150.0]
["2026-08-31T18:01:02.640544+00:00", "trade", 8.625, 50.0]
["2026-08-31T18:01:02.640674+00:00", "quote", 8.6, 8.63]
["2026-08-31T18:01:02.747762+00:00", "trade", 8.6299, 3.0]
["2026-08-31T18:01:02.824467+00:00", "quote", 8.6, 8.63]
["2026-08-31T18:01:02.866343+00:00", "trade", 8.6001, 29.0]
["2026-08-31T18:01:03.196611+00:00", "trade", 8.6001, 258.0]
["2026-08-31T18:01:03.487358+00:00", "trade", 8.62, 1.0]
["2026-08-31T18:01:03.487423+00:00", "quote", 8.6, 8.63]
["2026-08-31T18:01:03.487428+00:00", "trade", 8.63, 51.0]
["2026-08-31T18:01:03.492901+00:00", "trade", 8.62, 499.0]
["2026-08-31T18:01:04.152107+00:00", "trade", 8.6159, 20.0]
["2026-08-31T18:01:04.588950+00:00", "trade", 8.615, 50.0]
["2026-08-31T18:01:04.774382+00:00", "trade", 8.615, 10.0]
["2026-08-31T18:01:04.860116+00:00", "trade", 8.6299, 39.0]
["2026-08-31T18:01:05.016141+00:00", "trade", 8.6247, 1.0]
["2026-08-31T18:01:05.165081+00:00", "quote", 8.61, 8.63]
["2026-08-31T18:01:05.518959+00:00", "trade", 8.62, 2.0]
["2026-08-31T18:01:05.711043+00:00", "trade", 8.62, 4.0]
["2026-08-31T18:01:05.711045+00:00", "trade", 8.62, 46.0]
["2026-08-31T18:01:05.713858+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:01:05.713861+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:01:05.723103+00:00", "trade", 8.63, 99.0]
["2026-08-31T18:01:05.723449+00:00", "trade", 8.63, 5.0]
["2026-08-31T18:01:05.881986+00:00", "trade", 8.6388, 14.0]
["2026-08-31T18:01:06.083507+00:00", "trade", 8.63, 4.0]
["2026-08-31T18:01:06.094409+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:01:06.094984+00:00", "trade", 8.64, 20.0]
["2026-08-31T18:01:06.380446+00:00", "trade", 8.64, 1.0]
["2026-08-31T18:01:07.222446+00:00", "trade", 8.6305, 28.0]
["2026-08-31T18:01:07.336791+00:00", "trade", 8.64, 5.0]
["2026-08-31T18:01:07.587966+00:00", "trade", 8.634, 10.0]
["2026-08-31T18:01:07.820770+00:00", "trade", 8.64, 2.0]
["2026-08-31T18:01:07.971971+00:00", "trade", 8.6449, 15.0]
["2026-08-31T18:01:08.212027+00:00", "trade", 8.64, 80.0]
["2026-08-31T18:01:08.348076+00:00", "trade", 8.6463, 100.0]
["2026-08-31T18:01:08.748831+00:00", "quote", 8.64, 8.65]
["2026-08-31T18:01:08.783290+00:00", "trade", 8.65, 50.0]
["2026-08-31T18:01:08.783337+00:00", "trade", 8.65, 500.0]
["2026-08-31T18:01:08.783338+00:00", "quote", 8.64, 8.66]
["2026-08-31T18:01:08.783392+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:01:08.783462+00:00", "trade", 8.66, 11.0]
["2026-08-31T18:01:08.783470+00:00", "trade", 8.67, 30.0]
["2026-08-31T18:01:08.783567+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:01:08.783630+00:00", "trade", 8.65, 88.0]
["2026-08-31T18:01:08.783632+00:00", "trade", 8.65, 3.0]
["2026-08-31T18:01:08.783632+00:00", "trade", 8.65, 7.0]
["2026-08-31T18:01:08.783633+00:00", "trade", 8.66, 10.0]
["2026-08-31T18:01:08.783634+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:01:08.783637+00:00", "trade", 8.66, 10.0]
["2026-08-31T18:01:08.783665+00:00", "trade", 8.67, 1.0]
["2026-08-31T18:01:08.783665+00:00", "trade", 8.68, 90.0]
["2026-08-31T18:01:08.783816+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:01:08.783833+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:01:08.783878+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:01:08.784487+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:01:08.784613+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:01:08.784632+00:00", "quote", 8.67, 8.68]
["2026-08-31T18:01:08.784646+00:00", "quote", 8.67, 8.68]
["2026-08-31T18:01:08.784700+00:00", "trade", 8.68, 200.0]
["2026-08-31T18:01:08.784702+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:01:08.784917+00:00", "trade", 8.67, 5.0]
["2026-08-31T18:01:08.784919+00:00", "trade", 8.68, 5.0]
["2026-08-31T18:01:08.784919+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:01:08.785382+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:01:08.790592+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:01:08.790615+00:00", "quote", 8.64, 8.69]
["2026-08-31T18:01:08.852080+00:00", "trade", 8.6488, 13.0]
["2026-08-31T18:01:09.090947+00:00", "trade", 8.665, 13.0]
["2026-08-31T18:01:09.093967+00:00", "quote", 8.64, 8.69]
["2026-08-31T18:01:09.528368+00:00", "trade", 8.633884, 2.0]
["2026-08-31T18:01:09.658844+00:00", "trade", 8.6728, 20.0]
["2026-08-31T18:01:09.686631+00:00", "trade", 8.665, 57.0]
["2026-08-31T18:01:09.811154+00:00", "quote", 8.64, 8.69]
["2026-08-31T18:01:09.859175+00:00", "trade", 8.6899, 100.0]
["2026-08-31T18:01:09.883409+00:00", "trade", 8.665, 10.0]
["2026-08-31T18:01:09.913151+00:00", "trade", 8.665, 5.0]
["2026-08-31T18:01:09.963395+00:00", "trade", 8.67, 12.0]
["2026-08-31T18:01:09.963494+00:00", "trade", 8.65, 12.0]
["2026-08-31T18:01:10.061710+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:01:10.096868+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:01:10.107736+00:00", "trade", 8.6806, 5.0]
["2026-08-31T18:01:10.108922+00:00", "trade", 8.665, 31.0]
["2026-08-31T18:01:10.207819+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:01:10.211571+00:00", "trade", 8.65, 3.0]
["2026-08-31T18:01:10.211720+00:00", "trade", 8.665, 13.0]
["2026-08-31T18:01:10.211773+00:00", "trade", 8.68, 90.0]
["2026-08-31T18:01:10.345737+00:00", "trade", 8.6804, 1.0]
["2026-08-31T18:01:10.346107+00:00", "trade", 8.6804, 1.0]
["2026-08-31T18:01:10.404753+00:00", "trade", 8.67, 226.0]
["2026-08-31T18:01:10.817485+00:00", "trade", 8.6401, 137.0]
["2026-08-31T18:01:11.041022+00:00", "trade", 8.65, 10.0]
["2026-08-31T18:01:11.194565+00:00", "trade", 8.679, 10.0]
["2026-08-31T18:01:11.239737+00:00", "quote", 8.64, 8.69]
["2026-08-31T18:01:11.323631+00:00", "trade", 8.68, 50.0]
["2026-08-31T18:01:11.355776+00:00", "quote", 8.64, 8.69]
["2026-08-31T18:01:11.360275+00:00", "trade", 8.69, 75.0]
["2026-08-31T18:01:11.449518+00:00", "trade", 8.6664, 1000.0]
["2026-08-31T18:01:11.609907+00:00", "trade", 8.6569, 500.0]
["2026-08-31T18:01:11.728101+00:00", "quote", 8.64, 8.69]
["2026-08-31T18:01:11.791628+00:00", "trade", 8.665, 10.0]
["2026-08-31T18:01:11.812310+00:00", "trade", 8.68, 97.0]
["2026-08-31T18:01:11.812681+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:01:11.917894+00:00", "quote", 8.64, 8.69]
["2026-08-31T18:01:11.922304+00:00", "trade", 8.68, 3.0]
["2026-08-31T18:01:11.976449+00:00", "trade", 8.6587, 400.0]
["2026-08-31T18:01:12.481426+00:00", "trade", 8.665, 90.0]
["2026-08-31T18:01:12.507612+00:00", "trade", 8.6511, 300.0]
["2026-08-31T18:01:12.617041+00:00", "trade", 8.66, 1.0]
["2026-08-31T18:01:12.736914+00:00", "quote", 8.65, 8.69]
["2026-08-31T18:01:12.815568+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:01:12.835097+00:00", "trade", 8.6899, 1.0]
["2026-08-31T18:01:12.855711+00:00", "trade", 8.6775, 200.0]
["2026-08-31T18:01:12.949802+00:00", "trade", 8.6823, 150.0]
["2026-08-31T18:01:13.329796+00:00", "trade", 8.66, 20.0]
["2026-08-31T18:01:13.329797+00:00", "quote", 8.65, 8.69]
["2026-08-31T18:01:13.329816+00:00", "quote", 8.65, 8.69]
["2026-08-31T18:01:13.329817+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:01:13.329819+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:01:13.329828+00:00", "trade", 8.64, 1.0]
["2026-08-31T18:01:13.329906+00:00", "trade", 8.63, 24.0]
["2026-08-31T18:01:13.329908+00:00", "trade", 8.63, 33.0]
["2026-08-31T18:01:13.329918+00:00", "quote", 8.65, 8.66]
["2026-08-31T18:01:13.329950+00:00", "trade", 8.62, 20.0]
["2026-08-31T18:01:13.329975+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:01:13.329976+00:00", "trade", 8.66, 251.0]
["2026-08-31T18:01:13.329998+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:01:13.330002+00:00", "trade", 8.65, 15.0]
["2026-08-31T18:01:13.330004+00:00", "trade", 8.65, 25.0]
["2026-08-31T18:01:13.330004+00:00", "trade", 8.65, 5.0]
["2026-08-31T18:01:13.330006+00:00", "trade", 8.65, 40.0]
["2026-08-31T18:01:13.330008+00:00", "trade", 8.65, 14.0]
["2026-08-31T18:01:13.330009+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:01:13.330011+00:00", "trade", 8.65, 5.0]
["2026-08-31T18:01:13.330011+00:00", "trade", 8.65, 7.0]
["2026-08-31T18:01:13.330012+00:00", "trade", 8.65, 95.0]
["2026-08-31T18:01:13.330015+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:01:13.330021+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:01:13.330021+00:00", "trade", 8.64, 215.0]
["2026-08-31T18:01:13.330021+00:00", "trade", 8.64, 6.0]
["2026-08-31T18:01:13.330023+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:01:13.330028+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:01:13.330028+00:00", "trade", 8.64, 30.0]
["2026-08-31T18:01:13.330029+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:01:13.330030+00:00", "trade", 8.64, 82.0]
["2026-08-31T18:01:13.330030+00:00", "trade", 8.62, 1.0]
["2026-08-31T18:01:13.330033+00:00", "trade", 8.64, 1.0]
["2026-08-31T18:01:13.330033+00:00", "trade", 8.64, 254.0]
["2026-08-31T18:01:13.330033+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:01:13.330034+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:01:13.330034+00:00", "trade", 8.64, 168.0]
["2026-08-31T18:01:13.330035+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:01:13.330041+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:01:13.330041+00:00", "trade", 8.63, 4.0]
["2026-08-31T18:01:13.330041+00:00", "trade", 8.63, 4.0]
["2026-08-31T18:01:13.330046+00:00", "trade", 8.63, 18.0]
["2026-08-31T18:01:13.330047+00:00", "quote", 8.63, 8.6]
["2026-08-31T18:01:13.330048+00:00", "trade", 8.63, 323.0]
["2026-08-31T18:01:13.330048+00:00", "trade", 8.64, 2.0]
["2026-08-31T18:01:13.330050+00:00", "trade", 8.63, 63.0]
["2026-08-31T18:01:13.330050+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:01:13.330053+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:01:13.330055+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:01:13.330056+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:01:13.330057+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:01:13.330059+00:00", "trade", 8.62, 35.0]
["2026-08-31T18:01:13.330061+00:00", "trade", 8.62, 4.0]
["2026-08-31T18:01:13.330063+00:00", "trade", 8.62, 40.0]
["2026-08-31T18:01:13.330065+00:00", "trade", 8.62, 18.0]
["2026-08-31T18:01:13.330066+00:00", "trade", 8.61, 2500.0]
["2026-08-31T18:01:13.330067+00:00", "trade", 8.61, 4.0]
["2026-08-31T18:01:13.330069+00:00", "trade", 8.61, 2.0]
["2026-08-31T18:01:13.330072+00:00", "trade", 8.61, 18.0]
["2026-08-31T18:01:13.330072+00:00", "trade", 8.61, 1.0]
["2026-08-31T18:01:13.330073+00:00", "trade", 8.64, 98.0]
["2026-08-31T18:01:13.330074+00:00", "trade", 8.61, 19.0]
["2026-08-31T18:01:13.330076+00:00", "trade", 8.61, 1.0]
["2026-08-31T18:01:13.330076+00:00", "trade", 8.61, 7.0]
["2026-08-31T18:01:13.330078+00:00", "trade", 8.63, 2.0]
["2026-08-31T18:01:13.330079+00:00", "trade", 8.6, 10.0]
["2026-08-31T18:01:13.330080+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:01:13.330081+00:00", "trade", 8.6, 90.0]
["2026-08-31T18:01:13.330082+00:00", "trade", 8.6, 2.0]
["2026-08-31T18:01:13.330086+00:00", "trade", 8.6, 200.0]
["2026-08-31T18:01:13.330088+00:00", "trade", 8.6, 43.0]
["2026-08-31T18:01:13.330088+00:00", "trade", 8.6, 3.0]
["2026-08-31T18:01:13.330089+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:01:13.330091+00:00", "trade", 8.63, 428.0]
["2026-08-31T18:01:13.330091+00:00", "quote", 8.61, 8.6]
["2026-08-31T18:01:13.330092+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:01:13.330094+00:00", "trade", 8.63, 10.0]
["2026-08-31T18:01:13.330094+00:00", "trade", 8.6, 170.0]
["2026-08-31T18:01:13.330096+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:01:13.330096+00:00", "trade", 8.6, 749.0]
["2026-08-31T18:01:13.330100+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:01:13.330100+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:01:13.330100+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:01:13.330100+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:01:13.330107+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:01:13.330109+00:00", "trade", 8.63, 5.0]
["2026-08-31T18:01:13.330109+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:01:13.330109+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:01:13.330110+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:01:13.330113+00:00", "trade", 8.6, 299.0]
["2026-08-31T18:01:13.330114+00:00", "trade", 8.63, 18.0]
["2026-08-31T18:01:13.330143+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:01:13.330150+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:01:13.330157+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:01:13.330159+00:00", "trade", 8.651, 5200.0]
["2026-08-31T18:01:13.330168+00:00", "trade", 8.63, 11.0]
["2026-08-31T18:01:13.330190+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:01:13.330207+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:01:13.330215+00:00", "quote", 8.6, 8.6]
["2026-08-31T18:01:13.330290+00:00", "trade", 8.63, 71.0]
["2026-08-31T18:01:13.330300+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:01:13.330315+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:01:13.330329+00:00", "trade", 8.6, 66.0]
["2026-08-31T18:01:13.330371+00:00", "trade", 8.6, 701.0]
["2026-08-31T18:01:13.330371+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:01:13.330399+00:00", "trade", 8.61, 15.0]
["2026-08-31T18:01:13.330409+00:00", "trade", 8.6, 34.0]
["2026-08-31T18:01:13.330411+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:01:13.330440+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:01:13.330441+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:01:13.330448+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:01:13.330492+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:01:13.330499+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:01:13.330506+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:01:13.330514+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:01:13.330545+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:01:13.330580+00:00", "trade", 8.6, 50.0]
["2026-08-31T18:01:13.330597+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:01:13.330601+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:01:13.330604+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:01:13.330628+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:01:13.330635+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:01:13.330636+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:01:13.330720+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:01:13.330721+00:00", "trade", 8.6, 50.0]
["2026-08-31T18:01:13.330721+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:01:13.330920+00:00", "trade", 8.59, 4.0]
["2026-08-31T18:01:13.330979+00:00", "trade", 8.58, 12.0]
["2026-08-31T18:01:13.331079+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:01:13.331200+00:00", "trade", 8.58, 1.0]
["2026-08-31T18:01:13.335259+00:00", "trade", 8.55, 230.0]
["2026-08-31T18:01:13.335287+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:13.335293+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:13.335314+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:13.335321+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:13.335469+00:00", "trade", 8.58, 22.0]
["2026-08-31T18:01:13.335623+00:00", "trade", 8.56, 60.0]
["2026-08-31T18:01:13.335698+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:13.335755+00:00", "trade", 8.58, 37.0]
["2026-08-31T18:01:13.335757+00:00", "trade", 8.58, 1.0]
["2026-08-31T18:01:13.335758+00:00", "trade", 8.58, 20.0]
["2026-08-31T18:01:13.335758+00:00", "trade", 8.58, 76.0]
["2026-08-31T18:01:13.335759+00:00", "quote", 8.53, 8.59]
["2026-08-31T18:01:13.335762+00:00", "trade", 8.58, 5.0]
["2026-08-31T18:01:13.335765+00:00", "trade", 8.58, 25.0]
["2026-08-31T18:01:13.335768+00:00", "trade", 8.57, 70.0]
["2026-08-31T18:01:13.335769+00:00", "quote", 8.5, 8.59]
["2026-08-31T18:01:13.335772+00:00", "trade", 8.56, 18.0]
["2026-08-31T18:01:13.335821+00:00", "quote", 8.5, 8.59]
["2026-08-31T18:01:13.335892+00:00", "quote", 8.5, 8.59]
["2026-08-31T18:01:13.335907+00:00", "quote", 8.5, 8.59]
["2026-08-31T18:01:13.336325+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:01:13.336343+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:01:13.336345+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:01:13.336364+00:00", "trade", 8.53, 25.0]
["2026-08-31T18:01:13.336368+00:00", "trade", 8.51, 33.0]
["2026-08-31T18:01:13.336372+00:00", "trade", 8.51, 25.0]
["2026-08-31T18:01:13.336417+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:01:13.336420+00:00", "quote", 8.5, 8.57]
["2026-08-31T18:01:13.336424+00:00", "quote", 8.5, 8.57]
["2026-08-31T18:01:13.336502+00:00", "quote", 8.5, 8.57]
["2026-08-31T18:01:13.336554+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:01:13.336627+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:01:13.336688+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:01:13.336694+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:13.336702+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:01:13.336715+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:01:13.336721+00:00", "trade", 8.52, 19.0]
["2026-08-31T18:01:13.336721+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:01:13.336721+00:00", "trade", 8.5, 3.0]
["2026-08-31T18:01:13.336721+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:13.336721+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:01:13.336724+00:00", "trade", 8.5, 30.0]
["2026-08-31T18:01:13.336730+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:01:13.336730+00:00", "trade", 8.5, 6.0]
["2026-08-31T18:01:13.336734+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:13.336735+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:01:13.336736+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:13.336736+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:13.336743+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:01:13.336758+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:13.336794+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:13.336817+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:13.336840+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:13.336845+00:00", "trade", 8.51, 50.0]
["2026-08-31T18:01:13.336864+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:13.336888+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:13.336893+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:13.336912+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:13.336916+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:13.336935+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:01:13.336940+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:01:13.336955+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:01:13.336990+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:01:13.337022+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:13.337239+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:13.337239+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:01:13.337298+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:01:13.337485+00:00", "quote", 8.47, 8.52]
["2026-08-31T18:01:13.337491+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:13.337545+00:00", "quote", 8.48, 8.52]
["2026-08-31T18:01:13.337550+00:00", "quote", 8.48, 8.52]
["2026-08-31T18:01:13.337736+00:00", "trade", 8.5, 10.0]
["2026-08-31T18:01:13.337979+00:00", "trade", 8.495, 76.0]
["2026-08-31T18:01:13.338419+00:00", "trade", 8.49, 76.0]
["2026-08-31T18:01:13.338420+00:00", "quote", 8.47, 8.52]
["2026-08-31T18:01:13.338461+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:01:13.338475+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:01:13.339153+00:00", "trade", 8.4786, 100.0]
["2026-08-31T18:01:13.339570+00:00", "trade", 8.495, 50.0]
["2026-08-31T18:01:13.339733+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:01:13.339734+00:00", "trade", 8.48, 10.0]
["2026-08-31T18:01:13.340066+00:00", "trade", 8.495, 50.0]
["2026-08-31T18:01:13.340106+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:13.340268+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:13.340337+00:00", "trade", 8.5, 20.0]
["2026-08-31T18:01:13.341196+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:01:13.346059+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:01:13.346423+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:01:13.346962+00:00", "trade", 8.48, 15.0]
["2026-08-31T18:01:13.347424+00:00", "trade", 8.48, 1000.0]
["2026-08-31T18:01:13.348084+00:00", "trade", 8.48, 80.0]
["2026-08-31T18:01:13.359724+00:00", "trade", 8.495, 5.0]
["2026-08-31T18:01:13.409123+00:00", "trade", 8.5099, 31.0]
["2026-08-31T18:01:13.436123+00:00", "trade", 8.495, 1.0]
["2026-08-31T18:01:13.438477+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:01:13.438536+00:00", "quote", 8.48, 8.55]
["2026-08-31T18:01:13.438543+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:01:13.500749+00:00", "trade", 8.49, 75.0]
["2026-08-31T18:01:13.549990+00:00", "trade", 8.525, 11.0]
["2026-08-31T18:01:13.616646+00:00", "quote", 8.48, 8.6]
["2026-08-31T18:01:13.620739+00:00", "quote", 8.48, 8.6]
["2026-08-31T18:01:13.669727+00:00", "trade", 8.5895, 278.0]
["2026-08-31T18:01:13.758163+00:00", "quote", 8.48, 8.58]
["2026-08-31T18:01:13.758170+00:00", "quote", 8.48, 8.58]
["2026-08-31T18:01:13.758185+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:01:13.758192+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:01:13.758199+00:00", "quote", 8.48, 8.6]
["2026-08-31T18:01:13.758209+00:00", "quote", 8.48, 8.58]
["2026-08-31T18:01:13.758240+00:00", "quote", 8.48, 8.6]
["2026-08-31T18:01:13.758270+00:00", "trade", 8.51, 80.0]
["2026-08-31T18:01:13.758303+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:01:13.758321+00:00", "quote", 8.48, 8.58]
["2026-08-31T18:01:13.758344+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:01:13.758349+00:00", "quote", 8.48, 8.58]
["2026-08-31T18:01:13.758355+00:00", "quote", 8.48, 8.58]
["2026-08-31T18:01:13.758362+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:01:13.758379+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:01:13.758619+00:00", "trade", 8.5, 3.0]
["2026-08-31T18:01:13.758702+00:00", "trade", 8.51, 24.0]
["2026-08-31T18:01:13.758707+00:00", "trade", 8.5, 6.0]
["2026-08-31T18:01:13.758710+00:00", "trade", 8.5, 7.0]
["2026-08-31T18:01:13.758833+00:00", "trade", 8.5, 24.0]
["2026-08-31T18:01:13.759195+00:00", "quote", 8.48, 8.53]
["2026-08-31T18:01:13.759214+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:01:13.763955+00:00", "quote", 8.47, 8.54]
["2026-08-31T18:01:13.860924+00:00", "quote", 8.47, 8.55]
["2026-08-31T18:01:13.983387+00:00", "trade", 8.505, 1000.0]
["2026-08-31T18:01:14.084834+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:01:14.167436+00:00", "trade", 8.51, 10.0]
["2026-08-31T18:01:14.215590+00:00", "trade", 8.55, 6.0]
["2026-08-31T18:01:14.215670+00:00", "trade", 8.51, 6.0]
["2026-08-31T18:01:14.357877+00:00", "trade", 8.5203, 68.0]
["2026-08-31T18:01:14.390836+00:00", "trade", 8.51, 500.0]
["2026-08-31T18:01:14.694565+00:00", "trade", 8.4977, 700.0]
["2026-08-31T18:01:14.892066+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:01:14.892421+00:00", "trade", 8.51, 6.0]
["2026-08-31T18:01:14.892422+00:00", "trade", 8.51, 7.0]
["2026-08-31T18:01:14.892424+00:00", "trade", 8.51, 3.0]
["2026-08-31T18:01:14.892498+00:00", "quote", 8.47, 8.56]
["2026-08-31T18:01:14.892505+00:00", "quote", 8.47, 8.57]
["2026-08-31T18:01:14.892687+00:00", "trade", 8.51, 2.0]
["2026-08-31T18:01:14.989313+00:00", "trade", 8.51, 20.0]
["2026-08-31T18:01:14.991352+00:00", "trade", 8.5639, 392.0]
["2026-08-31T18:01:15.023345+00:00", "trade", 8.4701, 20.0]
["2026-08-31T18:01:15.131038+00:00", "trade", 8.52, 20.0]
["2026-08-31T18:01:15.133471+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:01:15.261240+00:00", "quote", 8.47, 8.58]
["2026-08-31T18:01:15.342293+00:00", "trade", 8.5597, 100.0]
["2026-08-31T18:01:15.343628+00:00", "trade", 8.5329, 10.0]
["2026-08-31T18:01:15.542049+00:00", "trade", 8.5799, 1.0]
["2026-08-31T18:01:15.591358+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:01:15.671731+00:00", "quote", 8.47, 8.6]
["2026-08-31T18:01:15.745215+00:00", "trade", 8.48, 65.0]
["2026-08-31T18:01:15.786104+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:01:15.786254+00:00", "trade", 8.51, 7.0]
["2026-08-31T18:01:15.786382+00:00", "trade", 8.51, 2.0]
["2026-08-31T18:01:15.786469+00:00", "quote", 8.48, 8.6]
["2026-08-31T18:01:15.790451+00:00", "quote", 8.47, 8.6]
["2026-08-31T18:01:15.807453+00:00", "quote", 8.47, 8.6]
["2026-08-31T18:01:15.820312+00:00", "trade", 8.4701, 135.0]
["2026-08-31T18:01:16.032810+00:00", "trade", 8.5556, 50.0]
["2026-08-31T18:01:16.102468+00:00", "quote", 8.47, 8.6]
["2026-08-31T18:01:16.553399+00:00", "quote", 8.47, 8.6]
["2026-08-31T18:01:16.624304+00:00", "trade", 8.535, 20.0]
["2026-08-31T18:01:16.632884+00:00", "trade", 8.5999, 36.0]
["2026-08-31T18:01:16.701298+00:00", "trade", 8.5441, 1000.0]
["2026-08-31T18:01:16.703799+00:00", "trade", 8.535, 30.0]
["2026-08-31T18:01:16.744050+00:00", "trade", 8.535, 50.0]
["2026-08-31T18:01:16.840603+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:01:16.841015+00:00", "trade", 8.4701, 1.0]
["2026-08-31T18:01:16.918045+00:00", "trade", 8.48, 882.0]
["2026-08-31T18:01:17.041917+00:00", "trade", 8.57, 55.0]
["2026-08-31T18:01:17.135314+00:00", "trade", 8.5128, 47.0]
["2026-08-31T18:01:17.358117+00:00", "trade", 8.535, 23.0]
["2026-08-31T18:01:17.358384+00:00", "trade", 8.535, 86.0]
["2026-08-31T18:01:17.413680+00:00", "trade", 8.535, 10.0]
["2026-08-31T18:01:17.448247+00:00", "trade", 8.4701, 10.0]
["2026-08-31T18:01:17.587917+00:00", "trade", 8.596, 100.0]
["2026-08-31T18:01:17.712803+00:00", "trade", 8.535, 1.0]
["2026-08-31T18:01:17.904207+00:00", "quote", 8.48, 8.6]
["2026-08-31T18:01:17.934593+00:00", "trade", 8.5106, 33.0]
["2026-08-31T18:01:18.022668+00:00", "trade", 8.5999, 10.0]
["2026-08-31T18:01:18.186099+00:00", "quote", 8.48, 8.6]
["2026-08-31T18:01:18.186109+00:00", "quote", 8.49, 8.6]
["2026-08-31T18:01:18.186161+00:00", "quote", 8.5, 8.6]
["2026-08-31T18:01:18.199934+00:00", "trade", 8.55, 37.0]
["2026-08-31T18:01:18.415698+00:00", "trade", 8.5212, 500.0]
["2026-08-31T18:01:18.431482+00:00", "trade", 8.55, 3.0]
["2026-08-31T18:01:18.558029+00:00", "trade", 8.55, 30.0]
["2026-08-31T18:01:18.589803+00:00", "trade", 8.5735, 10.0]
["2026-08-31T18:01:18.764189+00:00", "trade", 8.51, 9.0]
["2026-08-31T18:01:18.835015+00:00", "trade", 8.51, 25.0]
["2026-08-31T18:01:18.835053+00:00", "quote", 8.5, 8.57]
["2026-08-31T18:01:18.836185+00:00", "trade", 8.51, 34.0]
["2026-08-31T18:01:18.839012+00:00", "quote", 8.5, 8.57]
["2026-08-31T18:01:18.840643+00:00", "quote", 8.5, 8.58]
["2026-08-31T18:01:18.843066+00:00", "quote", 8.5, 8.58]
["2026-08-31T18:01:18.885411+00:00", "quote", 8.5, 8.6]
["2026-08-31T18:01:18.887794+00:00", "trade", 8.55, 6.0]
["2026-08-31T18:01:19.121917+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:01:19.402654+00:00", "trade", 8.5014, 7.0]
["2026-08-31T18:01:19.621834+00:00", "trade", 8.5009, 100.0]
["2026-08-31T18:01:19.702941+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:01:19.819054+00:00", "trade", 8.55, 150.0]
["2026-08-31T18:01:19.907000+00:00", "trade", 8.5198, 3.0]
["2026-08-31T18:01:20.098013+00:00", "trade", 8.5121, 200.0]
["2026-08-31T18:01:20.285836+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:01:20.289598+00:00", "trade", 8.55, 2.0]
["2026-08-31T18:01:20.494659+00:00", "quote", 8.5, 8.6]
["2026-08-31T18:01:20.724065+00:00", "trade", 8.53, 50.0]
["2026-08-31T18:01:20.726009+00:00", "trade", 8.55, 50.0]
["2026-08-31T18:01:21.005176+00:00", "trade", 8.55, 4.0]
["2026-08-31T18:01:21.030126+00:00", "quote", 8.5, 8.6]
["2026-08-31T18:01:21.499615+00:00", "trade", 8.55, 3.0]
["2026-08-31T18:01:21.535418+00:00", "trade", 8.538509, 50.0]
["2026-08-31T18:01:21.786388+00:00", "trade", 8.5999, 115.0]
["2026-08-31T18:01:22.068622+00:00", "trade", 8.55, 50.0]
["2026-08-31T18:01:22.192484+00:00", "quote", 8.5, 8.6]
["2026-08-31T18:01:22.263170+00:00", "quote", 8.5, 8.6]
["2026-08-31T18:01:22.330468+00:00", "trade", 8.55, 27.0]
["2026-08-31T18:01:22.424415+00:00", "trade", 8.5718, 1.0]
["2026-08-31T18:01:22.442323+00:00", "trade", 8.5724, 7.0]
["2026-08-31T18:01:22.527063+00:00", "trade", 8.51, 11.0]
["2026-08-31T18:01:22.536283+00:00", "trade", 8.538509, 232.0]
["2026-08-31T18:01:22.553807+00:00", "quote", 8.5, 8.58]
["2026-08-31T18:01:22.668398+00:00", "trade", 8.54, 45.0]
["2026-08-31T18:01:22.794162+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:01:22.794201+00:00", "quote", 8.5, 8.57]
["2026-08-31T18:01:22.794482+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:01:22.794484+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:22.794485+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:22.794503+00:00", "trade", 8.5, 428.0]
["2026-08-31T18:01:22.794507+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:01:22.794580+00:00", "trade", 8.51, 9.0]
["2026-08-31T18:01:22.794582+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:01:22.794582+00:00", "trade", 8.51, 32.0]
["2026-08-31T18:01:22.794582+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:01:22.794589+00:00", "trade", 8.51, 42.0]
["2026-08-31T18:01:22.794589+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:01:22.794642+00:00", "trade", 8.5, 250.0]
["2026-08-31T18:01:22.794672+00:00", "trade", 8.51, 58.0]
["2026-08-31T18:01:22.794678+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:01:22.794679+00:00", "trade", 8.5, 10.0]
["2026-08-31T18:01:22.794679+00:00", "trade", 8.5, 625.0]
["2026-08-31T18:01:22.794741+00:00", "trade", 8.5, 2987.0]
["2026-08-31T18:01:22.794743+00:00", "trade", 8.5, 165.0]
["2026-08-31T18:01:22.794743+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:22.794743+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:01:22.794858+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:01:22.794864+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:01:22.795186+00:00", "trade", 8.49, 5.0]
["2026-08-31T18:01:22.795187+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:01:22.795744+00:00", "quote", 8.48, 8.52]
["2026-08-31T18:01:22.800188+00:00", "trade", 8.4868, 100.0]
["2026-08-31T18:01:22.894806+00:00", "quote", 8.48, 8.56]
["2026-08-31T18:01:22.935403+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:01:22.935420+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:01:22.935421+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:01:22.935477+00:00", "trade", 8.5, 375.0]
["2026-08-31T18:01:22.935478+00:00", "quote", 8.48, 8.56]
["2026-08-31T18:01:22.935503+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:01:22.935525+00:00", "trade", 8.48, 25.0]
["2026-08-31T18:01:22.935875+00:00", "trade", 8.48, 76.0]
["2026-08-31T18:01:22.935876+00:00", "trade", 8.48, 71.0]
["2026-08-31T18:01:22.935877+00:00", "trade", 8.48, 26.0]
["2026-08-31T18:01:22.935879+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:01:22.935884+00:00", "trade", 8.47, 50.0]
["2026-08-31T18:01:22.936062+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:01:22.936301+00:00", "trade", 8.47, 10.0]
["2026-08-31T18:01:22.936303+00:00", "trade", 8.47, 34.0]
["2026-08-31T18:01:22.936303+00:00", "trade", 8.47, 72.0]
["2026-08-31T18:01:22.936303+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:01:22.936304+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:01:22.936308+00:00", "trade", 8.47, 8.0]
["2026-08-31T18:01:22.936325+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:01:22.936359+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:01:22.936403+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:01:22.936411+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:01:22.936411+00:00", "trade", 8.46, 10.0]
["2026-08-31T18:01:22.936414+00:00", "trade", 8.46, 10.0]
["2026-08-31T18:01:22.937204+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:01:22.937208+00:00", "trade", 8.45, 10.0]
["2026-08-31T18:01:22.937210+00:00", "trade", 8.45, 5.0]
["2026-08-31T18:01:22.937210+00:00", "trade", 8.45, 50.0]
["2026-08-31T18:01:22.937211+00:00", "trade", 8.45, 7.0]
["2026-08-31T18:01:22.937211+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:01:22.937211+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:01:22.937219+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:01:22.937754+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:01:22.937819+00:00", "quote", 8.44, 8.47]
["2026-08-31T18:01:22.940588+00:00", "trade", 8.441, 1.0]
["2026-08-31T18:01:22.940621+00:00", "trade", 8.441, 2.0]
["2026-08-31T18:01:22.950059+00:00", "trade", 8.441, 100.0]
["2026-08-31T18:01:22.958478+00:00", "trade", 8.455, 22.0]
["2026-08-31T18:01:22.959292+00:00", "trade", 8.455, 22.0]
["2026-08-31T18:01:22.959422+00:00", "trade", 8.455, 20.0]
["2026-08-31T18:01:22.986621+00:00", "trade", 8.455, 19.0]
["2026-08-31T18:01:22.987151+00:00", "trade", 8.45, 25.0]
["2026-08-31T18:01:22.987192+00:00", "trade", 8.45, 25.0]
["2026-08-31T18:01:23.006944+00:00", "trade", 8.45, 25.0]
["2026-08-31T18:01:23.037345+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:01:23.037346+00:00", "quote", 8.44, 8.53]
["2026-08-31T18:01:23.037427+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:01:23.037776+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:01:23.056198+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:01:23.080597+00:00", "trade", 8.4782, 10.0]
["2026-08-31T18:01:23.311545+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:01:23.363352+00:00", "trade", 8.485, 19.0]
["2026-08-31T18:01:23.582498+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:01:23.582501+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:01:23.582501+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:01:23.582501+00:00", "trade", 8.5, 6.0]
["2026-08-31T18:01:23.582503+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:01:23.582505+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:23.582510+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:23.582510+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:23.582567+00:00", "trade", 8.5, 483.0]
["2026-08-31T18:01:23.582568+00:00", "quote", 8.44, 8.53]
["2026-08-31T18:01:23.582609+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:01:23.582617+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:01:23.583144+00:00", "quote", 8.44, 8.53]
["2026-08-31T18:01:23.587594+00:00", "quote", 8.44, 8.53]
["2026-08-31T18:01:23.614043+00:00", "trade", 8.4417, 5.0]
["2026-08-31T18:01:23.793237+00:00", "trade", 8.5037, 46.0]
["2026-08-31T18:01:23.807641+00:00", "trade", 8.485, 5.0]
["2026-08-31T18:01:23.828521+00:00", "trade", 8.44, 500.0]
["2026-08-31T18:01:23.840050+00:00", "trade", 8.49, 13.0]
["2026-08-31T18:01:23.840052+00:00", "trade", 8.49, 8.0]
["2026-08-31T18:01:23.840053+00:00", "trade", 8.49, 79.0]
["2026-08-31T18:01:23.840124+00:00", "quote", 8.44, 8.53]
["2026-08-31T18:01:23.846000+00:00", "quote", 8.44, 8.53]
["2026-08-31T18:01:23.914863+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:23.915301+00:00", "trade", 8.51, 25.0]
["2026-08-31T18:01:23.915476+00:00", "trade", 8.51, 125.0]
["2026-08-31T18:01:24.044226+00:00", "trade", 8.499, 120.0]
["2026-08-31T18:01:24.234182+00:00", "trade", 8.485, 9.0]
["2026-08-31T18:01:24.278200+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:01:24.278496+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:01:24.278640+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:24.278641+00:00", "quote", 8.44, 8.53]
["2026-08-31T18:01:24.278647+00:00", "trade", 8.51, 3.0]
["2026-08-31T18:01:24.278649+00:00", "trade", 8.51, 24.0]
["2026-08-31T18:01:24.278655+00:00", "trade", 8.51, 7.0]
["2026-08-31T18:01:24.278666+00:00", "trade", 8.505, 24.0]
["2026-08-31T18:01:24.278673+00:00", "trade", 8.51, 76.0]
["2026-08-31T18:01:24.278685+00:00", "trade", 8.505, 24.0]
["2026-08-31T18:01:24.290243+00:00", "quote", 8.44, 8.53]
["2026-08-31T18:01:24.300828+00:00", "quote", 8.44, 8.58]
["2026-08-31T18:01:24.323155+00:00", "trade", 8.5076, 4.0]
["2026-08-31T18:01:24.373034+00:00", "trade", 8.51, 4.0]
["2026-08-31T18:01:24.563227+00:00", "trade", 8.53, 150.0]
["2026-08-31T18:01:24.753182+00:00", "trade", 8.51, 63.0]
["2026-08-31T18:01:24.783815+00:00", "trade", 8.5788, 40.0]
["2026-08-31T18:01:24.820771+00:00", "trade", 8.51, 8.0]
["2026-08-31T18:01:24.907171+00:00", "trade", 8.5797, 1.0]
["2026-08-31T18:01:25.087933+00:00", "trade", 8.5799, 5.0]
["2026-08-31T18:01:25.223275+00:00", "trade", 8.51, 19.0]
["2026-08-31T18:01:25.289981+00:00", "trade", 8.5, 5.0]
["2026-08-31T18:01:25.353640+00:00", "trade", 8.51, 50.0]
["2026-08-31T18:01:25.520767+00:00", "trade", 8.5782, 25.0]
["2026-08-31T18:01:25.676382+00:00", "trade", 8.4718, 300.0]
["2026-08-31T18:01:25.721682+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:01:25.911235+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:01:25.911610+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:01:26.007294+00:00", "trade", 8.51, 10.0]
["2026-08-31T18:01:26.071553+00:00", "trade", 8.5793, 200.0]
["2026-08-31T18:01:26.162143+00:00", "trade", 8.5, 2.0]
["2026-08-31T18:01:26.169466+00:00", "quote", 8.47, 8.58]
["2026-08-31T18:01:26.169495+00:00", "quote", 8.47, 8.58]
["2026-08-31T18:01:26.498622+00:00", "trade", 8.525, 7.0]
["2026-08-31T18:01:26.503532+00:00", "trade", 8.58, 7.0]
["2026-08-31T18:01:26.613686+00:00", "trade", 8.525, 50.0]
["2026-08-31T18:01:26.617498+00:00", "trade", 8.525, 10.0]
["2026-08-31T18:01:26.633895+00:00", "trade", 8.525, 100.0]
["2026-08-31T18:01:27.190613+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:01:27.190614+00:00", "trade", 8.51, 10.0]
["2026-08-31T18:01:27.190616+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:01:27.228737+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:01:27.228743+00:00", "trade", 8.5, 4.0]
["2026-08-31T18:01:27.229036+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:01:27.229036+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:01:27.229096+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:01:27.229642+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:01:27.558499+00:00", "trade", 8.49, 30.0]
["2026-08-31T18:01:27.805397+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:01:27.805420+00:00", "trade", 8.49, 24.0]
["2026-08-31T18:01:27.809524+00:00", "trade", 8.48, 8.0]
["2026-08-31T18:01:27.809525+00:00", "trade", 8.48, 9.0]
["2026-08-31T18:01:27.809581+00:00", "trade", 8.47, 30.0]
["2026-08-31T18:01:27.809582+00:00", "trade", 8.47, 432.0]
["2026-08-31T18:01:27.809584+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:01:27.809637+00:00", "trade", 8.47, 68.0]
["2026-08-31T18:01:27.809638+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:01:27.851597+00:00", "trade", 8.4401, 587.0]
["2026-08-31T18:01:27.851959+00:00", "trade", 8.4401, 1.0]
["2026-08-31T18:01:27.868768+00:00", "trade", 8.47, 62.0]
["2026-08-31T18:01:28.033355+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:01:28.736979+00:00", "trade", 8.4999, 5.0]
["2026-08-31T18:01:28.924416+00:00", "trade", 8.4913, 13.0]
["2026-08-31T18:01:28.975326+00:00", "trade", 8.4655, 1500.0]
["2026-08-31T18:01:29.028470+00:00", "trade", 8.4407, 271.0]
["2026-08-31T18:01:29.293414+00:00", "trade", 8.4487, 235.0]
["2026-08-31T18:01:29.449318+00:00", "trade", 8.47, 82.0]
["2026-08-31T18:01:29.460970+00:00", "trade", 8.47, 18.0]
["2026-08-31T18:01:29.498709+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:01:29.538000+00:00", "trade", 8.45, 6.0]
["2026-08-31T18:01:29.538105+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:01:29.538108+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:01:29.538163+00:00", "trade", 8.47, 390.0]
["2026-08-31T18:01:29.538163+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:01:29.538212+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:01:29.538213+00:00", "quote", 8.44, 8.47]
["2026-08-31T18:01:29.538291+00:00", "quote", 8.44, 8.47]
["2026-08-31T18:01:29.538583+00:00", "quote", 8.44, 8.47]
["2026-08-31T18:01:29.538769+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:01:29.540598+00:00", "trade", 8.45, 500.0]
["2026-08-31T18:01:29.559099+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:01:29.563643+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:01:29.707813+00:00", "trade", 8.4413, 72.0]
["2026-08-31T18:01:29.842046+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:01:29.858915+00:00", "trade", 8.46, 24.0]
["2026-08-31T18:01:29.858944+00:00", "trade", 8.46, 24.0]
["2026-08-31T18:01:29.883677+00:00", "trade", 8.4999, 7.0]
["2026-08-31T18:01:30.030228+00:00", "trade", 8.4999, 10.0]
["2026-08-31T18:01:30.038971+00:00", "trade", 8.4515, 2.0]
["2026-08-31T18:01:30.190714+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:01:30.257347+00:00", "trade", 8.4965, 114.0]
["2026-08-31T18:01:30.526032+00:00", "trade", 8.47, 7.0]
["2026-08-31T18:01:30.530685+00:00", "trade", 8.4802, 100.0]
["2026-08-31T18:01:30.590836+00:00", "trade", 8.47, 10.0]
["2026-08-31T18:01:30.639987+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:01:30.806793+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:01:30.806848+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:01:30.806884+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:01:30.806917+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:01:30.806936+00:00", "trade", 8.47, 13.0]
["2026-08-31T18:01:30.807167+00:00", "trade", 8.47, 13.0]
["2026-08-31T18:01:30.807315+00:00", "trade", 8.47, 13.0]
["2026-08-31T18:01:30.807850+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:01:30.807860+00:00", "trade", 8.465, 10.0]
["2026-08-31T18:01:30.807898+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:01:30.807924+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:01:30.808434+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:01:30.809330+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:01:30.811876+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:01:30.814419+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:01:30.815769+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:01:30.847081+00:00", "trade", 8.47, 3.0]
["2026-08-31T18:01:30.950916+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:01:31.169419+00:00", "trade", 8.47, 36.0]
["2026-08-31T18:01:31.588754+00:00", "trade", 8.47, 4.0]
["2026-08-31T18:01:31.647397+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:01:31.716336+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:01:31.716394+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:01:31.716937+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:01:31.716992+00:00", "trade", 8.485, 100.0]
["2026-08-31T18:01:31.717793+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:01:31.724818+00:00", "trade", 8.485, 1.0]
["2026-08-31T18:01:31.971967+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:01:32.217088+00:00", "trade", 8.4829, 12.0]
["2026-08-31T18:01:32.221233+00:00", "trade", 8.49, 65.0]
["2026-08-31T18:01:32.593673+00:00", "trade", 8.49, 24.0]
["2026-08-31T18:01:32.593674+00:00", "trade", 8.49, 24.0]
["2026-08-31T18:01:32.593676+00:00", "trade", 8.49, 76.0]
["2026-08-31T18:01:32.593712+00:00", "trade", 8.49, 24.0]
["2026-08-31T18:01:32.593891+00:00", "trade", 8.49, 24.0]
["2026-08-31T18:01:32.594031+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:01:32.597367+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:32.598069+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:32.599270+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:32.599272+00:00", "trade", 8.5, 6.0]
["2026-08-31T18:01:32.599272+00:00", "trade", 8.5, 222.0]
["2026-08-31T18:01:32.599273+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:01:32.599574+00:00", "trade", 8.5, 28.0]
["2026-08-31T18:01:32.599576+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:32.599577+00:00", "trade", 8.5, 64.0]
["2026-08-31T18:01:32.600128+00:00", "trade", 8.4841, 2.0]
["2026-08-31T18:01:33.018305+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:01:33.577747+00:00", "trade", 8.5, 518.0]
["2026-08-31T18:01:33.585852+00:00", "trade", 8.5, 82.0]
["2026-08-31T18:01:33.588238+00:00", "trade", 8.5, 18.0]
["2026-08-31T18:01:33.588239+00:00", "trade", 8.5, 82.0]
["2026-08-31T18:01:33.589957+00:00", "trade", 8.55, 600.0]
["2026-08-31T18:01:33.590929+00:00", "trade", 8.5, 18.0]
["2026-08-31T18:01:33.590931+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:33.590931+00:00", "trade", 8.5, 59.0]
["2026-08-31T18:01:33.602466+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:33.620864+00:00", "trade", 8.5, 59.0]
["2026-08-31T18:01:33.684728+00:00", "trade", 8.484, 10.0]
["2026-08-31T18:01:33.691604+00:00", "trade", 8.498, 100.0]
["2026-08-31T18:01:33.945406+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:01:34.124976+00:00", "trade", 8.4801, 29.0]
["2026-08-31T18:01:34.162695+00:00", "trade", 8.4828, 30.0]
["2026-08-31T18:01:34.315418+00:00", "trade", 8.49, 10.0]
["2026-08-31T18:01:34.355611+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:01:34.493407+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:01:34.744567+00:00", "trade", 8.496, 3.0]
["2026-08-31T18:01:34.791156+00:00", "trade", 8.49, 10.0]
["2026-08-31T18:01:34.852286+00:00", "trade", 8.4997, 500.0]
["2026-08-31T18:01:34.949053+00:00", "trade", 8.5, 41.0]
["2026-08-31T18:01:34.949055+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:34.973533+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.026643+00:00", "trade", 8.4931, 288.0]
["2026-08-31T18:01:35.098498+00:00", "trade", 8.4973, 8.0]
["2026-08-31T18:01:35.229969+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:01:35.229970+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:01:35.232391+00:00", "trade", 8.4999, 1.0]
["2026-08-31T18:01:35.366951+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.498619+00:00", "trade", 8.4972, 11.0]
["2026-08-31T18:01:35.668574+00:00", "trade", 8.5, 99.0]
["2026-08-31T18:01:35.668576+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:01:35.668576+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.668578+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:01:35.668578+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:01:35.668581+00:00", "trade", 8.5, 599.0]
["2026-08-31T18:01:35.668929+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.668929+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.669158+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:01:35.669160+00:00", "trade", 8.5, 200.0]
["2026-08-31T18:01:35.669286+00:00", "trade", 8.5, 10.0]
["2026-08-31T18:01:35.669525+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.669554+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.669577+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.669578+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.669604+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.669605+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.669637+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.669638+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.669645+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.669653+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.669685+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.669702+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.669733+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.669747+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.669759+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.669759+00:00", "trade", 8.5, 498.0]
["2026-08-31T18:01:35.669774+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.669796+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.669798+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.669798+00:00", "trade", 8.5, 2358.0]
["2026-08-31T18:01:35.669805+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.669808+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.669813+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.669816+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.669821+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.669837+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.669850+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.669869+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.669876+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.669887+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.669908+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.669909+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.669920+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.669936+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.669944+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.669944+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.669951+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.669951+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.669965+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.669965+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.669978+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.669979+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.669992+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.669992+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.670002+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.670002+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.670021+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.670021+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.670026+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.670027+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.670038+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.670038+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.670047+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.670049+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.670065+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.670065+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.670077+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.670079+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.670093+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.670093+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.670126+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.670127+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.670142+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.670142+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.670146+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:35.670169+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.670185+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.670365+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.687273+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.687273+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.712919+00:00", "trade", 8.4959, 1.0]
["2026-08-31T18:01:35.716365+00:00", "trade", 8.4872, 200.0]
["2026-08-31T18:01:35.845105+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:35.847615+00:00", "trade", 8.4999, 12.0]
["2026-08-31T18:01:35.892339+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:36.341687+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:36.344548+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:36.347112+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:36.349597+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:36.351859+00:00", "trade", 8.4999, 776.0]
["2026-08-31T18:01:36.357475+00:00", "trade", 8.49, 51.0]
["2026-08-31T18:01:36.511196+00:00", "trade", 8.49, 55.0]
["2026-08-31T18:01:36.914004+00:00", "trade", 8.49, 5.0]
["2026-08-31T18:01:36.949593+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:36.949594+00:00", "trade", 8.5, 5.0]
["2026-08-31T18:01:36.972233+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:36.974800+00:00", "trade", 8.49, 11.0]
["2026-08-31T18:01:37.375807+00:00", "trade", 8.5, 23.0]
["2026-08-31T18:01:37.829031+00:00", "trade", 8.49, 50.0]
["2026-08-31T18:01:38.698072+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:38.729426+00:00", "trade", 8.4959, 1.0]
["2026-08-31T18:01:38.795199+00:00", "trade", 8.4993, 3.0]
["2026-08-31T18:01:39.008145+00:00", "trade", 8.49, 2.0]
["2026-08-31T18:01:39.166072+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:01:39.258844+00:00", "trade", 8.49, 50.0]
["2026-08-31T18:01:39.434777+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:01:39.642091+00:00", "trade", 8.49, 200.0]
["2026-08-31T18:01:39.897937+00:00", "trade", 8.49, 13.0]
["2026-08-31T18:01:39.949194+00:00", "trade", 8.5, 7.0]
["2026-08-31T18:01:39.949195+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:39.949196+00:00", "trade", 8.5, 5.0]
["2026-08-31T18:01:39.949196+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:01:39.949197+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:40.561290+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:01:40.797721+00:00", "trade", 8.5, 5.0]
["2026-08-31T18:01:40.797785+00:00", "trade", 8.5, 5.0]
["2026-08-31T18:01:40.797802+00:00", "trade", 8.51, 111.0]
["2026-08-31T18:01:40.797803+00:00", "trade", 8.51, 10.0]
["2026-08-31T18:01:40.797803+00:00", "quote", 8.48, 8.55]
["2026-08-31T18:01:41.295676+00:00", "trade", 8.515, 300.0]
["2026-08-31T18:01:41.295678+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:01:41.295678+00:00", "trade", 8.51, 77.0]
["2026-08-31T18:01:41.301889+00:00", "trade", 8.49, 3.0]
["2026-08-31T18:01:41.355589+00:00", "trade", 8.54, 10.0]
["2026-08-31T18:01:41.940719+00:00", "trade", 8.5, 63.0]
["2026-08-31T18:01:41.964338+00:00", "trade", 8.515, 12.0]
["2026-08-31T18:01:42.453245+00:00", "trade", 8.54, 1.0]
["2026-08-31T18:01:42.658659+00:00", "trade", 8.515, 50.0]
["2026-08-31T18:01:42.798565+00:00", "trade", 8.53, 10.0]
["2026-08-31T18:01:42.799812+00:00", "trade", 8.5494, 10.0]
["2026-08-31T18:01:43.013570+00:00", "trade", 8.4801, 60.0]
["2026-08-31T18:01:43.093322+00:00", "trade", 8.4812, 1.0]
["2026-08-31T18:01:43.181588+00:00", "trade", 8.515, 1.0]
["2026-08-31T18:01:43.225886+00:00", "trade", 8.515, 3.0]
["2026-08-31T18:01:43.664323+00:00", "trade", 8.515, 188.0]
["2026-08-31T18:01:43.892270+00:00", "quote", 8.49, 8.55]
["2026-08-31T18:01:44.236027+00:00", "trade", 8.53, 25.0]
["2026-08-31T18:01:44.240430+00:00", "trade", 8.55, 342.0]
["2026-08-31T18:01:44.240446+00:00", "trade", 8.54, 8.0]
["2026-08-31T18:01:44.240448+00:00", "trade", 8.54, 25.0]
["2026-08-31T18:01:44.240456+00:00", "trade", 8.54, 279.0]
["2026-08-31T18:01:44.240457+00:00", "trade", 8.56, 9.0]
["2026-08-31T18:01:44.240466+00:00", "trade", 8.55, 1527.0]
["2026-08-31T18:01:44.240468+00:00", "quote", 8.49, 8.55]
["2026-08-31T18:01:44.240497+00:00", "quote", 8.49, 8.55]
["2026-08-31T18:01:44.240498+00:00", "quote", 8.53, 8.55]
["2026-08-31T18:01:44.240529+00:00", "trade", 8.55, 973.0]
["2026-08-31T18:01:44.240530+00:00", "quote", 8.53, 8.6]
["2026-08-31T18:01:44.240633+00:00", "trade", 8.55, 83.0]
["2026-08-31T18:01:44.240803+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:01:44.240828+00:00", "trade", 8.56, 8.0]
["2026-08-31T18:01:44.245728+00:00", "quote", 8.51, 8.6]
["2026-08-31T18:01:44.246293+00:00", "quote", 8.5, 8.6]
["2026-08-31T18:01:44.264909+00:00", "quote", 8.49, 8.6]
["2026-08-31T18:01:44.286356+00:00", "trade", 8.57, 4.0]
["2026-08-31T18:01:44.286418+00:00", "trade", 8.58, 8.0]
["2026-08-31T18:01:44.286420+00:00", "quote", 8.49, 8.6]
["2026-08-31T18:01:44.286475+00:00", "quote", 8.51, 8.6]
["2026-08-31T18:01:44.290416+00:00", "quote", 8.49, 8.6]
["2026-08-31T18:01:44.301464+00:00", "quote", 8.49, 8.6]
["2026-08-31T18:01:44.301515+00:00", "trade", 8.57, 4.0]
["2026-08-31T18:01:44.301516+00:00", "quote", 8.49, 8.6]
["2026-08-31T18:01:44.312569+00:00", "quote", 8.49, 8.6]
["2026-08-31T18:01:44.312617+00:00", "trade", 8.57, 4.0]
["2026-08-31T18:01:44.312617+00:00", "quote", 8.49, 8.6]
["2026-08-31T18:01:44.326728+00:00", "quote", 8.49, 8.6]
["2026-08-31T18:01:44.326777+00:00", "trade", 8.57, 4.0]
["2026-08-31T18:01:44.326778+00:00", "quote", 8.49, 8.6]
["2026-08-31T18:01:44.337455+00:00", "quote", 8.49, 8.6]
["2026-08-31T18:01:44.337510+00:00", "trade", 8.57, 4.0]
["2026-08-31T18:01:44.337510+00:00", "quote", 8.49, 8.6]
["2026-08-31T18:01:44.348095+00:00", "trade", 8.59, 32.0]
["2026-08-31T18:01:44.348115+00:00", "quote", 8.55, 8.6]
["2026-08-31T18:01:44.348149+00:00", "trade", 8.6, 20.0]
["2026-08-31T18:01:44.348150+00:00", "trade", 8.6, 38.0]
["2026-08-31T18:01:44.348154+00:00", "quote", 8.55, 8.6]
["2026-08-31T18:01:44.348170+00:00", "quote", 8.55, 8.6]
["2026-08-31T18:01:44.348199+00:00", "trade", 8.57, 4.0]
["2026-08-31T18:01:44.348199+00:00", "quote", 8.55, 8.6]
["2026-08-31T18:01:44.348422+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:01:44.348430+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:01:44.348447+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:01:44.348705+00:00", "quote", 8.56, 8.6]
["2026-08-31T18:01:44.348709+00:00", "trade", 8.59, 25.0]
["2026-08-31T18:01:44.348719+00:00", "quote", 8.55, 8.6]
["2026-08-31T18:01:44.348727+00:00", "quote", 8.56, 8.6]
["2026-08-31T18:01:44.348763+00:00", "trade", 8.6, 106.0]
["2026-08-31T18:01:44.348763+00:00", "trade", 8.6, 27.0]
["2026-08-31T18:01:44.348765+00:00", "trade", 8.6, 8.0]
["2026-08-31T18:01:44.348765+00:00", "trade", 8.6, 30.0]
["2026-08-31T18:01:44.348765+00:00", "quote", 8.56, 8.65]
["2026-08-31T18:01:44.348882+00:00", "quote", 8.58, 8.65]
["2026-08-31T18:01:44.348966+00:00", "quote", 8.56, 8.65]
["2026-08-31T18:01:44.353845+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:01:44.358851+00:00", "trade", 8.6, 290.0]
["2026-08-31T18:01:44.358904+00:00", "trade", 8.59, 4.0]
["2026-08-31T18:01:44.358955+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:01:44.369046+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:01:44.369099+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:01:44.369177+00:00", "trade", 8.59, 4.0]
["2026-08-31T18:01:44.369227+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:01:44.369228+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:01:44.369230+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:01:44.369277+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:01:44.380161+00:00", "trade", 8.59, 4.0]
["2026-08-31T18:01:44.384137+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:01:44.384181+00:00", "trade", 8.6, 25.0]
["2026-08-31T18:01:44.384236+00:00", "trade", 8.6, 25.0]
["2026-08-31T18:01:44.384270+00:00", "trade", 8.6, 25.0]
["2026-08-31T18:01:44.384306+00:00", "trade", 8.6, 25.0]
["2026-08-31T18:01:44.384664+00:00", "quote", 8.56, 8.65]
["2026-08-31T18:01:44.384743+00:00", "trade", 8.61, 2.0]
["2026-08-31T18:01:44.385254+00:00", "trade", 8.64, 10.0]
["2026-08-31T18:01:44.388703+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:01:44.446388+00:00", "trade", 8.55, 5000.0]
["2026-08-31T18:01:44.446455+00:00", "trade", 8.55, 5000.0]
["2026-08-31T18:01:44.446507+00:00", "trade", 8.56, 200.0]
["2026-08-31T18:01:44.446537+00:00", "trade", 8.55, 2800.0]
["2026-08-31T18:01:44.446571+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:01:44.446578+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:01:44.446638+00:00", "trade", 8.555, 200.0]
["2026-08-31T18:01:44.446645+00:00", "trade", 8.55, 2200.0]
["2026-08-31T18:01:44.446652+00:00", "trade", 8.55, 2000.0]
["2026-08-31T18:01:44.446669+00:00", "trade", 8.555, 200.0]
["2026-08-31T18:01:44.446693+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:01:44.446712+00:00", "trade", 8.55, 2900.0]
["2026-08-31T18:01:44.446746+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:01:44.446779+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:01:44.446795+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:01:44.446863+00:00", "trade", 8.55, 1300.0]
["2026-08-31T18:01:44.446878+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:01:44.446879+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:01:44.446901+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:01:44.446956+00:00", "trade", 8.55, 700.0]
["2026-08-31T18:01:44.447009+00:00", "trade", 8.55, 3772.0]
["2026-08-31T18:01:44.447280+00:00", "trade", 8.55, 37.0]
["2026-08-31T18:01:44.447349+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:01:44.447710+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:01:44.447711+00:00", "quote", 8.52, 8.65]
["2026-08-31T18:01:44.447749+00:00", "quote", 8.5, 8.65]
["2026-08-31T18:01:44.447767+00:00", "trade", 8.55, 8.0]
["2026-08-31T18:01:44.447777+00:00", "quote", 8.5, 8.59]
["2026-08-31T18:01:44.448029+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:01:44.448383+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:01:44.448490+00:00", "trade", 8.545, 200.0]
["2026-08-31T18:01:44.448569+00:00", "trade", 8.52, 2200.0]
["2026-08-31T18:01:44.448736+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:01:44.448759+00:00", "trade", 8.52, 2200.0]
["2026-08-31T18:01:44.448786+00:00", "trade", 8.52, 2200.0]
["2026-08-31T18:01:44.448915+00:00", "trade", 8.52, 2763.0]
["2026-08-31T18:01:44.449073+00:00", "trade", 8.52, 1100.0]
["2026-08-31T18:01:44.449417+00:00", "trade", 8.52, 34.0]
["2026-08-31T18:01:44.449445+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:01:44.449453+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:01:44.449458+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:01:44.449466+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:01:44.450462+00:00", "trade", 8.51, 1100.0]
["2026-08-31T18:01:44.450635+00:00", "trade", 8.51, 686.0]
["2026-08-31T18:01:44.450820+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:01:44.450847+00:00", "trade", 8.51, 10.0]
["2026-08-31T18:01:44.450849+00:00", "trade", 8.51, 10.0]
["2026-08-31T18:01:44.450879+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:01:44.450890+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:01:44.450947+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:01:44.451012+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:01:44.451127+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:01:44.451230+00:00", "trade", 8.51, 50.0]
["2026-08-31T18:01:44.451284+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:01:44.451292+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:01:44.451772+00:00", "trade", 8.5, 391.0]
["2026-08-31T18:01:44.451813+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:01:44.452596+00:00", "quote", 8.49, 8.53]
["2026-08-31T18:01:44.452597+00:00", "trade", 8.5, 200.0]
["2026-08-31T18:01:44.452623+00:00", "quote", 8.49, 8.52]
["2026-08-31T18:01:44.452626+00:00", "trade", 8.5, 10.0]
["2026-08-31T18:01:44.452629+00:00", "quote", 8.49, 8.52]
["2026-08-31T18:01:44.452631+00:00", "trade", 8.5, 39.0]
["2026-08-31T18:01:44.452643+00:00", "quote", 8.49, 8.52]
["2026-08-31T18:01:44.452974+00:00", "trade", 8.49, 385.0]
["2026-08-31T18:01:44.452974+00:00", "quote", 8.49, 8.52]
["2026-08-31T18:01:44.452975+00:00", "trade", 8.5, 12.0]
["2026-08-31T18:01:44.455684+00:00", "trade", 8.5, 900.0]
["2026-08-31T18:01:44.456393+00:00", "trade", 8.5, 2466.0]
["2026-08-31T18:01:44.457079+00:00", "trade", 8.51, 21.0]
["2026-08-31T18:01:44.457081+00:00", "trade", 8.51, 21.0]
["2026-08-31T18:01:44.457082+00:00", "trade", 8.51, 21.0]
["2026-08-31T18:01:44.457083+00:00", "trade", 8.51, 21.0]
["2026-08-31T18:01:44.457108+00:00", "trade", 8.505, 55.0]
["2026-08-31T18:01:44.457109+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:01:44.457123+00:00", "trade", 8.51, 49.0]
["2026-08-31T18:01:44.457124+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:01:44.457164+00:00", "trade", 8.51, 5.0]
["2026-08-31T18:01:44.457307+00:00", "trade", 8.5, 5.0]
["2026-08-31T18:01:44.457326+00:00", "quote", 8.49, 8.52]
["2026-08-31T18:01:44.457465+00:00", "trade", 8.505, 25.0]
["2026-08-31T18:01:44.457622+00:00", "quote", 8.49, 8.52]
["2026-08-31T18:01:44.457687+00:00", "trade", 8.5, 7.0]
["2026-08-31T18:01:44.460098+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:01:44.463024+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:01:44.463721+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:44.463747+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:44.464173+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:44.464195+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:44.464223+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:44.464411+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:44.464441+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:44.464465+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:44.464620+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:44.464650+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:44.464689+00:00", "quote", 8.49, 8.52]
["2026-08-31T18:01:44.464690+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:44.497998+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:01:44.498052+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:01:44.498071+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498074+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498086+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498093+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498103+00:00", "trade", 8.495, 50.0]
["2026-08-31T18:01:44.498140+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498144+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:01:44.498150+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498222+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498223+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498223+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498232+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498235+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498289+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498298+00:00", "trade", 8.5, 75.0]
["2026-08-31T18:01:44.498298+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:01:44.498327+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498343+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:44.498345+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:01:44.498356+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498357+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498359+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498384+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498394+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:44.498398+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:01:44.498408+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498415+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498416+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498427+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:01:44.498428+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:44.498428+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498441+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498454+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:01:44.498458+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498465+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:01:44.498471+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498479+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498485+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:01:44.498490+00:00", "trade", 8.495, 50.0]
["2026-08-31T18:01:44.498492+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498495+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498497+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498500+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:01:44.498503+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:01:44.498511+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498516+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498533+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:01:44.498550+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498551+00:00", "trade", 8.495, 50.0]
["2026-08-31T18:01:44.498562+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:01:44.498563+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498563+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:01:44.498568+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498572+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498586+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498635+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498656+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498667+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498705+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498712+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498742+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498771+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498781+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498817+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498829+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498838+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498866+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:01:44.498870+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498934+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498952+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498969+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.498976+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.499012+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.499069+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.499121+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.499153+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.499279+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.499289+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.499415+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:01:44.499444+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.499649+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.499756+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.499760+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.499905+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.500018+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.500055+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.500126+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.500135+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.500361+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.500387+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.500498+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.500507+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.500746+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.500756+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.500816+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.500829+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.500866+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.500880+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.501105+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.501122+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.501235+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.501250+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.501268+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.501476+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.501489+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.501594+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.501602+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.501622+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.501731+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.501844+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.501860+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.501970+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.502000+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.502347+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.502365+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.502371+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.502465+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.502585+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.502617+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.503127+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.503890+00:00", "trade", 8.495, 25.0]
["2026-08-31T18:01:44.511383+00:00", "trade", 8.49, 615.0]
["2026-08-31T18:01:44.511386+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:01:44.511552+00:00", "trade", 8.48, 500.0]
["2026-08-31T18:01:44.511552+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:01:44.511554+00:00", "trade", 8.47, 86.0]
["2026-08-31T18:01:44.511566+00:00", "quote", 8.47, 8.49]
["2026-08-31T18:01:44.511573+00:00", "quote", 8.47, 8.49]
["2026-08-31T18:01:44.511604+00:00", "quote", 8.47, 8.49]
["2026-08-31T18:01:44.511653+00:00", "trade", 8.49, 9.0]
["2026-08-31T18:01:44.511655+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:01:44.511655+00:00", "trade", 8.49, 11.0]
["2026-08-31T18:01:44.512001+00:00", "trade", 8.48, 11.0]
["2026-08-31T18:01:44.512003+00:00", "trade", 8.48, 6.0]
["2026-08-31T18:01:44.512003+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:01:44.512009+00:00", "trade", 8.47, 250.0]
["2026-08-31T18:01:44.512372+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:01:44.518143+00:00", "trade", 8.47, 6.0]
["2026-08-31T18:01:44.561411+00:00", "trade", 8.485, 50.0]
["2026-08-31T18:01:44.582062+00:00", "trade", 8.485, 4.0]
["2026-08-31T18:01:44.583593+00:00", "trade", 8.485, 1000.0]
["2026-08-31T18:01:44.898900+00:00", "quote", 8.47, 8.57]
["2026-08-31T18:01:44.899216+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:01:44.949264+00:00", "trade", 8.485, 88.0]
["2026-08-31T18:01:44.949369+00:00", "trade", 8.485, 12.0]
["2026-08-31T18:01:44.949502+00:00", "trade", 8.485, 12.0]
["2026-08-31T18:01:45.108393+00:00", "trade", 8.48, 200.0]
["2026-08-31T18:01:45.168246+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:01:45.170353+00:00", "trade", 8.485, 5.0]
["2026-08-31T18:01:45.175429+00:00", "trade", 8.47, 200.0]
["2026-08-31T18:01:45.175573+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:01:45.175748+00:00", "trade", 8.47, 10.0]
["2026-08-31T18:01:45.175817+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:01:45.176047+00:00", "trade", 8.47, 110.0]
["2026-08-31T18:01:45.176049+00:00", "trade", 8.47, 6.0]
["2026-08-31T18:01:45.176049+00:00", "trade", 8.47, 58.0]
["2026-08-31T18:01:45.176051+00:00", "trade", 8.47, 294.0]
["2026-08-31T18:01:45.176052+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:01:45.176054+00:00", "trade", 8.47, 50.0]
["2026-08-31T18:01:45.176057+00:00", "trade", 8.47, 10.0]
["2026-08-31T18:01:45.176057+00:00", "trade", 8.47, 94.0]
["2026-08-31T18:01:45.176177+00:00", "trade", 8.46, 44.0]
["2026-08-31T18:01:45.176305+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:01:45.179951+00:00", "trade", 8.46, 2.0]
["2026-08-31T18:01:45.252991+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:01:45.253007+00:00", "trade", 8.45, 370.0]
["2026-08-31T18:01:45.253116+00:00", "trade", 8.44, 333.0]
["2026-08-31T18:01:45.253123+00:00", "trade", 8.45, 10000.0]
["2026-08-31T18:01:45.253123+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:01:45.253128+00:00", "trade", 8.44, 50.0]
["2026-08-31T18:01:45.253248+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:01:45.253249+00:00", "quote", 8.44, 8.47]
["2026-08-31T18:01:45.253296+00:00", "trade", 8.45, 49.0]
["2026-08-31T18:01:45.253452+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:01:45.253513+00:00", "trade", 8.44, 260.0]
["2026-08-31T18:01:45.253515+00:00", "trade", 8.44, 300.0]
["2026-08-31T18:01:45.253515+00:00", "trade", 8.44, 15.0]
["2026-08-31T18:01:45.253515+00:00", "trade", 8.44, 33.0]
["2026-08-31T18:01:45.253517+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:01:45.253519+00:00", "trade", 8.44, 27.0]
["2026-08-31T18:01:45.253521+00:00", "trade", 8.44, 7.0]
["2026-08-31T18:01:45.253554+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:01:45.253605+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:01:45.253655+00:00", "trade", 8.42, 71.0]
["2026-08-31T18:01:45.253680+00:00", "trade", 8.43, 3.0]
["2026-08-31T18:01:45.253682+00:00", "trade", 8.43, 7.0]
["2026-08-31T18:01:45.253682+00:00", "trade", 8.43, 258.0]
["2026-08-31T18:01:45.253683+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:01:45.253684+00:00", "trade", 8.43, 91.0]
["2026-08-31T18:01:45.253687+00:00", "trade", 8.43, 1135.0]
["2026-08-31T18:01:45.253906+00:00", "trade", 8.42, 116.0]
["2026-08-31T18:01:45.253907+00:00", "trade", 8.42, 281.0]
["2026-08-31T18:01:45.253908+00:00", "quote", 8.41, 8.44]
["2026-08-31T18:01:45.254015+00:00", "quote", 8.41, 8.44]
["2026-08-31T18:01:45.254099+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:01:45.255395+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:01:45.255470+00:00", "trade", 8.41, 10.0]
["2026-08-31T18:01:45.255475+00:00", "trade", 8.41, 60.0]
["2026-08-31T18:01:45.255480+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:01:45.255548+00:00", "quote", 8.41, 8.45]
["2026-08-31T18:01:45.256441+00:00", "trade", 8.41, 10.0]
["2026-08-31T18:01:45.256850+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:01:45.258163+00:00", "trade", 8.411, 3.0]
["2026-08-31T18:01:45.258193+00:00", "trade", 8.411, 22.0]
["2026-08-31T18:01:45.258386+00:00", "trade", 8.41, 10.0]
["2026-08-31T18:01:45.259706+00:00", "trade", 8.41, 280.0]
["2026-08-31T18:01:45.259873+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:01:45.260482+00:00", "quote", 8.41, 8.47]
["2026-08-31T18:01:45.261514+00:00", "quote", 8.41, 8.47]
["2026-08-31T18:01:45.261515+00:00", "quote", 8.41, 8.47]
["2026-08-31T18:01:45.264128+00:00", "quote", 8.41, 8.48]
["2026-08-31T18:01:45.274047+00:00", "quote", 8.41, 8.49]
["2026-08-31T18:01:45.274088+00:00", "quote", 8.41, 8.5]
["2026-08-31T18:01:45.291836+00:00", "trade", 8.41, 500.0]
["2026-08-31T18:01:45.292128+00:00", "quote", 8.41, 8.49]
["2026-08-31T18:01:45.292136+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:01:45.292157+00:00", "trade", 8.41, 240.0]
["2026-08-31T18:01:45.292159+00:00", "quote", 8.4, 8.46]
["2026-08-31T18:01:45.292234+00:00", "trade", 8.4, 3.0]
["2026-08-31T18:01:45.292543+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:01:45.292583+00:00", "quote", 8.4, 8.46]
["2026-08-31T18:01:45.292691+00:00", "quote", 8.4, 8.46]
["2026-08-31T18:01:45.292758+00:00", "quote", 8.4, 8.48]
["2026-08-31T18:01:45.307012+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:01:45.550356+00:00", "trade", 8.42, 20.0]
["2026-08-31T18:01:45.597245+00:00", "trade", 8.4399, 216.0]
["2026-08-31T18:01:45.804780+00:00", "trade", 8.43, 39.0]
["2026-08-31T18:01:45.958764+00:00", "trade", 8.42, 10.0]
["2026-08-31T18:01:46.093446+00:00", "trade", 8.4323, 1.0]
["2026-08-31T18:01:46.261204+00:00", "trade", 8.4097, 50.0]
["2026-08-31T18:01:46.261814+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:01:46.261885+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:01:46.262348+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:01:46.262435+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:01:46.337782+00:00", "trade", 8.4, 250.0]
["2026-08-31T18:01:46.340402+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:01:46.340480+00:00", "trade", 8.4096, 100.0]
["2026-08-31T18:01:46.342455+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:01:46.343849+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:01:46.344796+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:01:46.345684+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:01:46.346482+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:01:46.347273+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:01:46.347836+00:00", "trade", 8.41, 400.0]
["2026-08-31T18:01:46.354418+00:00", "trade", 8.4001, 50.0]
["2026-08-31T18:01:46.418796+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:01:46.418798+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:01:46.418798+00:00", "trade", 8.4, 39.0]
["2026-08-31T18:01:46.489677+00:00", "trade", 8.42, 10.0]
["2026-08-31T18:01:46.687544+00:00", "trade", 8.4336, 350.0]
["2026-08-31T18:01:46.830554+00:00", "trade", 8.41, 12.0]
["2026-08-31T18:01:46.830612+00:00", "trade", 8.41, 25.0]
["2026-08-31T18:01:46.831009+00:00", "trade", 8.41, 13.0]
["2026-08-31T18:01:46.831196+00:00", "trade", 8.41, 25.0]
["2026-08-31T18:01:46.959593+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:01:46.959641+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:01:46.959825+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:01:46.960170+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:01:46.985920+00:00", "trade", 8.4, 2.0]
["2026-08-31T18:01:47.000191+00:00", "trade", 8.4075, 100.0]
["2026-08-31T18:01:47.010846+00:00", "trade", 8.4, 50.0]
["2026-08-31T18:01:47.030524+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:01:47.058653+00:00", "trade", 8.41, 21.0]
["2026-08-31T18:01:47.114266+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:01:47.148775+00:00", "trade", 8.4087, 300.0]
["2026-08-31T18:01:47.172697+00:00", "trade", 8.431, 45.0]
["2026-08-31T18:01:47.343052+00:00", "trade", 8.4325, 5.0]
["2026-08-31T18:01:47.531558+00:00", "trade", 8.4305, 10.0]
["2026-08-31T18:01:47.660860+00:00", "trade", 8.42, 10.0]
["2026-08-31T18:01:47.662929+00:00", "trade", 8.42, 2.0]
["2026-08-31T18:01:47.746132+00:00", "trade", 8.4306, 10.0]
["2026-08-31T18:01:47.790770+00:00", "trade", 8.42, 5.0]
["2026-08-31T18:01:47.800435+00:00", "trade", 8.4, 25.0]
["2026-08-31T18:01:47.801041+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:01:47.801581+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:01:47.975581+00:00", "trade", 8.4, 25.0]
["2026-08-31T18:01:47.975627+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:01:47.976157+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:01:48.082475+00:00", "trade", 8.41, 25.0]
["2026-08-31T18:01:48.098693+00:00", "trade", 8.42, 34.0]
["2026-08-31T18:01:48.284027+00:00", "trade", 8.4, 220.0]
["2026-08-31T18:01:48.541225+00:00", "trade", 8.4098, 11.0]
["2026-08-31T18:01:48.558411+00:00", "trade", 8.42, 30.0]
["2026-08-31T18:01:48.635957+00:00", "trade", 8.4001, 39.0]
["2026-08-31T18:01:48.643660+00:00", "trade", 8.44, 500.0]
["2026-08-31T18:01:48.696258+00:00", "trade", 8.4077, 20.0]
["2026-08-31T18:01:48.899403+00:00", "trade", 8.4299, 61.0]
["2026-08-31T18:01:48.900013+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:01:48.900553+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:01:48.974809+00:00", "trade", 8.4001, 59.0]
["2026-08-31T18:01:49.028787+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:01:49.029316+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:01:49.532449+00:00", "trade", 8.4096, 100.0]
["2026-08-31T18:01:49.595773+00:00", "trade", 8.41, 37.0]
["2026-08-31T18:01:49.697728+00:00", "trade", 8.42, 12.0]
["2026-08-31T18:01:49.708122+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:01:49.721367+00:00", "trade", 8.41, 40.0]
["2026-08-31T18:01:49.721368+00:00", "trade", 8.41, 3.0]
["2026-08-31T18:01:49.721368+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:01:49.729701+00:00", "trade", 8.405, 10.0]
["2026-08-31T18:01:49.856546+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:01:50.012471+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:01:50.246227+00:00", "trade", 8.4022, 1.0]
["2026-08-31T18:01:50.246828+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:01:50.247371+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:01:50.267469+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:01:50.361079+00:00", "trade", 8.4, 33.0]
["2026-08-31T18:01:50.644027+00:00", "trade", 8.4099, 20.0]
["2026-08-31T18:01:51.132432+00:00", "trade", 8.4001, 92.0]
["2026-08-31T18:01:51.322642+00:00", "trade", 8.4098, 134.0]
["2026-08-31T18:01:51.323139+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:01:51.323244+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:01:51.323248+00:00", "trade", 8.4, 957.0]
["2026-08-31T18:01:51.323251+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:01:51.323254+00:00", "trade", 8.4, 25.0]
["2026-08-31T18:01:51.323261+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:01:51.323336+00:00", "trade", 8.4, 4951.0]
["2026-08-31T18:01:51.323338+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:01:51.323338+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:01:51.323339+00:00", "trade", 8.4, 26.0]
["2026-08-31T18:01:51.323340+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:01:51.323343+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:01:51.323346+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:01:51.323378+00:00", "trade", 8.4, 223.0]
["2026-08-31T18:01:51.323378+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:01:51.323378+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:01:51.323378+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:01:51.323461+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:01:51.323461+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:01:51.323504+00:00", "trade", 8.39, 60.0]
["2026-08-31T18:01:51.323662+00:00", "trade", 8.4, 8.0]
["2026-08-31T18:01:51.323736+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:01:51.323737+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:01:51.323737+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:01:51.323738+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:01:51.323781+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:01:51.323809+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:01:51.323836+00:00", "quote", 8.37, 8.39]
["2026-08-31T18:01:51.323956+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:01:51.326740+00:00", "trade", 8.372, 200.0]
["2026-08-31T18:01:51.327832+00:00", "trade", 8.372, 200.0]
["2026-08-31T18:01:51.328335+00:00", "trade", 8.37, 10.0]
["2026-08-31T18:01:51.328340+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:01:51.328577+00:00", "trade", 8.36, 379.0]
["2026-08-31T18:01:51.328628+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:01:51.328666+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:01:51.328678+00:00", "trade", 8.37, 39.0]
["2026-08-31T18:01:51.328678+00:00", "trade", 8.37, 83.0]
["2026-08-31T18:01:51.328679+00:00", "trade", 8.37, 581.0]
["2026-08-31T18:01:51.328679+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:01:51.328680+00:00", "quote", 8.36, 8.41]
["2026-08-31T18:01:51.328692+00:00", "trade", 8.36, 18.0]
["2026-08-31T18:01:51.328692+00:00", "trade", 8.36, 1.0]
["2026-08-31T18:01:51.328729+00:00", "quote", 8.36, 8.39]
["2026-08-31T18:01:51.329374+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:01:51.329474+00:00", "trade", 8.37, 200.0]
["2026-08-31T18:01:51.332076+00:00", "trade", 8.362, 200.0]
["2026-08-31T18:01:51.332158+00:00", "trade", 8.36, 250.0]
["2026-08-31T18:01:51.332444+00:00", "trade", 8.3601, 100.0]
["2026-08-31T18:01:51.333070+00:00", "trade", 8.36, 499.0]
["2026-08-31T18:01:51.333583+00:00", "trade", 8.36, 35.0]
["2026-08-31T18:01:51.333876+00:00", "trade", 8.36, 100.0]
["2026-08-31T18:01:51.333877+00:00", "quote", 8.36, 8.39]
["2026-08-31T18:01:51.334398+00:00", "trade", 8.37, 13.0]
["2026-08-31T18:01:51.335956+00:00", "trade", 8.36, 100.0]
["2026-08-31T18:01:51.429327+00:00", "quote", 8.36, 8.4]
["2026-08-31T18:01:51.554030+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:01:51.623473+00:00", "trade", 8.3678, 62.0]
["2026-08-31T18:01:51.711327+00:00", "trade", 8.3601, 1.0]
["2026-08-31T18:01:51.851836+00:00", "trade", 8.38, 10.0]
["2026-08-31T18:01:51.985184+00:00", "trade", 8.4, 156.0]
["2026-08-31T18:01:52.317944+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:01:52.317969+00:00", "trade", 8.37, 27.0]
["2026-08-31T18:01:52.317973+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:01:52.317977+00:00", "trade", 8.38, 27.0]
["2026-08-31T18:01:52.317982+00:00", "trade", 8.38, 46.0]
["2026-08-31T18:01:52.317993+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:01:52.318028+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:01:52.318063+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:01:52.318327+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:01:52.318333+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:01:52.318343+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:01:52.318346+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:01:52.318399+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:01:52.318407+00:00", "trade", 8.37, 2.0]
["2026-08-31T18:01:52.318429+00:00", "trade", 8.37, 2.0]
["2026-08-31T18:01:52.318449+00:00", "trade", 8.37, 2.0]
["2026-08-31T18:01:52.318455+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:01:52.318511+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:01:52.342985+00:00", "trade", 8.38, 223.0]
["2026-08-31T18:01:52.444074+00:00", "trade", 8.3912, 5.0]
["2026-08-31T18:01:52.527193+00:00", "trade", 8.3892, 8.0]
["2026-08-31T18:01:52.660814+00:00", "trade", 8.3999, 1.0]
["2026-08-31T18:01:52.723322+00:00", "trade", 8.38, 1000.0]
["2026-08-31T18:01:52.751129+00:00", "trade", 8.3627, 89.0]
["2026-08-31T18:01:52.829889+00:00", "quote", 8.36, 8.41]
["2026-08-31T18:01:52.839185+00:00", "trade", 8.3984, 200.0]
["2026-08-31T18:01:52.892168+00:00", "trade", 8.3991, 10.0]
["2026-08-31T18:01:52.927314+00:00", "trade", 8.385, 15.0]
["2026-08-31T18:01:52.933534+00:00", "trade", 8.3991, 10.0]
["2026-08-31T18:01:52.956005+00:00", "quote", 8.36, 8.41]
["2026-08-31T18:01:52.972051+00:00", "trade", 8.385, 7.0]
["2026-08-31T18:01:53.073527+00:00", "trade", 8.3777, 22.0]
["2026-08-31T18:01:53.105016+00:00", "trade", 8.385, 5.0]
["2026-08-31T18:01:53.123981+00:00", "trade", 8.38, 40.0]
["2026-08-31T18:01:53.151692+00:00", "trade", 8.3989, 3.0]
["2026-08-31T18:01:53.353996+00:00", "quote", 8.36, 8.41]
["2026-08-31T18:01:53.354087+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:01:53.354090+00:00", "trade", 8.4, 15.0]
["2026-08-31T18:01:53.354090+00:00", "trade", 8.4, 6.0]
["2026-08-31T18:01:53.354090+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:01:53.354093+00:00", "trade", 8.4, 48.0]
["2026-08-31T18:01:53.358052+00:00", "quote", 8.36, 8.41]
["2026-08-31T18:01:53.428523+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:01:53.428545+00:00", "quote", 8.36, 8.41]
["2026-08-31T18:01:53.428546+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:01:53.429127+00:00", "trade", 8.38, 25.0]
["2026-08-31T18:01:53.441591+00:00", "trade", 8.38, 3.0]
["2026-08-31T18:01:53.554867+00:00", "trade", 8.4, 491.0]
["2026-08-31T18:01:53.555071+00:00", "trade", 8.385, 491.0]
["2026-08-31T18:01:53.648750+00:00", "trade", 8.3613, 19.0]
["2026-08-31T18:01:53.717361+00:00", "trade", 8.3646, 100.0]
["2026-08-31T18:01:53.878600+00:00", "trade", 8.3617, 69.0]
["2026-08-31T18:01:53.886644+00:00", "trade", 8.3601, 10.0]
["2026-08-31T18:01:53.917346+00:00", "trade", 8.406, 10.0]
["2026-08-31T18:01:53.931007+00:00", "trade", 8.385, 1000.0]
["2026-08-31T18:01:53.959144+00:00", "trade", 8.36, 215.0]
["2026-08-31T18:01:53.978868+00:00", "trade", 8.3615, 4.0]
["2026-08-31T18:01:54.190802+00:00", "trade", 8.361, 5.0]
["2026-08-31T18:01:54.216273+00:00", "trade", 8.3601, 25.0]
["2026-08-31T18:01:54.274442+00:00", "quote", 8.36, 8.4]
["2026-08-31T18:01:54.452680+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:01:54.452684+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:01:54.452688+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:01:54.452711+00:00", "trade", 8.37, 26.0]
["2026-08-31T18:01:54.468837+00:00", "trade", 8.3695, 9.0]
["2026-08-31T18:01:54.803413+00:00", "trade", 8.38, 20.0]
["2026-08-31T18:01:55.080759+00:00", "trade", 8.38, 10.0]
["2026-08-31T18:01:55.195281+00:00", "trade", 8.38, 2.0]
["2026-08-31T18:01:55.206601+00:00", "trade", 8.36, 71.0]
["2026-08-31T18:01:55.243519+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:01:55.243615+00:00", "trade", 8.37, 29.0]
["2026-08-31T18:01:55.398064+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:01:55.549973+00:00", "trade", 8.364657, 2.0]
["2026-08-31T18:01:55.670467+00:00", "trade", 8.38, 5.0]
["2026-08-31T18:01:55.683520+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:01:55.688619+00:00", "trade", 8.37, 13.0]
["2026-08-31T18:01:55.689618+00:00", "trade", 8.37, 13.0]
["2026-08-31T18:01:55.689968+00:00", "trade", 8.37, 13.0]
["2026-08-31T18:01:55.691525+00:00", "trade", 8.37, 13.0]
["2026-08-31T18:01:55.700890+00:00", "trade", 8.37, 13.0]
["2026-08-31T18:01:55.703746+00:00", "trade", 8.37, 13.0]
["2026-08-31T18:01:55.720079+00:00", "trade", 8.37, 13.0]
["2026-08-31T18:01:55.767363+00:00", "trade", 8.38, 17.0]
["2026-08-31T18:01:56.186330+00:00", "trade", 8.37, 27.0]
["2026-08-31T18:01:56.197080+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:01:56.197179+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:01:56.197197+00:00", "trade", 8.37, 23.0]
["2026-08-31T18:01:56.549890+00:00", "trade", 8.392231, 1.0]
["2026-08-31T18:01:56.567817+00:00", "trade", 8.3621, 2.0]
["2026-08-31T18:01:56.804522+00:00", "trade", 8.365, 5.0]
["2026-08-31T18:01:56.835445+00:00", "trade", 8.3602, 171.0]
["2026-08-31T18:01:56.901381+00:00", "trade", 8.3617, 80.0]
["2026-08-31T18:01:57.049797+00:00", "trade", 8.3699, 149.0]
["2026-08-31T18:01:57.050244+00:00", "trade", 8.37, 221.0]
["2026-08-31T18:01:57.050254+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:01:57.050341+00:00", "trade", 8.37, 5.0]
["2026-08-31T18:01:57.050363+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:01:57.050365+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:01:57.050396+00:00", "trade", 8.37, 314.0]
["2026-08-31T18:01:57.050397+00:00", "quote", 8.36, 8.4]
["2026-08-31T18:01:57.058655+00:00", "trade", 8.3821, 10.0]
["2026-08-31T18:01:57.060056+00:00", "trade", 8.37, 13.0]
["2026-08-31T18:01:57.362720+00:00", "trade", 8.38, 10.0]
["2026-08-31T18:01:57.364179+00:00", "trade", 8.399, 10.0]
["2026-08-31T18:01:57.371111+00:00", "quote", 8.36, 8.4]
["2026-08-31T18:01:57.375630+00:00", "trade", 8.38, 5.0]
["2026-08-31T18:01:57.375632+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:01:57.375632+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:01:57.375633+00:00", "trade", 8.38, 22.0]
["2026-08-31T18:01:57.375633+00:00", "quote", 8.36, 8.4]
["2026-08-31T18:01:57.550184+00:00", "trade", 8.366149, 1.0]
["2026-08-31T18:01:57.834175+00:00", "trade", 8.3608, 10.0]
["2026-08-31T18:01:57.999811+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:01:58.283164+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:01:58.371542+00:00", "trade", 8.39, 26.0]
["2026-08-31T18:01:58.371543+00:00", "trade", 8.4, 4.0]
["2026-08-31T18:01:58.371718+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:01:59.122269+00:00", "trade", 8.3611, 1.0]
["2026-08-31T18:01:59.310851+00:00", "trade", 8.38, 2.0]
["2026-08-31T18:01:59.411100+00:00", "quote", 8.36, 8.38]
["2026-08-31T18:01:59.458105+00:00", "quote", 8.36, 8.38]
["2026-08-31T18:01:59.918996+00:00", "quote", 8.36, 8.38]
["2026-08-31T18:01:59.928501+00:00", "quote", 8.36, 8.38]
["2026-08-31T18:01:59.997253+00:00", "trade", 8.37, 15.0]
["2026-08-31T18:01:59.997316+00:00", "trade", 8.38, 3.0]
["2026-08-31T18:01:59.997318+00:00", "trade", 8.38, 243.0]
["2026-08-31T18:01:59.997318+00:00", "trade", 8.38, 4.0]
["2026-08-31T18:01:59.997318+00:00", "trade", 8.38, 267.0]
["2026-08-31T18:01:59.997318+00:00", "quote", 8.36, 8.4]
["2026-08-31T18:01:59.997677+00:00", "quote", 8.36, 8.4]
["2026-08-31T18:01:59.998368+00:00", "trade", 8.37, 15.0]
["2026-08-31T18:02:00.001333+00:00", "quote", 8.36, 8.4]
["2026-08-31T18:02:00.229771+00:00", "trade", 8.3947, 10.0]
["2026-08-31T18:02:00.445681+00:00", "quote", 8.36, 8.4]
["2026-08-31T18:02:00.498473+00:00", "trade", 8.3924, 12.0]
["2026-08-31T18:02:00.545806+00:00", "trade", 8.38, 94.0]
["2026-08-31T18:02:00.555717+00:00", "trade", 8.3902, 1.0]
["2026-08-31T18:02:00.592971+00:00", "trade", 8.3904, 30.0]
["2026-08-31T18:02:00.703529+00:00", "trade", 8.3768, 43.0]
["2026-08-31T18:02:00.761791+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:02:00.896384+00:00", "trade", 8.38, 200.0]
["2026-08-31T18:02:00.976245+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:01.259344+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:02:01.610013+00:00", "trade", 8.39, 10.0]
["2026-08-31T18:02:01.611249+00:00", "trade", 8.3994, 10.0]
["2026-08-31T18:02:01.912334+00:00", "quote", 8.36, 8.4]
["2026-08-31T18:02:01.952569+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:02:02.475685+00:00", "quote", 8.36, 8.4]
["2026-08-31T18:02:02.692172+00:00", "trade", 8.38, 200.0]
["2026-08-31T18:02:02.835598+00:00", "trade", 8.38, 120.0]
["2026-08-31T18:02:02.872874+00:00", "trade", 8.38, 31.0]
["2026-08-31T18:02:02.877459+00:00", "trade", 8.396, 10.0]
["2026-08-31T18:02:03.030896+00:00", "trade", 8.38, 300.0]
["2026-08-31T18:02:03.136187+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:03.141524+00:00", "trade", 8.39, 10.0]
["2026-08-31T18:02:03.423795+00:00", "trade", 8.3805, 1.0]
["2026-08-31T18:02:03.632160+00:00", "trade", 8.38, 93.0]
["2026-08-31T18:02:03.734365+00:00", "trade", 8.39, 10.0]
["2026-08-31T18:02:03.785942+00:00", "trade", 8.39, 400.0]
["2026-08-31T18:02:04.044213+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:04.044271+00:00", "trade", 8.39, 5.0]
["2026-08-31T18:02:04.044271+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:04.044292+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:04.044341+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:04.146947+00:00", "trade", 8.3959, 2.0]
["2026-08-31T18:02:04.147313+00:00", "trade", 8.3959, 1.0]
["2026-08-31T18:02:04.458520+00:00", "trade", 8.39, 45.0]
["2026-08-31T18:02:04.475155+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:04.475213+00:00", "trade", 8.39, 7.0]
["2026-08-31T18:02:04.475214+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:04.475224+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:04.475276+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:04.487475+00:00", "trade", 8.3961, 60.0]
["2026-08-31T18:02:04.666113+00:00", "trade", 8.3959, 11.0]
["2026-08-31T18:02:05.015590+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:05.015645+00:00", "trade", 8.39, 63.0]
["2026-08-31T18:02:05.015648+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:05.015660+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:05.015711+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:05.167944+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:02:05.168161+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:02:05.496359+00:00", "trade", 8.39, 11.0]
["2026-08-31T18:02:05.536799+00:00", "trade", 8.396, 25.0]
["2026-08-31T18:02:05.663010+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:05.668063+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:05.796594+00:00", "trade", 8.3959, 2.0]
["2026-08-31T18:02:05.885130+00:00", "trade", 8.3801, 240.0]
["2026-08-31T18:02:05.951939+00:00", "trade", 8.39, 10.0]
["2026-08-31T18:02:05.984048+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:02:06.006691+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:02:06.021467+00:00", "trade", 8.39, 245.0]
["2026-08-31T18:02:06.131213+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:02:06.171661+00:00", "trade", 8.3863, 116.0]
["2026-08-31T18:02:06.173338+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:02:06.209242+00:00", "trade", 8.39, 55.0]
["2026-08-31T18:02:06.209344+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:06.209394+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:06.209584+00:00", "trade", 8.4, 50.0]
["2026-08-31T18:02:06.209796+00:00", "trade", 8.41, 4571.0]
["2026-08-31T18:02:06.209824+00:00", "trade", 8.41, 900.0]
["2026-08-31T18:02:06.209832+00:00", "trade", 8.4, 938.0]
["2026-08-31T18:02:06.209833+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:06.209847+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:02:06.209854+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:02:06.209895+00:00", "trade", 8.4, 238.0]
["2026-08-31T18:02:06.209897+00:00", "trade", 8.4, 70.0]
["2026-08-31T18:02:06.209897+00:00", "trade", 8.4, 50.0]
["2026-08-31T18:02:06.209897+00:00", "quote", 8.39, 8.47]
["2026-08-31T18:02:06.209907+00:00", "quote", 8.39, 8.47]
["2026-08-31T18:02:06.209908+00:00", "trade", 8.41, 20.0]
["2026-08-31T18:02:06.209936+00:00", "trade", 8.41, 70.0]
["2026-08-31T18:02:06.209936+00:00", "trade", 8.41, 4.0]
["2026-08-31T18:02:06.209960+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:02:06.209966+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:02:06.209972+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:02:06.209973+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:02:06.210297+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:02:06.210390+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:02:06.210562+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:02:06.210674+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:02:06.210804+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:02:06.213930+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:02:06.217510+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:02:06.239488+00:00", "trade", 8.435, 4.0]
["2026-08-31T18:02:06.309858+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:02:06.598521+00:00", "trade", 8.435, 10.0]
["2026-08-31T18:02:06.852618+00:00", "trade", 8.435, 11.0]
["2026-08-31T18:02:06.888776+00:00", "trade", 8.435, 10.0]
["2026-08-31T18:02:07.170951+00:00", "trade", 8.435, 21.0]
["2026-08-31T18:02:07.245960+00:00", "trade", 8.4009, 301.0]
["2026-08-31T18:02:07.428762+00:00", "trade", 8.4002, 52.0]
["2026-08-31T18:02:07.564748+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:02:07.575382+00:00", "trade", 8.457, 10.0]
["2026-08-31T18:02:07.783293+00:00", "trade", 8.435, 117.0]
["2026-08-31T18:02:07.874889+00:00", "trade", 8.4566, 1.0]
["2026-08-31T18:02:07.931688+00:00", "trade", 8.435, 1.0]
["2026-08-31T18:02:07.990583+00:00", "trade", 8.4001, 50.0]
["2026-08-31T18:02:08.000661+00:00", "trade", 8.4085, 8.0]
["2026-08-31T18:02:08.073757+00:00", "trade", 8.4012, 30.0]
["2026-08-31T18:02:08.191799+00:00", "trade", 8.4699, 1.0]
["2026-08-31T18:02:08.335098+00:00", "trade", 8.457, 10.0]
["2026-08-31T18:02:08.340639+00:00", "trade", 8.4605, 5.0]
["2026-08-31T18:02:08.392320+00:00", "trade", 8.4235, 10.0]
["2026-08-31T18:02:08.428196+00:00", "trade", 8.4699, 1.0]
["2026-08-31T18:02:08.645801+00:00", "trade", 8.469, 1.0]
["2026-08-31T18:02:08.862477+00:00", "trade", 8.4566, 1.0]
["2026-08-31T18:02:08.956283+00:00", "trade", 8.435, 5.0]
["2026-08-31T18:02:09.005203+00:00", "quote", 8.4, 8.43]
["2026-08-31T18:02:09.006115+00:00", "trade", 8.42, 27.0]
["2026-08-31T18:02:09.006168+00:00", "trade", 8.42, 27.0]
["2026-08-31T18:02:09.014321+00:00", "trade", 8.41, 25.0]
["2026-08-31T18:02:09.014373+00:00", "trade", 8.41, 25.0]
["2026-08-31T18:02:09.014408+00:00", "trade", 8.41, 25.0]
["2026-08-31T18:02:09.014442+00:00", "trade", 8.41, 25.0]
["2026-08-31T18:02:09.014620+00:00", "trade", 8.42, 27.0]
["2026-08-31T18:02:09.765448+00:00", "trade", 8.4299, 1.0]
["2026-08-31T18:02:10.114787+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:02:10.243462+00:00", "trade", 8.42, 2.0]
["2026-08-31T18:02:10.587171+00:00", "trade", 8.42, 11.0]
["2026-08-31T18:02:10.608887+00:00", "trade", 8.4073, 1.0]
["2026-08-31T18:02:11.125444+00:00", "trade", 8.415, 10.0]
["2026-08-31T18:02:11.311461+00:00", "trade", 8.4292, 5.0]
["2026-08-31T18:02:11.735100+00:00", "trade", 8.415, 40.0]
["2026-08-31T18:02:11.740302+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:02:11.740332+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:02:11.740333+00:00", "quote", 8.4, 8.43]
["2026-08-31T18:02:11.740635+00:00", "quote", 8.39, 8.43]
["2026-08-31T18:02:11.740874+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:02:11.741334+00:00", "trade", 8.4, 20.0]
["2026-08-31T18:02:12.360865+00:00", "trade", 8.4165, 40.0]
["2026-08-31T18:02:12.488579+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:02:12.729844+00:00", "trade", 8.39, 10000.0]
["2026-08-31T18:02:12.732296+00:00", "trade", 8.4215, 85.0]
["2026-08-31T18:02:12.965749+00:00", "trade", 8.4299, 120.0]
["2026-08-31T18:02:13.026445+00:00", "trade", 8.41, 15.0]
["2026-08-31T18:02:13.552058+00:00", "trade", 8.41, 12.0]
["2026-08-31T18:02:13.575109+00:00", "trade", 8.41, 88.0]
["2026-08-31T18:02:13.575826+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:02:13.576186+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:02:13.580096+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:02:13.580217+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:02:13.581242+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:02:13.588209+00:00", "trade", 8.41, 12.0]
["2026-08-31T18:02:13.588378+00:00", "trade", 8.41, 600.0]
["2026-08-31T18:02:13.648705+00:00", "trade", 8.41, 6.0]
["2026-08-31T18:02:13.693389+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:02:13.709868+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:02:13.803581+00:00", "trade", 8.41, 8.0]
["2026-08-31T18:02:13.815919+00:00", "trade", 8.42, 2.0]
["2026-08-31T18:02:13.841586+00:00", "trade", 8.4211, 43.0]
["2026-08-31T18:02:14.370163+00:00", "trade", 8.4131, 500.0]
["2026-08-31T18:02:14.762222+00:00", "trade", 8.42, 8.0]
["2026-08-31T18:02:14.971599+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:02:14.971659+00:00", "trade", 8.42, 236.0]
["2026-08-31T18:02:14.971660+00:00", "quote", 8.39, 8.43]
["2026-08-31T18:02:15.044679+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:02:15.291592+00:00", "trade", 8.3901, 283.0]
["2026-08-31T18:02:15.667533+00:00", "trade", 8.42, 10.0]
["2026-08-31T18:02:15.740547+00:00", "trade", 8.41, 360.0]
["2026-08-31T18:02:16.385440+00:00", "trade", 8.4147, 10.0]
["2026-08-31T18:02:16.745044+00:00", "trade", 8.41, 25.0]
["2026-08-31T18:02:16.745099+00:00", "trade", 8.41, 25.0]
["2026-08-31T18:02:16.745132+00:00", "trade", 8.42, 90.0]
["2026-08-31T18:02:16.745133+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:02:16.745136+00:00", "trade", 8.41, 25.0]
["2026-08-31T18:02:16.745151+00:00", "trade", 8.41, 25.0]
["2026-08-31T18:02:16.745170+00:00", "trade", 8.41, 25.0]
["2026-08-31T18:02:16.745188+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:02:16.745233+00:00", "trade", 8.41, 25.0]
["2026-08-31T18:02:16.745741+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:02:16.783014+00:00", "trade", 8.4201, 69.0]
["2026-08-31T18:02:16.785844+00:00", "trade", 8.425, 1000.0]
["2026-08-31T18:02:17.069233+00:00", "trade", 8.4201, 134.0]
["2026-08-31T18:02:17.216414+00:00", "trade", 8.425, 300.0]
["2026-08-31T18:02:17.217922+00:00", "trade", 8.425, 200.0]
["2026-08-31T18:02:17.484682+00:00", "trade", 8.425, 63.0]
["2026-08-31T18:02:17.644168+00:00", "trade", 8.4202, 18.0]
["2026-08-31T18:02:17.890078+00:00", "trade", 8.4259, 100.0]
["2026-08-31T18:02:18.077396+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:02:18.077981+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:02:18.077992+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:02:18.078003+00:00", "trade", 8.42, 1645.0]
["2026-08-31T18:02:18.078004+00:00", "quote", 8.39, 8.43]
["2026-08-31T18:02:18.078014+00:00", "trade", 8.41, 6.0]
["2026-08-31T18:02:18.078018+00:00", "quote", 8.39, 8.43]
["2026-08-31T18:02:18.078026+00:00", "quote", 8.39, 8.43]
["2026-08-31T18:02:18.078033+00:00", "quote", 8.39, 8.43]
["2026-08-31T18:02:18.078054+00:00", "quote", 8.39, 8.43]
["2026-08-31T18:02:18.078061+00:00", "quote", 8.39, 8.43]
["2026-08-31T18:02:18.078076+00:00", "quote", 8.39, 8.43]
["2026-08-31T18:02:18.078089+00:00", "quote", 8.39, 8.43]
["2026-08-31T18:02:18.078092+00:00", "trade", 8.41, 34.0]
["2026-08-31T18:02:18.078093+00:00", "trade", 8.41, 3.0]
["2026-08-31T18:02:18.078096+00:00", "quote", 8.39, 8.43]
["2026-08-31T18:02:18.078102+00:00", "quote", 8.39, 8.43]
["2026-08-31T18:02:18.078106+00:00", "trade", 8.39, 200.0]
["2026-08-31T18:02:18.078116+00:00", "quote", 8.39, 8.43]
["2026-08-31T18:02:18.078162+00:00", "trade", 8.4, 30.0]
["2026-08-31T18:02:18.078163+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:02:18.078163+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:02:18.078725+00:00", "quote", 8.39, 8.42]
["2026-08-31T18:02:18.079052+00:00", "quote", 8.39, 8.42]
["2026-08-31T18:02:18.079660+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:02:18.079687+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:02:18.080234+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:02:18.080502+00:00", "quote", 8.39, 8.42]
["2026-08-31T18:02:18.088584+00:00", "quote", 8.39, 8.43]
["2026-08-31T18:02:18.191898+00:00", "trade", 8.4205, 8.0]
["2026-08-31T18:02:18.365938+00:00", "trade", 8.4211, 50.0]
["2026-08-31T18:02:18.621821+00:00", "trade", 8.41, 1000.0]
["2026-08-31T18:02:18.808496+00:00", "trade", 8.4206, 10.0]
["2026-08-31T18:02:18.978142+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:02:19.045097+00:00", "trade", 8.41, 50.0]
["2026-08-31T18:02:19.076254+00:00", "trade", 8.4204, 5.0]
["2026-08-31T18:02:19.257150+00:00", "trade", 8.3901, 119.0]
["2026-08-31T18:02:19.371689+00:00", "trade", 8.41, 50.0]
["2026-08-31T18:02:19.452100+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:02:19.762835+00:00", "trade", 8.41, 99.0]
["2026-08-31T18:02:19.762837+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:02:19.762837+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:02:19.762838+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:02:19.762838+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:02:19.762841+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:02:19.762896+00:00", "trade", 8.42, 553.0]
["2026-08-31T18:02:19.762898+00:00", "quote", 8.39, 8.43]
["2026-08-31T18:02:19.762930+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:02:19.763482+00:00", "quote", 8.39, 8.43]
["2026-08-31T18:02:19.783869+00:00", "trade", 8.3904, 30.0]
["2026-08-31T18:02:19.799093+00:00", "trade", 8.4299, 10.0]
["2026-08-31T18:02:19.932818+00:00", "trade", 8.42, 15.0]
["2026-08-31T18:02:20.496992+00:00", "trade", 8.3999, 8.0]
["2026-08-31T18:02:20.559444+00:00", "trade", 8.422231, 1.0]
["2026-08-31T18:02:21.024284+00:00", "trade", 8.41, 278.0]
["2026-08-31T18:02:22.685361+00:00", "trade", 8.4, 6.0]
["2026-08-31T18:02:23.167224+00:00", "trade", 8.42, 2.0]
["2026-08-31T18:02:23.559267+00:00", "quote", 8.39, 8.42]
["2026-08-31T18:02:23.765022+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:02:23.765232+00:00", "trade", 8.4, 1000.0]
["2026-08-31T18:02:23.765233+00:00", "quote", 8.39, 8.42]
["2026-08-31T18:02:23.765832+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:02:23.765923+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:02:23.766381+00:00", "quote", 8.39, 8.42]
["2026-08-31T18:02:24.210393+00:00", "trade", 8.4142, 1.0]
["2026-08-31T18:02:24.483326+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:02:24.483627+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:02:24.483913+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:02:24.483922+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:02:24.483927+00:00", "trade", 8.39, 26.0]
["2026-08-31T18:02:24.483930+00:00", "trade", 8.39, 344.0]
["2026-08-31T18:02:24.483930+00:00", "trade", 8.39, 3660.0]
["2026-08-31T18:02:24.483930+00:00", "trade", 8.39, 469.0]
["2026-08-31T18:02:24.483930+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:24.483933+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:02:24.483937+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:02:24.483959+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:24.483994+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:24.484009+00:00", "trade", 8.38, 23.0]
["2026-08-31T18:02:24.484009+00:00", "trade", 8.38, 36.0]
["2026-08-31T18:02:24.484009+00:00", "trade", 8.38, 250.0]
["2026-08-31T18:02:24.484010+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:24.484012+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:24.484012+00:00", "trade", 8.38, 930.0]
["2026-08-31T18:02:24.484041+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:24.484048+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:24.484053+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:24.484061+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:24.484583+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:24.484590+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:24.484613+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:02:24.486316+00:00", "quote", 8.38, 8.41]
["2026-08-31T18:02:24.487723+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:24.501825+00:00", "trade", 8.38, 48.0]
["2026-08-31T18:02:24.505167+00:00", "trade", 8.38, 298.0]
["2026-08-31T18:02:24.505169+00:00", "trade", 8.38, 34.0]
["2026-08-31T18:02:24.505169+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:02:24.505169+00:00", "trade", 8.38, 15.0]
["2026-08-31T18:02:24.505170+00:00", "quote", 8.37, 8.39]
["2026-08-31T18:02:24.505174+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:24.505176+00:00", "trade", 8.37, 70.0]
["2026-08-31T18:02:24.874610+00:00", "trade", 8.387, 1.0]
["2026-08-31T18:02:24.881003+00:00", "trade", 8.3709, 6.0]
["2026-08-31T18:02:25.081708+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:25.081930+00:00", "trade", 8.36, 121.0]
["2026-08-31T18:02:25.081932+00:00", "trade", 8.36, 100.0]
["2026-08-31T18:02:25.081933+00:00", "trade", 8.36, 100.0]
["2026-08-31T18:02:25.081972+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:25.081978+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:25.081984+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:25.081986+00:00", "trade", 8.36, 25.0]
["2026-08-31T18:02:25.081998+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:25.082005+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:02:25.082015+00:00", "trade", 8.36, 321.0]
["2026-08-31T18:02:25.082023+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:02:25.082026+00:00", "trade", 8.37, 197.0]
["2026-08-31T18:02:25.082026+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:02:25.082028+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:02:25.082037+00:00", "trade", 8.36, 500.0]
["2026-08-31T18:02:25.082040+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:02:25.082042+00:00", "trade", 8.36, 29.0]
["2026-08-31T18:02:25.082047+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:02:25.082049+00:00", "trade", 8.36, 99.0]
["2026-08-31T18:02:25.082057+00:00", "trade", 8.36, 1.0]
["2026-08-31T18:02:25.082062+00:00", "trade", 8.36, 25.0]
["2026-08-31T18:02:25.082094+00:00", "trade", 8.36, 20.0]
["2026-08-31T18:02:25.082096+00:00", "trade", 8.36, 77.0]
["2026-08-31T18:02:25.082096+00:00", "trade", 8.36, 68.0]
["2026-08-31T18:02:25.082097+00:00", "quote", 8.35, 8.37]
["2026-08-31T18:02:25.082248+00:00", "quote", 8.35, 8.38]
["2026-08-31T18:02:25.082506+00:00", "quote", 8.35, 8.38]
["2026-08-31T18:02:25.082508+00:00", "trade", 8.36, 165.0]
["2026-08-31T18:02:25.082630+00:00", "trade", 8.36, 100.0]
["2026-08-31T18:02:25.082631+00:00", "trade", 8.36, 100.0]
["2026-08-31T18:02:25.086004+00:00", "quote", 8.35, 8.38]
["2026-08-31T18:02:25.090680+00:00", "trade", 8.36, 319.0]
["2026-08-31T18:02:25.091018+00:00", "trade", 8.36, 401.0]
["2026-08-31T18:02:25.093254+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.093311+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.093312+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.093313+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.093383+00:00", "trade", 8.37, 3.0]
["2026-08-31T18:02:25.093388+00:00", "trade", 8.37, 22.0]
["2026-08-31T18:02:25.093397+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.093410+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.093459+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.093478+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.093523+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.093540+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.093553+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.093578+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.093588+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:02:25.093614+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.093641+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.093646+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.093650+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.093663+00:00", "trade", 8.37, 3.0]
["2026-08-31T18:02:25.093676+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.093692+00:00", "trade", 8.37, 3.0]
["2026-08-31T18:02:25.093718+00:00", "trade", 8.37, 3.0]
["2026-08-31T18:02:25.093754+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:02:25.094341+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.094484+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.094856+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.094929+00:00", "trade", 8.37, 24.0]
["2026-08-31T18:02:25.095589+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.095665+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.095726+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.095789+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:02:25.098379+00:00", "quote", 8.35, 8.39]
["2026-08-31T18:02:25.098380+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:02:25.098400+00:00", "quote", 8.37, 8.39]
["2026-08-31T18:02:25.098928+00:00", "trade", 8.38, 25.0]
["2026-08-31T18:02:25.098933+00:00", "trade", 8.38, 25.0]
["2026-08-31T18:02:25.098941+00:00", "quote", 8.37, 8.39]
["2026-08-31T18:02:25.099153+00:00", "quote", 8.36, 8.39]
["2026-08-31T18:02:25.099221+00:00", "quote", 8.35, 8.39]
["2026-08-31T18:02:25.099749+00:00", "quote", 8.35, 8.39]
["2026-08-31T18:02:25.381164+00:00", "trade", 8.37, 10.0]
["2026-08-31T18:02:25.518830+00:00", "trade", 8.3609, 30.0]
["2026-08-31T18:02:25.979260+00:00", "trade", 8.3608, 46.0]
["2026-08-31T18:02:26.082856+00:00", "trade", 8.37, 1000.0]
["2026-08-31T18:02:26.283099+00:00", "trade", 8.3888, 54.0]
["2026-08-31T18:02:26.289541+00:00", "trade", 8.39, 1000.0]
["2026-08-31T18:02:26.513117+00:00", "trade", 8.37, 10.0]
["2026-08-31T18:02:26.561394+00:00", "trade", 8.38, 6.0]
["2026-08-31T18:02:26.565378+00:00", "trade", 8.39, 71.0]
["2026-08-31T18:02:26.565572+00:00", "trade", 8.39, 29.0]
["2026-08-31T18:02:26.565622+00:00", "quote", 8.36, 8.39]
["2026-08-31T18:02:26.565873+00:00", "trade", 8.41, 300.0]
["2026-08-31T18:02:26.565892+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:26.565899+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:26.565906+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:26.565912+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:26.565926+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:02:26.565927+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:02:26.565928+00:00", "quote", 8.38, 8.42]
["2026-08-31T18:02:26.565933+00:00", "quote", 8.38, 8.42]
["2026-08-31T18:02:26.565942+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:02:26.565977+00:00", "trade", 8.4, 12.0]
["2026-08-31T18:02:26.565993+00:00", "quote", 8.38, 8.42]
["2026-08-31T18:02:26.565999+00:00", "quote", 8.39, 8.42]
["2026-08-31T18:02:26.566013+00:00", "quote", 8.39, 8.42]
["2026-08-31T18:02:26.566184+00:00", "trade", 8.42, 1126.0]
["2026-08-31T18:02:26.566186+00:00", "quote", 8.39, 8.42]
["2026-08-31T18:02:26.566248+00:00", "quote", 8.39, 8.42]
["2026-08-31T18:02:26.566258+00:00", "quote", 8.39, 8.42]
["2026-08-31T18:02:26.566266+00:00", "quote", 8.39, 8.42]
["2026-08-31T18:02:26.566286+00:00", "trade", 8.42, 174.0]
["2026-08-31T18:02:26.566287+00:00", "quote", 8.39, 8.43]
["2026-08-31T18:02:26.566521+00:00", "quote", 8.4, 8.43]
["2026-08-31T18:02:26.566530+00:00", "trade", 8.42, 33.0]
["2026-08-31T18:02:26.566530+00:00", "trade", 8.42, 8.0]
["2026-08-31T18:02:26.566531+00:00", "trade", 8.42, 12.0]
["2026-08-31T18:02:26.566531+00:00", "quote", 8.39, 8.43]
["2026-08-31T18:02:26.566627+00:00", "trade", 8.43, 200.0]
["2026-08-31T18:02:26.566628+00:00", "trade", 8.43, 8.0]
["2026-08-31T18:02:26.566629+00:00", "quote", 8.39, 8.46]
["2026-08-31T18:02:26.566677+00:00", "quote", 8.4, 8.46]
["2026-08-31T18:02:26.566684+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:02:26.566752+00:00", "quote", 8.41, 8.47]
["2026-08-31T18:02:26.669227+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:02:26.752511+00:00", "trade", 8.435, 20.0]
["2026-08-31T18:02:26.927674+00:00", "trade", 8.41, 320.0]
["2026-08-31T18:02:26.979796+00:00", "trade", 8.435, 500.0]
["2026-08-31T18:02:27.067946+00:00", "trade", 8.435, 5.0]
["2026-08-31T18:02:27.206937+00:00", "trade", 8.435, 6.0]
["2026-08-31T18:02:27.206966+00:00", "trade", 8.435, 25.0]
["2026-08-31T18:02:27.206968+00:00", "trade", 8.435, 5.0]
["2026-08-31T18:02:27.206978+00:00", "trade", 8.435, 7.0]
["2026-08-31T18:02:27.208488+00:00", "trade", 8.435, 93.0]
["2026-08-31T18:02:27.208778+00:00", "trade", 8.4001, 7.0]
["2026-08-31T18:02:27.210345+00:00", "trade", 8.4001, 93.0]
["2026-08-31T18:02:27.218979+00:00", "trade", 8.435, 25.0]
["2026-08-31T18:02:27.562439+00:00", "trade", 8.365403, 10.0]
["2026-08-31T18:02:27.582779+00:00", "trade", 8.46, 20.0]
["2026-08-31T18:02:27.582910+00:00", "trade", 8.4699, 20.0]
["2026-08-31T18:02:28.067649+00:00", "quote", 8.37, 8.47]
["2026-08-31T18:02:28.067657+00:00", "quote", 8.36, 8.47]
["2026-08-31T18:02:28.786018+00:00", "quote", 8.37, 8.47]
["2026-08-31T18:02:28.786039+00:00", "quote", 8.37, 8.47]
["2026-08-31T18:02:28.786046+00:00", "quote", 8.37, 8.47]
["2026-08-31T18:02:28.786076+00:00", "quote", 8.38, 8.47]
["2026-08-31T18:02:29.003743+00:00", "trade", 8.425, 300.0]
["2026-08-31T18:02:29.003743+00:00", "quote", 8.38, 8.42]
["2026-08-31T18:02:29.003765+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:02:29.003765+00:00", "quote", 8.38, 8.47]
["2026-08-31T18:02:29.003785+00:00", "quote", 8.39, 8.47]
["2026-08-31T18:02:29.003792+00:00", "quote", 8.39, 8.47]
["2026-08-31T18:02:29.003809+00:00", "quote", 8.39, 8.47]
["2026-08-31T18:02:29.003818+00:00", "quote", 8.39, 8.47]
["2026-08-31T18:02:29.003824+00:00", "quote", 8.39, 8.47]
["2026-08-31T18:02:29.003832+00:00", "quote", 8.39, 8.47]
["2026-08-31T18:02:29.003844+00:00", "quote", 8.39, 8.47]
["2026-08-31T18:02:29.003851+00:00", "quote", 8.39, 8.47]
["2026-08-31T18:02:29.003858+00:00", "quote", 8.39, 8.47]
["2026-08-31T18:02:29.004341+00:00", "quote", 8.39, 8.47]
["2026-08-31T18:02:29.004611+00:00", "quote", 8.38, 8.47]
["2026-08-31T18:02:29.009385+00:00", "quote", 8.38, 8.47]
["2026-08-31T18:02:29.009404+00:00", "quote", 8.38, 8.47]
["2026-08-31T18:02:29.009940+00:00", "quote", 8.38, 8.47]
["2026-08-31T18:02:29.027476+00:00", "quote", 8.38, 8.47]
["2026-08-31T18:02:29.122288+00:00", "quote", 8.36, 8.47]
["2026-08-31T18:02:29.122354+00:00", "quote", 8.38, 8.47]
["2026-08-31T18:02:29.559653+00:00", "trade", 8.425, 25.0]
["2026-08-31T18:02:29.855204+00:00", "trade", 8.4112, 120.0]
["2026-08-31T18:02:30.124876+00:00", "quote", 8.38, 8.46]
["2026-08-31T18:02:30.307280+00:00", "trade", 8.46, 28.0]
["2026-08-31T18:02:30.861987+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:02:31.045776+00:00", "quote", 8.38, 8.45]
["2026-08-31T18:02:31.097158+00:00", "trade", 8.4341, 20.0]
["2026-08-31T18:02:31.164498+00:00", "trade", 8.39, 3000.0]
["2026-08-31T18:02:31.241864+00:00", "trade", 8.4486, 355.0]
["2026-08-31T18:02:31.281482+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:02:31.907216+00:00", "trade", 8.425, 40.0]
["2026-08-31T18:02:32.003005+00:00", "quote", 8.4, 8.43]
["2026-08-31T18:02:32.307249+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:02:32.407595+00:00", "trade", 8.4298, 80.0]
["2026-08-31T18:02:32.465404+00:00", "trade", 8.4291, 22.0]
["2026-08-31T18:02:32.929900+00:00", "trade", 8.4298, 10.0]
["2026-08-31T18:02:33.134295+00:00", "trade", 8.4205, 150.0]
["2026-08-31T18:02:33.135105+00:00", "quote", 8.4, 8.43]
["2026-08-31T18:02:33.138775+00:00", "trade", 8.43, 300.0]
["2026-08-31T18:02:33.138775+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:02:33.138801+00:00", "quote", 8.42, 8.45]
["2026-08-31T18:02:33.139513+00:00", "quote", 8.41, 8.45]
["2026-08-31T18:02:33.139627+00:00", "quote", 8.42, 8.45]
["2026-08-31T18:02:33.357850+00:00", "trade", 8.435, 10.0]
["2026-08-31T18:02:34.868405+00:00", "trade", 8.435, 26.0]
["2026-08-31T18:02:35.016717+00:00", "trade", 8.435, 14.0]
["2026-08-31T18:02:36.043401+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:02:36.043430+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:02:36.512513+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:02:36.512515+00:00", "trade", 8.43, 5.0]
["2026-08-31T18:02:36.512517+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:02:36.512614+00:00", "trade", 8.43, 2.0]
["2026-08-31T18:02:36.512614+00:00", "trade", 8.43, 250.0]
["2026-08-31T18:02:36.512632+00:00", "trade", 8.43, 30.0]
["2026-08-31T18:02:36.516612+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:02:36.750849+00:00", "trade", 8.4361, 10.0]
["2026-08-31T18:02:37.213659+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:02:37.214407+00:00", "trade", 8.4205, 100.0]
["2026-08-31T18:02:37.215079+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:02:37.215905+00:00", "trade", 8.4205, 100.0]
["2026-08-31T18:02:37.318375+00:00", "trade", 8.4399, 17.0]
["2026-08-31T18:02:37.688612+00:00", "trade", 8.4399, 40.0]
["2026-08-31T18:02:37.713024+00:00", "trade", 8.4322, 250.0]
["2026-08-31T18:02:37.760410+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:02:37.938105+00:00", "trade", 8.43, 300.0]
["2026-08-31T18:02:38.054245+00:00", "trade", 8.4359, 4.0]
["2026-08-31T18:02:38.144204+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:02:38.392988+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:02:38.394520+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:02:38.396658+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:02:38.439943+00:00", "trade", 8.4314, 8.0]
["2026-08-31T18:02:38.611223+00:00", "trade", 8.4386, 1.0]
["2026-08-31T18:02:38.691667+00:00", "trade", 8.4301, 1.0]
["2026-08-31T18:02:38.741572+00:00", "trade", 8.4399, 22.0]
["2026-08-31T18:02:38.828827+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:02:38.833388+00:00", "trade", 8.44, 80.0]
["2026-08-31T18:02:38.833390+00:00", "trade", 8.44, 300.0]
["2026-08-31T18:02:38.833395+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:02:38.833422+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:02:38.833435+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:02:38.833682+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:02:38.833704+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:02:38.833711+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:02:38.833728+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:02:38.833790+00:00", "trade", 8.45, 150.0]
["2026-08-31T18:02:38.833798+00:00", "quote", 8.43, 8.46]
["2026-08-31T18:02:38.834152+00:00", "quote", 8.43, 8.46]
["2026-08-31T18:02:38.840303+00:00", "quote", 8.43, 8.46]
["2026-08-31T18:02:38.980109+00:00", "trade", 8.4599, 150.0]
["2026-08-31T18:02:39.006449+00:00", "quote", 8.43, 8.47]
["2026-08-31T18:02:39.082598+00:00", "trade", 8.44, 30.0]
["2026-08-31T18:02:39.814556+00:00", "trade", 8.4301, 7.0]
["2026-08-31T18:02:40.237449+00:00", "trade", 8.45, 250.0]
["2026-08-31T18:02:40.414153+00:00", "trade", 8.46, 6.0]
["2026-08-31T18:02:40.414154+00:00", "trade", 8.46, 4.0]
["2026-08-31T18:02:40.415482+00:00", "trade", 8.47, 10.0]
["2026-08-31T18:02:40.695195+00:00", "trade", 8.44, 9.0]
["2026-08-31T18:02:40.780374+00:00", "trade", 8.45, 5.0]
["2026-08-31T18:02:41.003365+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:02:41.003366+00:00", "trade", 8.45, 200.0]
["2026-08-31T18:02:41.232888+00:00", "trade", 8.44, 40.0]
["2026-08-31T18:02:41.571976+00:00", "trade", 8.4699, 20.0]
["2026-08-31T18:02:42.256420+00:00", "trade", 8.4301, 192.0]
["2026-08-31T18:02:42.351016+00:00", "trade", 8.4597, 45.0]
["2026-08-31T18:02:42.505145+00:00", "trade", 8.45, 500.0]
["2026-08-31T18:02:42.594192+00:00", "trade", 8.46, 12.0]
["2026-08-31T18:02:42.697010+00:00", "quote", 8.43, 8.47]
["2026-08-31T18:02:43.217516+00:00", "trade", 8.45, 300.0]
["2026-08-31T18:02:43.217785+00:00", "trade", 8.43, 200.0]
["2026-08-31T18:02:43.262604+00:00", "trade", 8.45, 30.0]
["2026-08-31T18:02:43.594075+00:00", "trade", 8.47, 5.0]
["2026-08-31T18:02:43.822458+00:00", "trade", 8.4622, 70.0]
["2026-08-31T18:02:43.871689+00:00", "trade", 8.4596, 40.0]
["2026-08-31T18:02:43.922919+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:02:44.003895+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:02:44.003897+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:02:44.003897+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:02:44.004105+00:00", "quote", 8.43, 8.47]
["2026-08-31T18:02:44.004106+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:02:44.392326+00:00", "trade", 8.45, 2.0]
["2026-08-31T18:02:44.463942+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:02:45.012793+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:02:45.054371+00:00", "trade", 8.4404, 20.0]
["2026-08-31T18:02:45.439393+00:00", "trade", 8.459, 11.0]
["2026-08-31T18:02:45.531202+00:00", "trade", 8.4699, 53.0]
["2026-08-31T18:02:45.863775+00:00", "trade", 8.4611, 11.0]
["2026-08-31T18:02:45.923241+00:00", "trade", 8.4695, 5.0]
["2026-08-31T18:02:46.848165+00:00", "trade", 8.45, 33.0]
["2026-08-31T18:02:46.978744+00:00", "trade", 8.45, 13.0]
["2026-08-31T18:02:47.003337+00:00", "trade", 8.45, 300.0]
["2026-08-31T18:02:47.317158+00:00", "trade", 8.45, 2.0]
["2026-08-31T18:02:47.879453+00:00", "quote", 8.43, 8.47]
["2026-08-31T18:02:48.132674+00:00", "trade", 8.47, 5.0]
["2026-08-31T18:02:48.310186+00:00", "quote", 8.43, 8.47]
["2026-08-31T18:02:48.311272+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:02:48.425581+00:00", "trade", 8.46, 19.0]
["2026-08-31T18:02:48.689401+00:00", "trade", 8.4699, 5.0]
["2026-08-31T18:02:49.115705+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:02:49.123942+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:02:49.218421+00:00", "trade", 8.46, 9.0]
["2026-08-31T18:02:50.003749+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:02:50.432128+00:00", "trade", 8.47, 5.0]
["2026-08-31T18:02:50.822513+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:02:50.933559+00:00", "trade", 8.47, 5.0]
["2026-08-31T18:02:51.129499+00:00", "trade", 8.46, 113.0]
["2026-08-31T18:02:51.195173+00:00", "trade", 8.4699, 270.0]
["2026-08-31T18:02:51.246836+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:02:51.252647+00:00", "trade", 8.47, 13.0]
["2026-08-31T18:02:51.252647+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:02:51.252783+00:00", "trade", 8.47, 87.0]
["2026-08-31T18:02:51.252784+00:00", "trade", 8.47, 5.0]
["2026-08-31T18:02:51.253103+00:00", "trade", 8.47, 5.0]
["2026-08-31T18:02:51.253400+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:02:51.253426+00:00", "trade", 8.47, 10.0]
["2026-08-31T18:02:51.253428+00:00", "trade", 8.47, 8.0]
["2026-08-31T18:02:51.253428+00:00", "trade", 8.47, 5.0]
["2026-08-31T18:02:51.253430+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:02:51.253432+00:00", "trade", 8.47, 5.0]
["2026-08-31T18:02:51.253435+00:00", "trade", 8.47, 5.0]
["2026-08-31T18:02:51.263403+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:02:51.266252+00:00", "trade", 8.48, 5.0]
["2026-08-31T18:02:51.463405+00:00", "trade", 8.47, 5.0]
["2026-08-31T18:02:51.995898+00:00", "trade", 8.4583, 100.0]
["2026-08-31T18:02:52.520476+00:00", "trade", 8.4711, 50.0]
["2026-08-31T18:02:52.548671+00:00", "trade", 8.465, 20.0]
["2026-08-31T18:02:53.887382+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:02:54.139095+00:00", "trade", 8.47, 10.0]
["2026-08-31T18:02:54.139604+00:00", "trade", 8.465, 10.0]
["2026-08-31T18:02:54.144237+00:00", "trade", 8.47, 27.0]
["2026-08-31T18:02:54.236783+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:02:54.696887+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:02:54.696944+00:00", "trade", 8.47, 156.0]
["2026-08-31T18:02:54.696944+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:02:54.712803+00:00", "trade", 8.4796, 150.0]
["2026-08-31T18:02:54.781743+00:00", "trade", 8.4606, 376.0]
["2026-08-31T18:02:54.995554+00:00", "trade", 8.477, 50.0]
["2026-08-31T18:02:55.174039+00:00", "trade", 8.4607, 500.0]
["2026-08-31T18:02:55.650595+00:00", "trade", 8.47, 50.0]
["2026-08-31T18:02:55.664753+00:00", "trade", 8.48, 17.0]
["2026-08-31T18:02:55.664754+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:02:55.664809+00:00", "trade", 8.48, 4483.0]
["2026-08-31T18:02:55.664809+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:02:55.664839+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:02:55.664854+00:00", "trade", 8.49, 2.0]
["2026-08-31T18:02:55.664879+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:02:55.664902+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:02:55.664904+00:00", "trade", 8.5, 4.0]
["2026-08-31T18:02:55.664909+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:02:55.664913+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:02:55.664976+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:02:55.664983+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:02:55.665000+00:00", "trade", 8.5, 8.0]
["2026-08-31T18:02:55.665001+00:00", "trade", 8.5, 40.0]
["2026-08-31T18:02:55.665001+00:00", "trade", 8.5, 236.0]
["2026-08-31T18:02:55.665001+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:02:55.665005+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:02:55.665009+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:02:55.665017+00:00", "trade", 8.5, 5.0]
["2026-08-31T18:02:55.665063+00:00", "trade", 8.48, 5500.0]
["2026-08-31T18:02:55.665116+00:00", "trade", 8.5, 61.0]
["2026-08-31T18:02:55.665136+00:00", "trade", 8.5, 5.0]
["2026-08-31T18:02:55.665143+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:02:55.665153+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:02:55.665172+00:00", "trade", 8.49, 290.0]
["2026-08-31T18:02:55.665191+00:00", "trade", 8.5, 244.0]
["2026-08-31T18:02:55.665202+00:00", "trade", 8.49, 10.0]
["2026-08-31T18:02:55.665340+00:00", "trade", 8.5, 62.0]
["2026-08-31T18:02:55.665455+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:02:55.665487+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:02:55.665543+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:02:55.666065+00:00", "trade", 8.49, 300.0]
["2026-08-31T18:02:55.666068+00:00", "trade", 8.49, 19.0]
["2026-08-31T18:02:55.666443+00:00", "trade", 8.49, 300.0]
["2026-08-31T18:02:55.666536+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:02:55.666880+00:00", "trade", 8.49, 300.0]
["2026-08-31T18:02:55.667769+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.670316+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.672862+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.672886+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.672921+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.672956+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.672990+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.673023+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.673057+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.675408+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.675432+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.675469+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.675502+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.675566+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.677952+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.680498+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.683041+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.683066+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.683099+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.685586+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.685626+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.688130+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.688155+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.688189+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.688223+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.690675+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.690699+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.690732+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.690766+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.693221+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.693245+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.693280+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:02:55.751084+00:00", "trade", 8.498, 2.0]
["2026-08-31T18:02:55.751891+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:02:55.752302+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:02:55.765189+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:02:55.773572+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:02:56.390120+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:02:56.901137+00:00", "trade", 8.5, 3.0]
["2026-08-31T18:02:56.901138+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:02:57.038928+00:00", "trade", 8.49, 1000.0]
["2026-08-31T18:02:57.266975+00:00", "trade", 8.5, 17.0]
["2026-08-31T18:02:57.267282+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:02:57.267297+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:02:57.267301+00:00", "trade", 8.5, 3.0]
["2026-08-31T18:02:57.267310+00:00", "trade", 8.5, 52.0]
["2026-08-31T18:02:57.267834+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:02:57.267900+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:02:57.314081+00:00", "trade", 8.49, 29.0]
["2026-08-31T18:02:57.544354+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:02:57.633219+00:00", "trade", 8.4901, 15.0]
["2026-08-31T18:02:57.833973+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:02:57.877488+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:02:58.051204+00:00", "trade", 8.5, 34.0]
["2026-08-31T18:02:58.102688+00:00", "trade", 8.49, 10.0]
["2026-08-31T18:02:58.279750+00:00", "trade", 8.49, 15.0]
["2026-08-31T18:02:58.518921+00:00", "trade", 8.5, 46.0]
["2026-08-31T18:02:58.518922+00:00", "trade", 8.5, 22.0]
["2026-08-31T18:02:58.518936+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:02:58.522928+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:02:58.554869+00:00", "trade", 8.484, 5.0]
["2026-08-31T18:02:59.040741+00:00", "trade", 8.4996, 49.0]
["2026-08-31T18:02:59.109685+00:00", "trade", 8.4973, 15.0]
["2026-08-31T18:02:59.676805+00:00", "trade", 8.49, 40.0]
["2026-08-31T18:02:59.736899+00:00", "trade", 8.5, 500.0]
["2026-08-31T18:02:59.737212+00:00", "trade", 8.5, 34.0]
["2026-08-31T18:02:59.737244+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:02:59.737596+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:02:59.737600+00:00", "trade", 8.5, 20.0]
["2026-08-31T18:02:59.737610+00:00", "trade", 8.5, 60.0]
["2026-08-31T18:02:59.737612+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:02:59.737702+00:00", "trade", 8.5, 83.0]
["2026-08-31T18:02:59.737779+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:02:59.737794+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:02:59.737884+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:02:59.737940+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:02:59.738049+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:02:59.738131+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:02:59.738192+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:02:59.738261+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:02:59.738321+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:02:59.741191+00:00", "trade", 8.51, 5.0]
["2026-08-31T18:02:59.741495+00:00", "trade", 8.51, 44.0]
["2026-08-31T18:02:59.741497+00:00", "quote", 8.49, 8.53]
["2026-08-31T18:02:59.741498+00:00", "trade", 8.51, 200.0]
["2026-08-31T18:02:59.741498+00:00", "trade", 8.51, 50.0]
["2026-08-31T18:02:59.741503+00:00", "trade", 8.52, 52.0]
["2026-08-31T18:02:59.741504+00:00", "quote", 8.49, 8.55]
["2026-08-31T18:02:59.741515+00:00", "trade", 8.52, 25.0]
["2026-08-31T18:02:59.743153+00:00", "trade", 8.5, 1834.0]
["2026-08-31T18:02:59.748245+00:00", "quote", 8.48, 8.55]
["2026-08-31T18:03:00.009651+00:00", "quote", 8.48, 8.55]
["2026-08-31T18:03:00.009680+00:00", "quote", 8.49, 8.55]
["2026-08-31T18:03:00.009687+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:03:00.009694+00:00", "quote", 8.48, 8.55]
["2026-08-31T18:03:00.009700+00:00", "quote", 8.48, 8.55]
["2026-08-31T18:03:00.009705+00:00", "trade", 8.53, 50.0]
["2026-08-31T18:03:00.009710+00:00", "quote", 8.48, 8.55]
["2026-08-31T18:03:00.009755+00:00", "trade", 8.53, 67.0]
["2026-08-31T18:03:00.009822+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:03:00.009852+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:03:00.111036+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:03:00.117531+00:00", "trade", 8.525, 100.0]
["2026-08-31T18:03:00.117538+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:03:00.122487+00:00", "trade", 8.525, 100.0]
["2026-08-31T18:03:00.322881+00:00", "trade", 8.525, 175.0]
["2026-08-31T18:03:00.327425+00:00", "trade", 8.5406, 1.0]
["2026-08-31T18:03:00.331516+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:03:00.587803+00:00", "trade", 8.525, 1.0]
["2026-08-31T18:03:00.784870+00:00", "trade", 8.525, 25.0]
["2026-08-31T18:03:00.784893+00:00", "trade", 8.525, 10.0]
["2026-08-31T18:03:00.784901+00:00", "trade", 8.525, 25.0]
["2026-08-31T18:03:00.784902+00:00", "trade", 8.525, 25.0]
["2026-08-31T18:03:00.784903+00:00", "trade", 8.525, 25.0]
["2026-08-31T18:03:00.784903+00:00", "trade", 8.525, 50.0]
["2026-08-31T18:03:00.784915+00:00", "trade", 8.525, 25.0]
["2026-08-31T18:03:00.784941+00:00", "trade", 8.525, 10.0]
["2026-08-31T18:03:00.784944+00:00", "trade", 8.525, 25.0]
["2026-08-31T18:03:00.785002+00:00", "trade", 8.525, 25.0]
["2026-08-31T18:03:00.785278+00:00", "trade", 8.525, 25.0]
["2026-08-31T18:03:00.888869+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:03:00.947943+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:03:01.027897+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:03:01.510400+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:03:01.583674+00:00", "trade", 8.525, 10.0]
["2026-08-31T18:03:01.738466+00:00", "trade", 8.53, 10.0]
["2026-08-31T18:03:02.019102+00:00", "trade", 8.55, 2800.0]
["2026-08-31T18:03:02.113081+00:00", "trade", 8.5, 26.0]
["2026-08-31T18:03:02.113083+00:00", "trade", 8.5, 38.0]
["2026-08-31T18:03:02.113084+00:00", "trade", 8.5, 185.0]
["2026-08-31T18:03:02.113084+00:00", "trade", 8.5, 51.0]
["2026-08-31T18:03:02.113085+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:03:02.135141+00:00", "quote", 8.5, 8.52]
["2026-08-31T18:03:02.135148+00:00", "trade", 8.49, 39.0]
["2026-08-31T18:03:02.135149+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:03:02.135150+00:00", "trade", 8.48, 20.0]
["2026-08-31T18:03:02.135166+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:03:02.135170+00:00", "quote", 8.5, 8.52]
["2026-08-31T18:03:02.135177+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:03:02.135179+00:00", "quote", 8.48, 8.52]
["2026-08-31T18:03:02.135183+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:03:02.135190+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:03:02.135203+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:03:02.135235+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:03:02.135240+00:00", "trade", 8.49, 22.0]
["2026-08-31T18:03:02.135243+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:03:02.135244+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:03:02.135249+00:00", "trade", 8.48, 22.0]
["2026-08-31T18:03:02.135251+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:03:02.135272+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:03:02.135285+00:00", "quote", 8.48, 8.52]
["2026-08-31T18:03:02.135352+00:00", "trade", 8.5, 49.0]
["2026-08-31T18:03:02.135352+00:00", "trade", 8.5, 2.0]
["2026-08-31T18:03:02.135432+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:03:02.135453+00:00", "quote", 8.48, 8.52]
["2026-08-31T18:03:02.135478+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:03:02.135545+00:00", "quote", 8.46, 8.51]
["2026-08-31T18:03:02.135546+00:00", "trade", 8.49, 19.0]
["2026-08-31T18:03:02.135546+00:00", "trade", 8.49, 2.0]
["2026-08-31T18:03:02.135546+00:00", "trade", 8.49, 8.0]
["2026-08-31T18:03:02.135546+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:03:02.135568+00:00", "trade", 8.49, 5.0]
["2026-08-31T18:03:02.140425+00:00", "quote", 8.46, 8.51]
["2026-08-31T18:03:02.146380+00:00", "quote", 8.46, 8.52]
["2026-08-31T18:03:02.146422+00:00", "quote", 8.46, 8.52]
["2026-08-31T18:03:02.146428+00:00", "quote", 8.46, 8.53]
["2026-08-31T18:03:02.155659+00:00", "quote", 8.46, 8.53]
["2026-08-31T18:03:02.183131+00:00", "trade", 8.525, 1200.0]
["2026-08-31T18:03:02.185877+00:00", "quote", 8.46, 8.55]
["2026-08-31T18:03:02.217874+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:03:02.217875+00:00", "trade", 8.505, 138.0]
["2026-08-31T18:03:02.237538+00:00", "trade", 8.4936, 20.0]
["2026-08-31T18:03:02.356981+00:00", "quote", 8.45, 8.55]
["2026-08-31T18:03:02.383887+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:03:02.848303+00:00", "trade", 8.5, 5.0]
["2026-08-31T18:03:02.848304+00:00", "trade", 8.5, 6.0]
["2026-08-31T18:03:02.848306+00:00", "trade", 8.5, 39.0]
["2026-08-31T18:03:02.848357+00:00", "quote", 8.45, 8.55]
["2026-08-31T18:03:03.222553+00:00", "trade", 8.5, 16.0]
["2026-08-31T18:03:03.239486+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:03:03.513710+00:00", "trade", 8.5, 1000.0]
["2026-08-31T18:03:03.577954+00:00", "trade", 8.47, 40.0]
["2026-08-31T18:03:03.577974+00:00", "quote", 8.45, 8.53]
["2026-08-31T18:03:03.577994+00:00", "quote", 8.45, 8.52]
["2026-08-31T18:03:03.578048+00:00", "trade", 8.47, 10.0]
["2026-08-31T18:03:03.578050+00:00", "trade", 8.47, 6.0]
["2026-08-31T18:03:03.578050+00:00", "trade", 8.47, 6.0]
["2026-08-31T18:03:03.578052+00:00", "trade", 8.47, 6.0]
["2026-08-31T18:03:03.578053+00:00", "quote", 8.45, 8.52]
["2026-08-31T18:03:03.578055+00:00", "trade", 8.47, 13.0]
["2026-08-31T18:03:03.578057+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:03:03.578060+00:00", "quote", 8.45, 8.51]
["2026-08-31T18:03:03.578117+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:03:03.578157+00:00", "trade", 8.47, 87.0]
["2026-08-31T18:03:03.578159+00:00", "trade", 8.46, 21.0]
["2026-08-31T18:03:03.578159+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:03:03.578160+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:03:03.578161+00:00", "quote", 8.45, 8.51]
["2026-08-31T18:03:03.578163+00:00", "trade", 8.45, 4.0]
["2026-08-31T18:03:03.578166+00:00", "trade", 8.45, 150.0]
["2026-08-31T18:03:03.578166+00:00", "trade", 8.45, 11.0]
["2026-08-31T18:03:03.578227+00:00", "quote", 8.45, 8.51]
["2026-08-31T18:03:03.578246+00:00", "quote", 8.45, 8.51]
["2026-08-31T18:03:03.578560+00:00", "quote", 8.45, 8.51]
["2026-08-31T18:03:03.578567+00:00", "quote", 8.45, 8.51]
["2026-08-31T18:03:03.578762+00:00", "quote", 8.45, 8.51]
["2026-08-31T18:03:03.579044+00:00", "quote", 8.45, 8.51]
["2026-08-31T18:03:03.583430+00:00", "quote", 8.45, 8.51]
["2026-08-31T18:03:03.583438+00:00", "quote", 8.45, 8.51]
["2026-08-31T18:03:04.422019+00:00", "trade", 8.4754, 400.0]
["2026-08-31T18:03:04.434544+00:00", "trade", 8.48, 200.0]
["2026-08-31T18:03:04.434774+00:00", "trade", 8.48, 500.0]
["2026-08-31T18:03:04.436124+00:00", "trade", 8.48, 300.0]
["2026-08-31T18:03:04.462125+00:00", "trade", 8.48, 8.0]
["2026-08-31T18:03:04.462348+00:00", "trade", 8.51, 8.0]
["2026-08-31T18:03:04.663321+00:00", "trade", 8.47, 15.0]
["2026-08-31T18:03:04.746921+00:00", "trade", 8.4675, 7.0]
["2026-08-31T18:03:04.892729+00:00", "quote", 8.45, 8.51]
["2026-08-31T18:03:05.078534+00:00", "quote", 8.45, 8.51]
["2026-08-31T18:03:05.298784+00:00", "trade", 8.4604, 44.0]
["2026-08-31T18:03:05.299156+00:00", "trade", 8.4604, 1.0]
["2026-08-31T18:03:05.315519+00:00", "quote", 8.46, 8.51]
["2026-08-31T18:03:05.399014+00:00", "trade", 8.4704, 5.0]
["2026-08-31T18:03:05.602614+00:00", "trade", 8.5, 10.0]
["2026-08-31T18:03:05.827569+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:03:06.057225+00:00", "trade", 8.48, 13.0]
["2026-08-31T18:03:06.063544+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:03:06.065878+00:00", "trade", 8.47, 2.0]
["2026-08-31T18:03:06.181279+00:00", "trade", 8.4908, 10.0]
["2026-08-31T18:03:06.199475+00:00", "trade", 8.466, 300.0]
["2026-08-31T18:03:06.235164+00:00", "trade", 8.4909, 12.0]
["2026-08-31T18:03:06.805743+00:00", "trade", 8.4692, 30.0]
["2026-08-31T18:03:06.929518+00:00", "trade", 8.46, 94.0]
["2026-08-31T18:03:06.931213+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:03:06.931235+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:03:06.931242+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:03:06.931246+00:00", "trade", 8.46, 500.0]
["2026-08-31T18:03:06.931249+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:03:06.931256+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:03:06.931283+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:03:06.931322+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:03:06.931637+00:00", "trade", 8.45, 56.0]
["2026-08-31T18:03:06.931641+00:00", "trade", 8.45, 131.0]
["2026-08-31T18:03:06.931641+00:00", "trade", 8.45, 16.0]
["2026-08-31T18:03:06.931641+00:00", "trade", 8.45, 20.0]
["2026-08-31T18:03:06.931641+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:03:06.931693+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:03:06.931728+00:00", "trade", 8.45, 103.0]
["2026-08-31T18:03:06.931728+00:00", "quote", 8.42, 8.47]
["2026-08-31T18:03:06.931941+00:00", "quote", 8.42, 8.47]
["2026-08-31T18:03:06.933047+00:00", "quote", 8.42, 8.46]
["2026-08-31T18:03:06.933144+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:03:06.933148+00:00", "trade", 8.44, 266.0]
["2026-08-31T18:03:06.933148+00:00", "trade", 8.43, 74.0]
["2026-08-31T18:03:06.933149+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:03:06.933157+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:03:06.933161+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:03:06.933165+00:00", "trade", 8.44, 300.0]
["2026-08-31T18:03:06.933165+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:03:06.933166+00:00", "trade", 8.43, 74.0]
["2026-08-31T18:03:06.933167+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:03:06.933170+00:00", "trade", 8.46, 3405.0]
["2026-08-31T18:03:06.933172+00:00", "quote", 8.44, 8.47]
["2026-08-31T18:03:06.933174+00:00", "trade", 8.46, 2.0]
["2026-08-31T18:03:06.933178+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:03:06.933181+00:00", "trade", 8.44, 25.0]
["2026-08-31T18:03:06.933183+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:03:06.933187+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:03:06.933188+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:03:06.933194+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:03:06.933203+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:03:06.933223+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:03:06.933227+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:03:06.933233+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:03:06.933234+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:03:06.933243+00:00", "trade", 8.445, 100.0]
["2026-08-31T18:03:06.933248+00:00", "trade", 8.44, 74.0]
["2026-08-31T18:03:06.933259+00:00", "trade", 8.44, 2.0]
["2026-08-31T18:03:06.933283+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:03:06.933350+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:03:06.933351+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:03:06.933359+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:03:06.933373+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:03:06.933404+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:03:06.933477+00:00", "trade", 8.44, 10.0]
["2026-08-31T18:03:06.933504+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:03:06.933505+00:00", "trade", 8.44, 20.0]
["2026-08-31T18:03:06.933514+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:03:06.933532+00:00", "trade", 8.44, 52.0]
["2026-08-31T18:03:06.933534+00:00", "trade", 8.44, 25.0]
["2026-08-31T18:03:06.933535+00:00", "trade", 8.44, 25.0]
["2026-08-31T18:03:06.933613+00:00", "trade", 8.44, 13.0]
["2026-08-31T18:03:06.933616+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:03:06.933672+00:00", "trade", 8.45, 13.0]
["2026-08-31T18:03:06.933706+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:03:06.933731+00:00", "trade", 8.44, 13.0]
["2026-08-31T18:03:06.933772+00:00", "quote", 8.43, 8.46]
["2026-08-31T18:03:06.934240+00:00", "trade", 8.445, 100.0]
["2026-08-31T18:03:06.934259+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:03:06.934276+00:00", "trade", 8.455, 300.0]
["2026-08-31T18:03:06.934615+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:03:06.934973+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:03:06.937569+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:03:06.939831+00:00", "trade", 8.43, 50.0]
["2026-08-31T18:03:06.940741+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:03:06.941038+00:00", "trade", 8.4475, 13.0]
["2026-08-31T18:03:06.941138+00:00", "trade", 8.4475, 13.0]
["2026-08-31T18:03:06.941227+00:00", "trade", 8.4475, 13.0]
["2026-08-31T18:03:06.941313+00:00", "trade", 8.4475, 13.0]
["2026-08-31T18:03:06.941391+00:00", "trade", 8.4475, 13.0]
["2026-08-31T18:03:06.941472+00:00", "trade", 8.4475, 13.0]
["2026-08-31T18:03:06.941550+00:00", "trade", 8.4475, 13.0]
["2026-08-31T18:03:06.941630+00:00", "trade", 8.4475, 9.0]
["2026-08-31T18:03:06.941753+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:03:06.942787+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:03:06.954033+00:00", "quote", 8.42, 8.46]
["2026-08-31T18:03:06.968028+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:03:06.983802+00:00", "quote", 8.42, 8.46]
["2026-08-31T18:03:07.198779+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:03:07.749930+00:00", "trade", 8.4599, 5.0]
["2026-08-31T18:03:07.974611+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:03:07.974611+00:00", "trade", 8.43, 7.0]
["2026-08-31T18:03:07.983153+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:03:07.991956+00:00", "trade", 8.44, 78.0]
["2026-08-31T18:03:07.991956+00:00", "quote", 8.42, 8.46]
["2026-08-31T18:03:07.992008+00:00", "trade", 8.44, 22.0]
["2026-08-31T18:03:07.992570+00:00", "quote", 8.42, 8.46]
["2026-08-31T18:03:07.992592+00:00", "quote", 8.42, 8.46]
["2026-08-31T18:03:07.992633+00:00", "quote", 8.42, 8.45]
["2026-08-31T18:03:07.992645+00:00", "quote", 8.42, 8.45]
["2026-08-31T18:03:08.308461+00:00", "trade", 8.43, 2.0]
["2026-08-31T18:03:08.309088+00:00", "trade", 8.43, 41.0]
["2026-08-31T18:03:08.309088+00:00", "trade", 8.43, 35.0]
["2026-08-31T18:03:08.309089+00:00", "quote", 8.42, 8.45]
["2026-08-31T18:03:08.309095+00:00", "trade", 8.42, 30.0]
["2026-08-31T18:03:08.309151+00:00", "trade", 8.42, 350.0]
["2026-08-31T18:03:08.309151+00:00", "trade", 8.42, 10.0]
["2026-08-31T18:03:08.309151+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:03:08.309151+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:03:08.309205+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:03:08.309260+00:00", "quote", 8.4, 8.43]
["2026-08-31T18:03:08.309275+00:00", "quote", 8.4, 8.43]
["2026-08-31T18:03:08.439731+00:00", "trade", 8.41, 5.0]
["2026-08-31T18:03:08.439732+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:03:08.440405+00:00", "trade", 8.41, 144.0]
["2026-08-31T18:03:08.551126+00:00", "trade", 8.42, 3.0]
["2026-08-31T18:03:08.768050+00:00", "trade", 8.42, 10.0]
["2026-08-31T18:03:09.927622+00:00", "trade", 8.4001, 56.0]
["2026-08-31T18:03:10.298504+00:00", "trade", 8.42, 11.0]
["2026-08-31T18:03:10.442901+00:00", "trade", 8.415, 5.0]
["2026-08-31T18:03:10.883970+00:00", "trade", 8.415, 2.0]
["2026-08-31T18:03:11.284033+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:03:12.027089+00:00", "quote", 8.4, 8.43]
["2026-08-31T18:03:12.027097+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:03:12.027145+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:03:12.027158+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:03:12.331493+00:00", "trade", 8.4172, 29.0]
["2026-08-31T18:03:12.399868+00:00", "trade", 8.4162, 43.0]
["2026-08-31T18:03:12.796609+00:00", "trade", 8.4193, 175.0]
["2026-08-31T18:03:12.896370+00:00", "trade", 8.409, 13.0]
["2026-08-31T18:03:13.047688+00:00", "trade", 8.4199, 10.0]
["2026-08-31T18:03:13.171032+00:00", "trade", 8.417, 315.0]
["2026-08-31T18:03:13.886545+00:00", "trade", 8.4169, 1.0]
["2026-08-31T18:03:14.029622+00:00", "trade", 8.41, 30.0]
["2026-08-31T18:03:14.352833+00:00", "trade", 8.4169, 1.0]
["2026-08-31T18:03:14.522360+00:00", "trade", 8.41, 15.0]
["2026-08-31T18:03:14.594539+00:00", "trade", 8.4199, 1.0]
["2026-08-31T18:03:14.860703+00:00", "trade", 8.42, 53.0]
["2026-08-31T18:03:14.899322+00:00", "trade", 8.4101, 30.0]
["2026-08-31T18:03:14.988541+00:00", "trade", 8.41, 10.0]
["2026-08-31T18:03:15.040736+00:00", "trade", 8.4001, 59.0]
["2026-08-31T18:03:15.357134+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:03:15.358874+00:00", "trade", 8.41, 10.0]
["2026-08-31T18:03:15.358880+00:00", "trade", 8.4, 75.0]
["2026-08-31T18:03:15.358935+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:03:15.358936+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:03:15.358936+00:00", "quote", 8.38, 8.42]
["2026-08-31T18:03:15.364873+00:00", "trade", 8.41, 90.0]
["2026-08-31T18:03:15.931005+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:03:15.967841+00:00", "trade", 8.41, 2.0]
["2026-08-31T18:03:15.968133+00:00", "trade", 8.41, 33.0]
["2026-08-31T18:03:16.301958+00:00", "trade", 8.39, 50.0]
["2026-08-31T18:03:16.706933+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:03:17.006311+00:00", "trade", 8.4195, 100.0]
["2026-08-31T18:03:17.095970+00:00", "trade", 8.3999, 91.0]
["2026-08-31T18:03:17.525744+00:00", "trade", 8.39, 356.0]
["2026-08-31T18:03:17.664853+00:00", "quote", 8.39, 8.42]
["2026-08-31T18:03:17.672028+00:00", "trade", 8.41, 50.0]
["2026-08-31T18:03:17.892440+00:00", "trade", 8.405, 10.0]
["2026-08-31T18:03:17.963651+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:03:18.406795+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:03:18.644218+00:00", "trade", 8.4001, 5000.0]
["2026-08-31T18:03:18.655585+00:00", "trade", 8.42, 93.0]
["2026-08-31T18:03:18.655613+00:00", "trade", 8.42, 7.0]
["2026-08-31T18:03:18.655889+00:00", "trade", 8.42, 200.0]
["2026-08-31T18:03:18.655889+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:03:18.655896+00:00", "trade", 8.42, 200.0]
["2026-08-31T18:03:18.655899+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:03:18.656185+00:00", "trade", 8.42, 50.0]
["2026-08-31T18:03:18.656186+00:00", "trade", 8.42, 50.0]
["2026-08-31T18:03:18.656186+00:00", "trade", 8.42, 4.0]
["2026-08-31T18:03:18.656188+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:03:18.656188+00:00", "quote", 8.4, 8.46]
["2026-08-31T18:03:18.656237+00:00", "trade", 8.42, 26.0]
["2026-08-31T18:03:18.656364+00:00", "quote", 8.4, 8.5]
["2026-08-31T18:03:18.657066+00:00", "quote", 8.4, 8.5]
["2026-08-31T18:03:18.823392+00:00", "trade", 8.4013, 50.0]
["2026-08-31T18:03:18.852939+00:00", "trade", 8.4002, 180.0]
["2026-08-31T18:03:18.867488+00:00", "trade", 8.428, 250.0]
["2026-08-31T18:03:18.887562+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:03:19.299365+00:00", "trade", 8.45, 7.0]
["2026-08-31T18:03:19.979732+00:00", "trade", 8.4336, 120.0]
["2026-08-31T18:03:20.466794+00:00", "trade", 8.45, 20.0]
["2026-08-31T18:03:21.703913+00:00", "trade", 8.41, 58.0]
["2026-08-31T18:03:21.815826+00:00", "trade", 8.45, 2.0]
["2026-08-31T18:03:22.076082+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:03:22.080620+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:03:22.080621+00:00", "trade", 8.45, 36.0]
["2026-08-31T18:03:23.343503+00:00", "quote", 8.4, 8.54]
["2026-08-31T18:03:23.343512+00:00", "quote", 8.4, 8.55]
["2026-08-31T18:03:23.455440+00:00", "trade", 8.4364, 50.0]
["2026-08-31T18:03:23.585520+00:00", "trade", 8.461494, 100.0]
["2026-08-31T18:03:24.228268+00:00", "quote", 8.4, 8.53]
["2026-08-31T18:03:24.320179+00:00", "trade", 8.465, 300.0]
["2026-08-31T18:03:24.435597+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:03:24.612718+00:00", "trade", 8.42, 13.0]
["2026-08-31T18:03:24.645443+00:00", "trade", 8.465, 500.0]
["2026-08-31T18:03:24.675387+00:00", "trade", 8.41, 25.0]
["2026-08-31T18:03:25.085935+00:00", "trade", 8.4269, 4.0]
["2026-08-31T18:03:25.137986+00:00", "trade", 8.465, 40.0]
["2026-08-31T18:03:25.684701+00:00", "trade", 8.465, 5.0]
["2026-08-31T18:03:25.867350+00:00", "quote", 8.41, 8.53]
["2026-08-31T18:03:26.608276+00:00", "quote", 8.41, 8.52]
["2026-08-31T18:03:27.064763+00:00", "trade", 8.465, 9.0]
["2026-08-31T18:03:27.322321+00:00", "trade", 8.45, 10.0]
["2026-08-31T18:03:27.526334+00:00", "trade", 8.42, 7.0]
["2026-08-31T18:03:27.981161+00:00", "quote", 8.41, 8.5]
["2026-08-31T18:03:28.567172+00:00", "trade", 8.42, 17.0]
["2026-08-31T18:03:28.567192+00:00", "quote", 8.41, 8.48]
["2026-08-31T18:03:28.567199+00:00", "quote", 8.41, 8.47]
["2026-08-31T18:03:28.567267+00:00", "quote", 8.41, 8.47]
["2026-08-31T18:03:28.567268+00:00", "trade", 8.42, 13.0]
["2026-08-31T18:03:28.567270+00:00", "trade", 8.42, 8.0]
["2026-08-31T18:03:28.567270+00:00", "trade", 8.42, 13.0]
["2026-08-31T18:03:28.567353+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:03:28.567353+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:03:28.567354+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:03:28.567361+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:03:28.567397+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:03:28.667360+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:03:28.688080+00:00", "quote", 8.4, 8.46]
["2026-08-31T18:03:28.716094+00:00", "trade", 8.43, 2.0]
["2026-08-31T18:03:29.418441+00:00", "trade", 8.42, 2.0]
["2026-08-31T18:03:31.059107+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:03:31.076971+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:03:31.429709+00:00", "trade", 8.4001, 22.0]
["2026-08-31T18:03:31.808850+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:03:31.808881+00:00", "trade", 8.41, 12.0]
["2026-08-31T18:03:31.809160+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:03:31.809263+00:00", "trade", 8.41, 9.0]
["2026-08-31T18:03:31.809264+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:03:31.809334+00:00", "trade", 8.4, 53.0]
["2026-08-31T18:03:31.809335+00:00", "trade", 8.4, 300.0]
["2026-08-31T18:03:31.809335+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:03:31.809337+00:00", "trade", 8.4, 20.0]
["2026-08-31T18:03:31.809338+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:03:31.809340+00:00", "trade", 8.4, 20.0]
["2026-08-31T18:03:31.809459+00:00", "trade", 8.39, 200.0]
["2026-08-31T18:03:31.809461+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:03:31.809823+00:00", "quote", 8.39, 8.42]
["2026-08-31T18:03:31.809847+00:00", "quote", 8.39, 8.42]
["2026-08-31T18:03:31.809999+00:00", "quote", 8.39, 8.42]
["2026-08-31T18:03:33.130883+00:00", "trade", 8.3969, 10.0]
["2026-08-31T18:03:33.612060+00:00", "trade", 8.413, 5.0]
["2026-08-31T18:03:33.791064+00:00", "trade", 8.4151, 27.0]
["2026-08-31T18:03:35.412160+00:00", "trade", 8.3963, 50.0]
["2026-08-31T18:03:35.570484+00:00", "trade", 8.4134, 25.0]
["2026-08-31T18:03:35.792807+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:35.894261+00:00", "trade", 8.395, 86.0]
["2026-08-31T18:03:36.183472+00:00", "trade", 8.395, 78.0]
["2026-08-31T18:03:36.397796+00:00", "trade", 8.395, 20.0]
["2026-08-31T18:03:36.535050+00:00", "trade", 8.395, 10.0]
["2026-08-31T18:03:36.540211+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:36.600901+00:00", "trade", 8.3999, 20.0]
["2026-08-31T18:03:36.715604+00:00", "trade", 8.3985, 30.0]
["2026-08-31T18:03:37.102661+00:00", "trade", 8.3999, 1.0]
["2026-08-31T18:03:37.942781+00:00", "trade", 8.3999, 10.0]
["2026-08-31T18:03:38.025208+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:38.025287+00:00", "trade", 8.4, 1145.0]
["2026-08-31T18:03:38.025289+00:00", "trade", 8.4, 90.0]
["2026-08-31T18:03:38.025289+00:00", "trade", 8.4, 3.0]
["2026-08-31T18:03:38.025290+00:00", "quote", 8.39, 8.46]
["2026-08-31T18:03:38.025294+00:00", "trade", 8.4, 50.0]
["2026-08-31T18:03:38.025349+00:00", "trade", 8.4, 50.0]
["2026-08-31T18:03:38.025349+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:03:38.025729+00:00", "quote", 8.39, 8.46]
["2026-08-31T18:03:38.130719+00:00", "trade", 8.39, 5.0]
["2026-08-31T18:03:38.263381+00:00", "trade", 8.42, 5.0]
["2026-08-31T18:03:38.263749+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:03:38.520601+00:00", "trade", 8.39, 645.0]
["2026-08-31T18:03:38.674341+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:38.992666+00:00", "trade", 8.3914, 40.0]
["2026-08-31T18:03:39.074132+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:39.076500+00:00", "trade", 8.39, 188.0]
["2026-08-31T18:03:39.076787+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:39.077338+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:39.077495+00:00", "trade", 8.3901, 100.0]
["2026-08-31T18:03:40.420786+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:03:40.495373+00:00", "trade", 8.3999, 20.0]
["2026-08-31T18:03:40.552461+00:00", "trade", 8.395, 20.0]
["2026-08-31T18:03:41.143945+00:00", "trade", 8.395, 1000.0]
["2026-08-31T18:03:41.155322+00:00", "trade", 8.395, 14.0]
["2026-08-31T18:03:41.585423+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:41.585975+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:41.599935+00:00", "trade", 8.395, 4.0]
["2026-08-31T18:03:41.607927+00:00", "trade", 8.39, 26.0]
["2026-08-31T18:03:41.935711+00:00", "trade", 8.3986, 11.0]
["2026-08-31T18:03:41.939544+00:00", "trade", 8.39, 40.0]
["2026-08-31T18:03:41.939546+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:41.939547+00:00", "trade", 8.39, 20.0]
["2026-08-31T18:03:41.939547+00:00", "trade", 8.39, 20.0]
["2026-08-31T18:03:42.806350+00:00", "trade", 8.3999, 2.0]
["2026-08-31T18:03:44.018696+00:00", "trade", 8.4, 50.0]
["2026-08-31T18:03:44.647393+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:03:44.757266+00:00", "trade", 8.3901, 6.0]
["2026-08-31T18:03:45.149584+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:45.149633+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:45.150190+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:45.311806+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:03:45.716845+00:00", "trade", 8.39, 6.0]
["2026-08-31T18:03:45.716846+00:00", "trade", 8.39, 26.0]
["2026-08-31T18:03:45.716907+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:45.717446+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:46.223031+00:00", "trade", 8.395, 9.0]
["2026-08-31T18:03:46.358779+00:00", "trade", 8.3902, 564.0]
["2026-08-31T18:03:46.593350+00:00", "trade", 8.390886, 138.0]
["2026-08-31T18:03:46.824652+00:00", "trade", 8.395, 22.0]
["2026-08-31T18:03:47.012609+00:00", "trade", 8.395, 50.0]
["2026-08-31T18:03:47.215744+00:00", "trade", 8.3919, 14.0]
["2026-08-31T18:03:47.216015+00:00", "trade", 8.3902, 270.0]
["2026-08-31T18:03:47.291011+00:00", "trade", 8.395, 164.0]
["2026-08-31T18:03:47.333921+00:00", "trade", 8.395, 55.0]
["2026-08-31T18:03:48.188501+00:00", "trade", 8.395, 15.0]
["2026-08-31T18:03:48.338882+00:00", "trade", 8.3902, 21.0]
["2026-08-31T18:03:48.695264+00:00", "trade", 8.3981, 20.0]
["2026-08-31T18:03:50.315175+00:00", "trade", 8.391, 413.0]
["2026-08-31T18:03:50.835515+00:00", "trade", 8.3901, 283.0]
["2026-08-31T18:03:51.180886+00:00", "trade", 8.3902, 21.0]
["2026-08-31T18:03:51.563016+00:00", "trade", 8.3903, 608.0]
["2026-08-31T18:03:51.977757+00:00", "trade", 8.3913, 41.0]
["2026-08-31T18:03:52.393111+00:00", "trade", 8.395, 5.0]
["2026-08-31T18:03:52.652771+00:00", "trade", 8.395, 119.0]
["2026-08-31T18:03:52.870299+00:00", "trade", 8.3902, 14.0]
["2026-08-31T18:03:52.963590+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:53.274771+00:00", "trade", 8.3901, 45.0]
["2026-08-31T18:03:53.568250+00:00", "trade", 8.3903, 47.0]
["2026-08-31T18:03:54.082388+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:03:54.325336+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:03:54.335817+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:03:54.339524+00:00", "trade", 8.3901, 100.0]
["2026-08-31T18:03:54.339557+00:00", "trade", 8.3901, 100.0]
["2026-08-31T18:03:54.339897+00:00", "trade", 8.3901, 100.0]
["2026-08-31T18:03:54.568989+00:00", "trade", 8.395, 53.0]
["2026-08-31T18:03:54.618939+00:00", "trade", 8.395, 2.0]
["2026-08-31T18:03:54.712989+00:00", "trade", 8.3902, 4.0]
["2026-08-31T18:03:54.819881+00:00", "trade", 8.4, 50.0]
["2026-08-31T18:03:54.911881+00:00", "trade", 8.395, 16.0]
["2026-08-31T18:03:55.059204+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:55.297015+00:00", "trade", 8.3982, 50.0]
["2026-08-31T18:03:55.372086+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:56.768327+00:00", "trade", 8.3902, 8.0]
["2026-08-31T18:03:57.189873+00:00", "trade", 8.3901, 34.0]
["2026-08-31T18:03:57.230255+00:00", "trade", 8.39, 37.0]
["2026-08-31T18:03:57.526053+00:00", "trade", 8.3903, 5.0]
["2026-08-31T18:03:58.349835+00:00", "trade", 8.3919, 22.0]
["2026-08-31T18:03:59.228303+00:00", "trade", 8.39, 7.0]
["2026-08-31T18:03:59.228353+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:59.228905+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:03:59.628967+00:00", "trade", 8.3918, 64.0]
["2026-08-31T18:04:00.032761+00:00", "trade", 8.39, 18.0]
["2026-08-31T18:04:00.033996+00:00", "trade", 8.39, 22.0]
["2026-08-31T18:04:00.034428+00:00", "trade", 8.39, 17.0]
["2026-08-31T18:04:00.034431+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:04:00.034431+00:00", "trade", 8.39, 5.0]
["2026-08-31T18:04:00.034431+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:04:00.034434+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:04:00.034441+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:04:00.034441+00:00", "trade", 8.39, 30.0]
["2026-08-31T18:04:00.034441+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:04:00.034441+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:04:00.034443+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:04:00.034448+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:04:00.034448+00:00", "trade", 8.39, 20.0]
["2026-08-31T18:04:00.034450+00:00", "trade", 8.39, 2.0]
["2026-08-31T18:04:00.034450+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:04:00.034456+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:04:00.034456+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:04:00.034457+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:04:00.034458+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:04:00.034463+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:04:00.034463+00:00", "trade", 8.39, 5.0]
["2026-08-31T18:04:00.034464+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:04:00.034465+00:00", "trade", 8.38, 50.0]
["2026-08-31T18:04:00.034470+00:00", "trade", 8.38, 46.0]
["2026-08-31T18:04:00.034473+00:00", "trade", 8.38, 150.0]
["2026-08-31T18:04:00.034477+00:00", "quote", 8.36, 8.4]
["2026-08-31T18:04:00.034481+00:00", "trade", 8.37, 2.0]
["2026-08-31T18:04:00.034639+00:00", "trade", 8.38, 25.0]
["2026-08-31T18:04:00.035082+00:00", "trade", 8.38, 25.0]
["2026-08-31T18:04:00.035301+00:00", "quote", 8.36, 8.4]
["2026-08-31T18:04:00.038578+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:04:00.038613+00:00", "trade", 8.37, 5.0]
["2026-08-31T18:04:00.038614+00:00", "trade", 8.37, 3.0]
["2026-08-31T18:04:00.038614+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:04:00.038672+00:00", "trade", 8.36, 5.0]
["2026-08-31T18:04:00.038672+00:00", "trade", 8.36, 210.0]
["2026-08-31T18:04:00.038673+00:00", "trade", 8.36, 1.0]
["2026-08-31T18:04:00.038673+00:00", "trade", 8.36, 100.0]
["2026-08-31T18:04:00.038674+00:00", "quote", 8.35, 8.4]
["2026-08-31T18:04:00.038734+00:00", "quote", 8.35, 8.38]
["2026-08-31T18:04:00.038742+00:00", "trade", 8.36, 100.0]
["2026-08-31T18:04:00.039142+00:00", "trade", 8.36, 290.0]
["2026-08-31T18:04:00.043772+00:00", "quote", 8.35, 8.4]
["2026-08-31T18:04:00.043833+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:04:00.044004+00:00", "trade", 8.365, 100.0]
["2026-08-31T18:04:00.156996+00:00", "trade", 8.375, 46.0]
["2026-08-31T18:04:00.747279+00:00", "trade", 8.375, 101.0]
["2026-08-31T18:04:00.860754+00:00", "trade", 8.3999, 1.0]
["2026-08-31T18:04:00.990191+00:00", "trade", 8.39, 8.0]
["2026-08-31T18:04:01.018916+00:00", "quote", 8.35, 8.4]
["2026-08-31T18:04:01.276802+00:00", "quote", 8.35, 8.39]
["2026-08-31T18:04:01.278449+00:00", "trade", 8.3671, 223.0]
["2026-08-31T18:04:01.454414+00:00", "trade", 8.37, 10.0]
["2026-08-31T18:04:01.627421+00:00", "trade", 8.3805, 10.0]
["2026-08-31T18:04:02.323748+00:00", "trade", 8.3587, 465.0]
["2026-08-31T18:04:02.801558+00:00", "trade", 8.3607, 228.0]
["2026-08-31T18:04:03.564943+00:00", "trade", 8.37, 22.0]
["2026-08-31T18:04:04.133494+00:00", "trade", 8.37, 16.0]
["2026-08-31T18:04:04.310651+00:00", "quote", 8.35, 8.39]
["2026-08-31T18:04:04.317477+00:00", "trade", 8.3501, 28.0]
["2026-08-31T18:04:04.454789+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:04:04.455133+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:04:04.455461+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:04:04.455792+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:04:04.576870+00:00", "quote", 8.35, 8.38]
["2026-08-31T18:04:05.053882+00:00", "trade", 8.365, 300.0]
["2026-08-31T18:04:05.054214+00:00", "trade", 8.365, 100.0]
["2026-08-31T18:04:05.142524+00:00", "trade", 8.365, 100.0]
["2026-08-31T18:04:05.142568+00:00", "trade", 8.37, 40.0]
["2026-08-31T18:04:05.142568+00:00", "quote", 8.35, 8.38]
["2026-08-31T18:04:05.142627+00:00", "trade", 8.365, 13.0]
["2026-08-31T18:04:05.142629+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:04:05.142690+00:00", "trade", 8.365, 300.0]
["2026-08-31T18:04:05.142693+00:00", "trade", 8.36, 20.0]
["2026-08-31T18:04:05.142693+00:00", "trade", 8.36, 8.0]
["2026-08-31T18:04:05.142693+00:00", "trade", 8.36, 5.0]
["2026-08-31T18:04:05.220668+00:00", "trade", 8.365, 300.0]
["2026-08-31T18:04:05.220669+00:00", "trade", 8.36, 4.0]
["2026-08-31T18:04:05.328705+00:00", "trade", 8.365, 55.0]
["2026-08-31T18:04:05.333772+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:04:05.333772+00:00", "quote", 8.35, 8.38]
["2026-08-31T18:04:05.333794+00:00", "trade", 8.38, 199.0]
["2026-08-31T18:04:05.333794+00:00", "quote", 8.35, 8.39]
["2026-08-31T18:04:05.333795+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:04:05.333815+00:00", "quote", 8.36, 8.39]
["2026-08-31T18:04:05.333822+00:00", "quote", 8.36, 8.39]
["2026-08-31T18:04:05.333828+00:00", "quote", 8.37, 8.39]
["2026-08-31T18:04:05.334569+00:00", "quote", 8.36, 8.39]
["2026-08-31T18:04:05.334637+00:00", "quote", 8.36, 8.39]
["2026-08-31T18:04:05.435749+00:00", "quote", 8.35, 8.39]
["2026-08-31T18:04:05.479852+00:00", "quote", 8.35, 8.39]
["2026-08-31T18:04:05.590445+00:00", "trade", 8.3814, 60.0]
["2026-08-31T18:04:05.975625+00:00", "trade", 8.3507, 91.0]
["2026-08-31T18:04:06.073257+00:00", "trade", 8.37, 40.0]
["2026-08-31T18:04:06.211553+00:00", "trade", 8.3501, 5.0]
["2026-08-31T18:04:06.305965+00:00", "trade", 8.3831, 31.0]
["2026-08-31T18:04:06.743659+00:00", "trade", 8.37, 50.0]
["2026-08-31T18:04:06.786287+00:00", "trade", 8.3595, 16.0]
["2026-08-31T18:04:06.994055+00:00", "trade", 8.3501, 20.0]
["2026-08-31T18:04:07.567699+00:00", "trade", 8.37, 22.0]
["2026-08-31T18:04:07.991037+00:00", "trade", 8.37, 67.0]
["2026-08-31T18:04:08.088182+00:00", "quote", 8.35, 8.39]
["2026-08-31T18:04:08.319059+00:00", "trade", 8.3609, 43.0]
["2026-08-31T18:04:08.488259+00:00", "trade", 8.3765, 1000.0]
["2026-08-31T18:04:08.542715+00:00", "trade", 8.3608, 70.0]
["2026-08-31T18:04:10.190414+00:00", "trade", 8.37, 3.0]
["2026-08-31T18:04:10.262221+00:00", "quote", 8.35, 8.39]
["2026-08-31T18:04:10.727479+00:00", "trade", 8.37, 36.0]
["2026-08-31T18:04:10.727480+00:00", "trade", 8.37, 34.0]
["2026-08-31T18:04:10.756962+00:00", "trade", 8.37, 51.0]
["2026-08-31T18:04:11.016870+00:00", "quote", 8.36, 8.39]
["2026-08-31T18:04:11.017194+00:00", "trade", 8.38, 4.0]
["2026-08-31T18:04:11.017264+00:00", "trade", 8.39, 8.0]
["2026-08-31T18:04:11.017266+00:00", "trade", 8.39, 30.0]
["2026-08-31T18:04:11.017553+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:04:11.017554+00:00", "quote", 8.36, 8.4]
["2026-08-31T18:04:11.017574+00:00", "quote", 8.36, 8.4]
["2026-08-31T18:04:11.017637+00:00", "trade", 8.39, 20.0]
["2026-08-31T18:04:11.264073+00:00", "trade", 8.3601, 4.0]
["2026-08-31T18:04:11.289818+00:00", "trade", 8.38, 55.0]
["2026-08-31T18:04:11.632788+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:04:11.703432+00:00", "trade", 8.3999, 1.0]
["2026-08-31T18:04:11.866448+00:00", "trade", 8.385, 1.0]
["2026-08-31T18:04:11.894958+00:00", "trade", 8.3767, 20.0]
["2026-08-31T18:04:12.002482+00:00", "trade", 8.3703, 402.0]
["2026-08-31T18:04:12.979198+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:04:13.215029+00:00", "trade", 8.375, 200.0]
["2026-08-31T18:04:13.301483+00:00", "trade", 8.3788, 119.0]
["2026-08-31T18:04:13.569675+00:00", "trade", 8.375, 5.0]
["2026-08-31T18:04:13.583330+00:00", "trade", 8.38, 80.0]
["2026-08-31T18:04:13.752326+00:00", "trade", 8.3784, 1.0]
["2026-08-31T18:04:14.305558+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:04:14.305559+00:00", "trade", 8.38, 500.0]
["2026-08-31T18:04:14.305592+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:04:14.305598+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:04:14.305605+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:04:14.306364+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:04:15.049390+00:00", "trade", 8.4, 60.0]
["2026-08-31T18:04:15.846874+00:00", "trade", 8.385, 200.0]
["2026-08-31T18:04:16.246638+00:00", "trade", 8.39, 5.0]
["2026-08-31T18:04:16.246866+00:00", "trade", 8.39, 5.0]
["2026-08-31T18:04:16.938727+00:00", "trade", 8.3997, 1.0]
["2026-08-31T18:04:17.826885+00:00", "trade", 8.3986, 60.0]
["2026-08-31T18:04:17.830578+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:04:17.830950+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:04:18.082618+00:00", "trade", 8.3995, 1.0]
["2026-08-31T18:04:18.409503+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:04:18.409504+00:00", "trade", 8.4, 200.0]
["2026-08-31T18:04:18.409509+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:04:18.409530+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:04:18.409531+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:04:18.409610+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:04:18.409612+00:00", "trade", 8.4, 101.0]
["2026-08-31T18:04:18.409614+00:00", "quote", 8.39, 8.44]
["2026-08-31T18:04:18.409629+00:00", "quote", 8.39, 8.45]
["2026-08-31T18:04:18.409678+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:04:18.409685+00:00", "trade", 8.4, 2.0]
["2026-08-31T18:04:18.410032+00:00", "trade", 8.4, 25.0]
["2026-08-31T18:04:18.410259+00:00", "quote", 8.37, 8.45]
["2026-08-31T18:04:18.410346+00:00", "quote", 8.39, 8.45]
["2026-08-31T18:04:18.430615+00:00", "trade", 8.42, 4.0]
["2026-08-31T18:04:19.722060+00:00", "trade", 8.42, 6.0]
["2026-08-31T18:04:20.798392+00:00", "trade", 8.439, 32.0]
["2026-08-31T18:04:20.932229+00:00", "trade", 8.4371, 1.0]
["2026-08-31T18:04:21.446708+00:00", "trade", 8.4, 70.0]
["2026-08-31T18:04:21.854752+00:00", "trade", 8.42, 36.0]
["2026-08-31T18:04:22.198293+00:00", "trade", 8.42, 13.0]
["2026-08-31T18:04:23.056065+00:00", "trade", 8.4101, 10.0]
["2026-08-31T18:04:23.883243+00:00", "trade", 8.42, 5.0]
["2026-08-31T18:04:23.886798+00:00", "trade", 8.42, 4.0]
["2026-08-31T18:04:24.307220+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:04:24.307222+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:04:24.307226+00:00", "quote", 8.38, 8.45]
["2026-08-31T18:04:24.307241+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:04:24.307317+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:04:24.307319+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:04:24.307319+00:00", "trade", 8.4, 2.0]
["2026-08-31T18:04:24.307320+00:00", "trade", 8.4, 2.0]
["2026-08-31T18:04:24.307513+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:04:24.307833+00:00", "trade", 8.39, 45.0]
["2026-08-31T18:04:24.307833+00:00", "trade", 8.39, 2.0]
["2026-08-31T18:04:24.307906+00:00", "trade", 8.37, 80.0]
["2026-08-31T18:04:24.308022+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:04:24.308048+00:00", "quote", 8.38, 8.41]
["2026-08-31T18:04:24.308079+00:00", "quote", 8.38, 8.41]
["2026-08-31T18:04:24.327949+00:00", "quote", 8.38, 8.44]
["2026-08-31T18:04:24.357724+00:00", "quote", 8.38, 8.44]
["2026-08-31T18:04:24.357792+00:00", "quote", 8.38, 8.45]
["2026-08-31T18:04:25.808403+00:00", "quote", 8.38, 8.45]
["2026-08-31T18:04:25.824078+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:04:25.824127+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:04:25.824127+00:00", "quote", 8.38, 8.45]
["2026-08-31T18:04:25.824181+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:04:25.824182+00:00", "quote", 8.37, 8.45]
["2026-08-31T18:04:25.824185+00:00", "trade", 8.39, 7.0]
["2026-08-31T18:04:26.036613+00:00", "quote", 8.37, 8.44]
["2026-08-31T18:04:26.455522+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:04:26.548944+00:00", "trade", 8.385, 37.0]
["2026-08-31T18:04:27.765035+00:00", "trade", 8.385, 5.0]
["2026-08-31T18:04:28.648718+00:00", "trade", 8.385, 381.0]
["2026-08-31T18:04:28.649526+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:04:28.916863+00:00", "trade", 8.3933, 24.0]
["2026-08-31T18:04:29.440226+00:00", "trade", 8.3914, 5.0]
["2026-08-31T18:04:29.453545+00:00", "trade", 8.39, 3.0]
["2026-08-31T18:04:29.514177+00:00", "trade", 8.385, 38.0]
["2026-08-31T18:04:30.861547+00:00", "trade", 8.3801, 10.0]
["2026-08-31T18:04:30.893829+00:00", "trade", 8.385, 58.0]
["2026-08-31T18:04:31.775079+00:00", "trade", 8.394, 100.0]
["2026-08-31T18:04:32.371566+00:00", "trade", 8.3937, 50.0]
["2026-08-31T18:04:32.854408+00:00", "trade", 8.4, 32.0]
["2026-08-31T18:04:32.854409+00:00", "trade", 8.4, 120.0]
["2026-08-31T18:04:32.854409+00:00", "quote", 8.37, 8.45]
["2026-08-31T18:04:32.854828+00:00", "quote", 8.37, 8.45]
["2026-08-31T18:04:32.854984+00:00", "quote", 8.37, 8.45]
["2026-08-31T18:04:32.877286+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:04:32.877315+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:04:32.877703+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:04:32.877725+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:04:32.877861+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:04:32.878297+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:04:32.880785+00:00", "trade", 8.37, 300.0]
["2026-08-31T18:04:32.882390+00:00", "trade", 8.37, 500.0]
["2026-08-31T18:04:32.913435+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:04:33.481787+00:00", "trade", 8.39, 75.0]
["2026-08-31T18:04:34.065778+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:04:34.065779+00:00", "trade", 8.38, 75.0]
["2026-08-31T18:04:34.065871+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:04:34.065871+00:00", "trade", 8.39, 7.0]
["2026-08-31T18:04:34.065873+00:00", "trade", 8.38, 2.0]
["2026-08-31T18:04:34.065873+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:04:34.065878+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:04:34.065880+00:00", "trade", 8.38, 5.0]
["2026-08-31T18:04:34.065934+00:00", "trade", 8.38, 95.0]
["2026-08-31T18:04:34.065936+00:00", "trade", 8.38, 33.0]
["2026-08-31T18:04:34.066031+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:04:34.076715+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:04:34.076716+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:04:34.076737+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:04:34.076777+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:04:34.076810+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:04:34.076859+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:04:34.077145+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:04:34.077330+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:04:34.088577+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:04:34.274459+00:00", "trade", 8.385, 3.0]
["2026-08-31T18:04:34.274832+00:00", "trade", 8.385, 1.0]
["2026-08-31T18:04:34.546428+00:00", "quote", 8.37, 8.45]
["2026-08-31T18:04:36.322534+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:04:36.487278+00:00", "trade", 8.41, 6.0]
["2026-08-31T18:04:36.878779+00:00", "quote", 8.37, 8.45]
["2026-08-31T18:04:37.031095+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:04:37.031097+00:00", "quote", 8.37, 8.44]
["2026-08-31T18:04:37.031286+00:00", "trade", 8.41, 7.0]
["2026-08-31T18:04:37.099141+00:00", "trade", 8.4, 49.0]
["2026-08-31T18:04:37.099141+00:00", "quote", 8.37, 8.45]
["2026-08-31T18:04:37.109198+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:04:37.111910+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:04:37.111911+00:00", "trade", 8.42, 5.0]
["2026-08-31T18:04:37.111911+00:00", "trade", 8.42, 5.0]
["2026-08-31T18:04:37.112370+00:00", "trade", 8.43, 6.0]
["2026-08-31T18:04:37.112481+00:00", "trade", 8.4175, 6.0]
["2026-08-31T18:04:37.112488+00:00", "quote", 8.39, 8.45]
["2026-08-31T18:04:37.112534+00:00", "trade", 8.44, 5.0]
["2026-08-31T18:04:37.112534+00:00", "trade", 8.44, 22.0]
["2026-08-31T18:04:37.112639+00:00", "trade", 8.405, 5.0]
["2026-08-31T18:04:37.112676+00:00", "trade", 8.405, 22.0]
["2026-08-31T18:04:37.112714+00:00", "trade", 8.43, 10.0]
["2026-08-31T18:04:37.116494+00:00", "quote", 8.37, 8.45]
["2026-08-31T18:04:38.221903+00:00", "trade", 8.41, 65.0]
["2026-08-31T18:04:38.261050+00:00", "trade", 8.41, 62.0]
["2026-08-31T18:04:38.808569+00:00", "trade", 8.44, 268.0]
["2026-08-31T18:04:39.157605+00:00", "trade", 8.43, 13.0]
["2026-08-31T18:04:39.749786+00:00", "quote", 8.37, 8.45]
["2026-08-31T18:04:39.954179+00:00", "quote", 8.37, 8.45]
["2026-08-31T18:04:39.954243+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:04:40.749380+00:00", "trade", 8.425, 3.0]
["2026-08-31T18:04:41.464525+00:00", "trade", 8.43, 31.0]
["2026-08-31T18:04:41.505217+00:00", "trade", 8.4398, 23.0]
["2026-08-31T18:04:41.505585+00:00", "trade", 8.4398, 1.0]
["2026-08-31T18:04:43.636007+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:04:43.871494+00:00", "trade", 8.425, 1.0]
["2026-08-31T18:04:44.112674+00:00", "trade", 8.44, 2.0]
["2026-08-31T18:04:44.113083+00:00", "trade", 8.44, 50.0]
["2026-08-31T18:04:44.113090+00:00", "trade", 8.44, 25.0]
["2026-08-31T18:04:44.113451+00:00", "trade", 8.44, 50.0]
["2026-08-31T18:04:44.113453+00:00", "trade", 8.45, 4.0]
["2026-08-31T18:04:44.113453+00:00", "trade", 8.45, 167.0]
["2026-08-31T18:04:44.113453+00:00", "quote", 8.4, 8.49]
["2026-08-31T18:04:44.113494+00:00", "quote", 8.4, 8.5]
["2026-08-31T18:04:44.113524+00:00", "trade", 8.46, 3.0]
["2026-08-31T18:04:44.113527+00:00", "trade", 8.47, 6.0]
["2026-08-31T18:04:44.113866+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:04:44.118380+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:04:44.127956+00:00", "trade", 8.4309, 75.0]
["2026-08-31T18:04:44.300254+00:00", "trade", 8.46, 80.0]
["2026-08-31T18:04:44.797058+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:04:44.797475+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:04:44.881772+00:00", "trade", 8.4296, 100.0]
["2026-08-31T18:04:44.913701+00:00", "trade", 8.46, 5.0]
["2026-08-31T18:04:45.663028+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:04:45.935845+00:00", "trade", 8.46, 20.0]
["2026-08-31T18:04:46.421026+00:00", "trade", 8.46, 10.0]
["2026-08-31T18:04:46.523918+00:00", "quote", 8.43, 8.5]
["2026-08-31T18:04:46.524412+00:00", "trade", 8.45, 51.0]
["2026-08-31T18:04:46.524413+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:04:46.524475+00:00", "trade", 8.45, 3.0]
["2026-08-31T18:04:46.527549+00:00", "trade", 8.44, 3.0]
["2026-08-31T18:04:46.527574+00:00", "trade", 8.44, 4.0]
["2026-08-31T18:04:46.527835+00:00", "quote", 8.42, 8.45]
["2026-08-31T18:04:46.527850+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:04:46.527873+00:00", "trade", 8.42, 49.0]
["2026-08-31T18:04:46.527955+00:00", "trade", 8.42, 49.0]
["2026-08-31T18:04:46.528129+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:04:46.528153+00:00", "trade", 8.42, 30.0]
["2026-08-31T18:04:46.528164+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:04:46.528165+00:00", "trade", 8.43, 63.0]
["2026-08-31T18:04:46.528165+00:00", "trade", 8.43, 10.0]
["2026-08-31T18:04:46.528168+00:00", "trade", 8.43, 8.0]
["2026-08-31T18:04:46.528170+00:00", "trade", 8.43, 44.0]
["2026-08-31T18:04:46.528241+00:00", "quote", 8.42, 8.47]
["2026-08-31T18:04:46.528288+00:00", "quote", 8.42, 8.46]
["2026-08-31T18:04:46.528392+00:00", "quote", 8.42, 8.47]
["2026-08-31T18:04:46.541227+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:04:47.438202+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:04:47.631272+00:00", "trade", 8.44, 174.0]
["2026-08-31T18:04:47.803119+00:00", "trade", 8.439, 10.0]
["2026-08-31T18:04:47.803155+00:00", "trade", 8.439, 90.0]
["2026-08-31T18:04:48.300302+00:00", "trade", 8.4333, 5.0]
["2026-08-31T18:04:48.716048+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:04:48.775762+00:00", "trade", 8.43, 18.0]
["2026-08-31T18:04:49.282989+00:00", "trade", 8.42, 43.0]
["2026-08-31T18:04:49.314041+00:00", "trade", 8.43, 5.0]
["2026-08-31T18:04:49.460002+00:00", "trade", 8.4206, 12.0]
["2026-08-31T18:04:49.467672+00:00", "trade", 8.44, 110.0]
["2026-08-31T18:04:49.467672+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:04:49.467697+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:04:49.467774+00:00", "trade", 8.43, 8.0]
["2026-08-31T18:04:49.467781+00:00", "trade", 8.44, 49.0]
["2026-08-31T18:04:49.467832+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:04:49.467833+00:00", "quote", 8.43, 8.47]
["2026-08-31T18:04:49.467834+00:00", "trade", 8.44, 4.0]
["2026-08-31T18:04:49.468043+00:00", "quote", 8.43, 8.5]
["2026-08-31T18:04:49.468064+00:00", "quote", 8.43, 8.5]
["2026-08-31T18:04:49.468116+00:00", "trade", 8.44, 5.0]
["2026-08-31T18:04:49.468457+00:00", "quote", 8.4, 8.5]
["2026-08-31T18:04:49.468517+00:00", "quote", 8.43, 8.5]
["2026-08-31T18:04:49.468980+00:00", "quote", 8.43, 8.5]
["2026-08-31T18:04:49.471896+00:00", "quote", 8.43, 8.5]
["2026-08-31T18:04:49.479426+00:00", "trade", 8.4421, 10.0]
["2026-08-31T18:04:49.609320+00:00", "trade", 8.465, 7.0]
["2026-08-31T18:04:50.418498+00:00", "trade", 8.4439, 8.0]
["2026-08-31T18:04:50.737111+00:00", "trade", 8.46, 46.0]
["2026-08-31T18:04:50.840137+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:04:50.910791+00:00", "trade", 8.444, 8.0]
["2026-08-31T18:04:50.947188+00:00", "trade", 8.465, 100.0]
["2026-08-31T18:04:51.269244+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:04:51.721510+00:00", "trade", 8.46, 48.0]
["2026-08-31T18:04:51.873387+00:00", "quote", 8.43, 8.46]
["2026-08-31T18:04:51.891214+00:00", "quote", 8.43, 8.46]
["2026-08-31T18:04:52.685910+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:04:52.685910+00:00", "quote", 8.4, 8.46]
["2026-08-31T18:04:52.685912+00:00", "trade", 8.42, 27.0]
["2026-08-31T18:04:52.685930+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:04:52.685937+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:04:52.685949+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:04:52.686012+00:00", "trade", 8.44, 42.0]
["2026-08-31T18:04:52.686272+00:00", "quote", 8.36, 8.44]
["2026-08-31T18:04:52.686452+00:00", "trade", 8.43, 20.0]
["2026-08-31T18:04:52.686679+00:00", "quote", 8.36, 8.45]
["2026-08-31T18:04:52.686753+00:00", "quote", 8.36, 8.46]
["2026-08-31T18:04:52.686841+00:00", "quote", 8.4, 8.46]
["2026-08-31T18:04:53.222182+00:00", "quote", 8.4, 8.46]
["2026-08-31T18:04:53.453396+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:04:53.945803+00:00", "trade", 8.44, 6.0]
["2026-08-31T18:04:53.947029+00:00", "trade", 8.4494, 6.0]
["2026-08-31T18:04:53.948691+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:04:54.404572+00:00", "trade", 8.43, 50.0]
["2026-08-31T18:04:54.667055+00:00", "quote", 8.38, 8.46]
["2026-08-31T18:04:54.771758+00:00", "trade", 8.44, 30.0]
["2026-08-31T18:04:54.772062+00:00", "quote", 8.36, 8.46]
["2026-08-31T18:04:54.772073+00:00", "quote", 8.37, 8.46]
["2026-08-31T18:04:54.785455+00:00", "trade", 8.4599, 236.0]
["2026-08-31T18:04:54.839413+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:04:54.978308+00:00", "trade", 8.45, 281.0]
["2026-08-31T18:04:54.978308+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:04:54.978327+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:04:54.978328+00:00", "trade", 8.45, 1713.0]
["2026-08-31T18:04:54.978330+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:04:54.978604+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:04:54.978612+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:04:54.978722+00:00", "quote", 8.36, 8.46]
["2026-08-31T18:04:54.978876+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:04:54.979134+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:04:54.979300+00:00", "trade", 8.44, 50.0]
["2026-08-31T18:04:55.703060+00:00", "trade", 8.435, 1.0]
["2026-08-31T18:04:55.828779+00:00", "trade", 8.4469, 1.0]
["2026-08-31T18:04:56.675366+00:00", "trade", 8.435, 500.0]
["2026-08-31T18:04:56.948616+00:00", "quote", 8.41, 8.43]
["2026-08-31T18:04:57.062089+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:04:57.084481+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:04:57.085123+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:04:57.209122+00:00", "trade", 8.42, 2.0]
["2026-08-31T18:04:57.890709+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:04:57.892210+00:00", "trade", 8.42, 6.0]
["2026-08-31T18:04:58.026868+00:00", "trade", 8.42, 380.0]
["2026-08-31T18:05:00.388430+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:05:00.460127+00:00", "trade", 8.42, 7.0]
["2026-08-31T18:05:00.460378+00:00", "trade", 8.43, 7.0]
["2026-08-31T18:05:00.995610+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:05:01.945073+00:00", "trade", 8.42, 200.0]
["2026-08-31T18:05:02.753435+00:00", "trade", 8.41, 4.0]
["2026-08-31T18:05:02.753437+00:00", "trade", 8.41, 2.0]
["2026-08-31T18:05:02.753437+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:05:02.753437+00:00", "quote", 8.37, 8.43]
["2026-08-31T18:05:02.753473+00:00", "quote", 8.36, 8.43]
["2026-08-31T18:05:02.753497+00:00", "trade", 8.4, 4.0]
["2026-08-31T18:05:02.753498+00:00", "trade", 8.4, 50.0]
["2026-08-31T18:05:02.755037+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:05:02.896717+00:00", "quote", 8.36, 8.43]
["2026-08-31T18:05:03.070061+00:00", "trade", 8.42, 3.0]
["2026-08-31T18:05:03.279228+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:05:05.463558+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:05:05.704393+00:00", "trade", 8.41, 55.0]
["2026-08-31T18:05:05.847375+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:05:06.065443+00:00", "trade", 8.4158, 219.0]
["2026-08-31T18:05:06.270786+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:05:06.388303+00:00", "trade", 8.38, 634.0]
["2026-08-31T18:05:07.404676+00:00", "trade", 8.4038, 100.0]
["2026-08-31T18:05:07.841498+00:00", "trade", 8.395, 71.0]
["2026-08-31T18:05:08.256604+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:05:08.256617+00:00", "trade", 8.41, 19.0]
["2026-08-31T18:05:08.256618+00:00", "trade", 8.42, 25.0]
["2026-08-31T18:05:08.256620+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:05:08.256623+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:05:08.256626+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:05:08.256633+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:05:08.256636+00:00", "quote", 8.38, 8.43]
["2026-08-31T18:05:08.256637+00:00", "trade", 8.43, 167.0]
["2026-08-31T18:05:08.256640+00:00", "quote", 8.38, 8.46]
["2026-08-31T18:05:08.256644+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:05:08.256649+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:05:08.256650+00:00", "trade", 8.43, 25.0]
["2026-08-31T18:05:08.256653+00:00", "trade", 8.43, 10.0]
["2026-08-31T18:05:08.256656+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:05:08.256659+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:05:08.256664+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:05:08.256668+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:05:08.256676+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:05:08.256680+00:00", "trade", 8.46, 300.0]
["2026-08-31T18:05:08.256685+00:00", "trade", 8.46, 99.0]
["2026-08-31T18:05:08.256694+00:00", "trade", 8.46, 1800.0]
["2026-08-31T18:05:08.256721+00:00", "quote", 8.38, 8.46]
["2026-08-31T18:05:08.256746+00:00", "quote", 8.39, 8.46]
["2026-08-31T18:05:08.256756+00:00", "trade", 8.4, 68.0]
["2026-08-31T18:05:08.256762+00:00", "quote", 8.38, 8.46]
["2026-08-31T18:05:08.256801+00:00", "trade", 8.42, 57.0]
["2026-08-31T18:05:08.256805+00:00", "trade", 8.42, 68.0]
["2026-08-31T18:05:08.256811+00:00", "quote", 8.38, 8.46]
["2026-08-31T18:05:08.256820+00:00", "quote", 8.38, 8.46]
["2026-08-31T18:05:08.256841+00:00", "trade", 8.42, 32.0]
["2026-08-31T18:05:08.256853+00:00", "trade", 8.42, 5.0]
["2026-08-31T18:05:08.256877+00:00", "quote", 8.38, 8.45]
["2026-08-31T18:05:08.257013+00:00", "trade", 8.43, 23.0]
["2026-08-31T18:05:08.257024+00:00", "trade", 8.395, 7.0]
["2026-08-31T18:05:08.257046+00:00", "trade", 8.395, 25.0]
["2026-08-31T18:05:08.257056+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:05:08.257072+00:00", "trade", 8.395, 93.0]
["2026-08-31T18:05:08.257077+00:00", "trade", 8.44, 54.0]
["2026-08-31T18:05:08.257099+00:00", "trade", 8.41, 7.0]
["2026-08-31T18:05:08.257101+00:00", "trade", 8.42, 10.0]
["2026-08-31T18:05:08.257101+00:00", "trade", 8.42, 6.0]
["2026-08-31T18:05:08.257103+00:00", "trade", 8.42, 12.0]
["2026-08-31T18:05:08.257105+00:00", "trade", 8.43, 24.0]
["2026-08-31T18:05:08.257106+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:05:08.257108+00:00", "trade", 8.43, 4.0]
["2026-08-31T18:05:08.257175+00:00", "quote", 8.41, 8.45]
["2026-08-31T18:05:08.257211+00:00", "quote", 8.39, 8.45]
["2026-08-31T18:05:08.257220+00:00", "quote", 8.38, 8.45]
["2026-08-31T18:05:08.257239+00:00", "quote", 8.38, 8.45]
["2026-08-31T18:05:08.257312+00:00", "quote", 8.38, 8.45]
["2026-08-31T18:05:08.257314+00:00", "quote", 8.39, 8.45]
["2026-08-31T18:05:08.257375+00:00", "quote", 8.38, 8.45]
["2026-08-31T18:05:08.257413+00:00", "trade", 8.44, 46.0]
["2026-08-31T18:05:08.258241+00:00", "trade", 8.43, 2000.0]
["2026-08-31T18:05:08.258636+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:05:08.262831+00:00", "trade", 8.44, 46.0]
["2026-08-31T18:05:08.262832+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:05:08.262832+00:00", "quote", 8.38, 8.45]
["2026-08-31T18:05:08.262833+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:05:08.262835+00:00", "trade", 8.45, 54.0]
["2026-08-31T18:05:08.262838+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:05:08.262838+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:05:08.262839+00:00", "quote", 8.38, 8.46]
["2026-08-31T18:05:08.262842+00:00", "trade", 8.46, 55.0]
["2026-08-31T18:05:08.262842+00:00", "trade", 8.46, 900.0]
["2026-08-31T18:05:08.262855+00:00", "quote", 8.38, 8.46]
["2026-08-31T18:05:08.262863+00:00", "quote", 8.42, 8.46]
["2026-08-31T18:05:08.263410+00:00", "quote", 8.42, 8.46]
["2026-08-31T18:05:08.263677+00:00", "quote", 8.42, 8.46]
["2026-08-31T18:05:08.263685+00:00", "quote", 8.4, 8.46]
["2026-08-31T18:05:08.269544+00:00", "trade", 8.4495, 400.0]
["2026-08-31T18:05:08.269553+00:00", "trade", 8.458, 179.0]
["2026-08-31T18:05:08.273095+00:00", "trade", 8.395, 600.0]
["2026-08-31T18:05:08.273634+00:00", "quote", 8.38, 8.46]
["2026-08-31T18:05:08.281025+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:05:08.281027+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:05:08.281028+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:05:08.281029+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:05:08.281033+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:05:08.289339+00:00", "trade", 8.43, 1800.0]
["2026-08-31T18:05:08.337186+00:00", "trade", 8.42, 4.0]
["2026-08-31T18:05:08.451619+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:05:08.457761+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:05:08.457763+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:05:08.458608+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:05:08.458764+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:05:08.458920+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:05:08.569163+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:05:09.141148+00:00", "trade", 8.435, 20.0]
["2026-08-31T18:05:09.361975+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:05:09.442573+00:00", "trade", 8.435, 30.0]
["2026-08-31T18:05:09.461088+00:00", "trade", 8.4506, 14.0]
["2026-08-31T18:05:09.461452+00:00", "trade", 8.4506, 1.0]
["2026-08-31T18:05:09.614850+00:00", "quote", 8.41, 8.45]
["2026-08-31T18:05:09.923161+00:00", "trade", 8.4187, 77.0]
["2026-08-31T18:05:10.060045+00:00", "trade", 8.43, 14.0]
["2026-08-31T18:05:10.673824+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:05:10.857480+00:00", "trade", 8.43, 45.0]
["2026-08-31T18:05:11.111465+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:05:11.111859+00:00", "trade", 8.44, 4.0]
["2026-08-31T18:05:11.209926+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:05:11.424396+00:00", "trade", 8.43, 30.0]
["2026-08-31T18:05:11.567093+00:00", "quote", 8.41, 8.44]
["2026-08-31T18:05:11.723871+00:00", "trade", 8.4394, 10.0]
["2026-08-31T18:05:11.886061+00:00", "trade", 8.438, 200.0]
["2026-08-31T18:05:12.056083+00:00", "trade", 8.4399, 1.0]
["2026-08-31T18:05:12.383458+00:00", "trade", 8.4343, 1.0]
["2026-08-31T18:05:12.650944+00:00", "trade", 8.439, 10.0]
["2026-08-31T18:05:14.119901+00:00", "trade", 8.4399, 10.0]
["2026-08-31T18:05:14.436376+00:00", "trade", 8.4343, 1.0]
["2026-08-31T18:05:14.781447+00:00", "trade", 8.425, 5.0]
["2026-08-31T18:05:14.847850+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:05:15.318584+00:00", "trade", 8.4101, 29.0]
["2026-08-31T18:05:15.502276+00:00", "trade", 8.425, 25.0]
["2026-08-31T18:05:15.502290+00:00", "trade", 8.42, 25.0]
["2026-08-31T18:05:15.502674+00:00", "quote", 8.41, 8.44]
["2026-08-31T18:05:15.783568+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:05:16.104380+00:00", "trade", 8.425, 20.0]
["2026-08-31T18:05:16.251102+00:00", "trade", 8.425, 11.0]
["2026-08-31T18:05:16.613539+00:00", "trade", 8.4348, 24.0]
["2026-08-31T18:05:16.679327+00:00", "trade", 8.425, 94.0]
["2026-08-31T18:05:17.333992+00:00", "trade", 8.44, 47.0]
["2026-08-31T18:05:17.333997+00:00", "trade", 8.44, 5.0]
["2026-08-31T18:05:17.334381+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:05:17.334382+00:00", "trade", 8.44, 29.0]
["2026-08-31T18:05:17.334382+00:00", "quote", 8.41, 8.45]
["2026-08-31T18:05:17.334392+00:00", "trade", 8.45, 349.0]
["2026-08-31T18:05:17.334394+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:05:17.334394+00:00", "trade", 8.45, 63.0]
["2026-08-31T18:05:17.334394+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:05:17.334452+00:00", "quote", 8.42, 8.46]
["2026-08-31T18:05:17.334504+00:00", "quote", 8.43, 8.46]
["2026-08-31T18:05:17.353528+00:00", "trade", 8.46, 64.0]
["2026-08-31T18:05:17.353921+00:00", "trade", 8.46, 286.0]
["2026-08-31T18:05:17.353923+00:00", "trade", 8.46, 10.0]
["2026-08-31T18:05:17.353923+00:00", "trade", 8.46, 13.0]
["2026-08-31T18:05:17.353923+00:00", "quote", 8.43, 8.47]
["2026-08-31T18:05:17.353980+00:00", "trade", 8.47, 80.0]
["2026-08-31T18:05:17.353982+00:00", "trade", 8.47, 236.0]
["2026-08-31T18:05:17.353982+00:00", "quote", 8.43, 8.5]
["2026-08-31T18:05:17.353999+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:05:17.354000+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:05:17.354048+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:05:17.354048+00:00", "trade", 8.48, 6.0]
["2026-08-31T18:05:17.354054+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:05:17.364070+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:05:17.454154+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:05:17.454161+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:05:17.454162+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:05:17.606320+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:05:17.697082+00:00", "trade", 8.44, 5.0]
["2026-08-31T18:05:18.310661+00:00", "trade", 8.4861, 30.0]
["2026-08-31T18:05:18.462662+00:00", "trade", 8.48, 10.0]
["2026-08-31T18:05:18.481265+00:00", "trade", 8.46, 3.0]
["2026-08-31T18:05:18.577137+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:05:18.835854+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:05:18.836289+00:00", "trade", 8.48, 8.0]
["2026-08-31T18:05:18.873794+00:00", "trade", 8.4737, 20.0]
["2026-08-31T18:05:18.948294+00:00", "trade", 8.486, 100.0]
["2026-08-31T18:05:19.054121+00:00", "trade", 8.46, 10.0]
["2026-08-31T18:05:19.625924+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:05:19.742469+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:05:19.742880+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:05:19.743239+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:05:19.835661+00:00", "trade", 8.49, 30.0]
["2026-08-31T18:05:20.565724+00:00", "trade", 8.46, 7.0]
["2026-08-31T18:05:20.880006+00:00", "trade", 8.4674, 20.0]
["2026-08-31T18:05:21.450663+00:00", "trade", 8.46, 22.0]
["2026-08-31T18:05:21.467924+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:05:21.467925+00:00", "trade", 8.48, 4.0]
["2026-08-31T18:05:21.516838+00:00", "trade", 8.4831, 1.0]
["2026-08-31T18:05:21.587135+00:00", "trade", 8.48, 3.0]
["2026-08-31T18:05:21.587136+00:00", "trade", 8.48, 5.0]
["2026-08-31T18:05:21.587137+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:05:22.375583+00:00", "trade", 8.4799, 1.0]
["2026-08-31T18:05:22.484173+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:05:22.778896+00:00", "trade", 8.49, 46.0]
["2026-08-31T18:05:22.778897+00:00", "trade", 8.49, 2.0]
["2026-08-31T18:05:22.778903+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:05:22.778904+00:00", "trade", 8.5, 48.0]
["2026-08-31T18:05:22.778936+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:05:22.778949+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:05:22.778949+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:05:22.778996+00:00", "trade", 8.48, 1727.0]
["2026-08-31T18:05:22.778997+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:05:22.779059+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:05:22.779191+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:05:22.779202+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:05:22.779205+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:05:22.779215+00:00", "trade", 8.5, 85.0]
["2026-08-31T18:05:22.779372+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:05:22.779522+00:00", "trade", 8.5, 80.0]
["2026-08-31T18:05:22.779522+00:00", "trade", 8.5, 21.0]
["2026-08-31T18:05:22.779522+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:05:22.779523+00:00", "trade", 8.5, 3.0]
["2026-08-31T18:05:22.779571+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:05:22.779572+00:00", "trade", 8.5, 4.0]
["2026-08-31T18:05:22.779969+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:05:22.780016+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:05:22.780016+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:05:22.780023+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:05:22.780296+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:05:22.780297+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:05:22.780304+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:05:22.780316+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:05:22.780323+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:05:22.783312+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:05:22.783313+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:05:22.783320+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:05:22.784370+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:05:22.784371+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:05:22.784377+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:05:22.784455+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:05:22.784457+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:05:22.784462+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:05:22.786993+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:05:22.787040+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:05:22.787041+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:05:22.787048+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:05:22.789265+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:05:22.789265+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:05:22.789272+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:05:22.789345+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:05:22.789346+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:05:22.789352+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:05:22.789522+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:05:22.789523+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:05:22.789529+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:05:22.791361+00:00", "trade", 8.5, 200.0]
["2026-08-31T18:05:22.795527+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:05:22.795540+00:00", "trade", 8.495, 50.0]
["2026-08-31T18:05:22.795553+00:00", "trade", 8.495, 100.0]
["2026-08-31T18:05:22.795566+00:00", "trade", 8.495, 50.0]
["2026-08-31T18:05:22.795577+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:05:22.795577+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:05:22.795589+00:00", "trade", 8.49, 50.0]
["2026-08-31T18:05:22.795605+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:05:22.795702+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:05:22.795735+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:05:22.795741+00:00", "trade", 8.49, 75.0]
["2026-08-31T18:05:22.795939+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:05:22.795951+00:00", "trade", 8.49, 50.0]
["2026-08-31T18:05:22.795964+00:00", "trade", 8.49, 50.0]
["2026-08-31T18:05:22.798182+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:05:22.798640+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:05:22.798663+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:05:22.798682+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:05:22.798696+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:05:22.798935+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:05:22.798964+00:00", "trade", 8.48, 98.0]
["2026-08-31T18:05:22.798969+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:05:22.798971+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:05:22.798989+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:05:22.799154+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:05:22.799185+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:05:22.799213+00:00", "trade", 8.49, 2.0]
["2026-08-31T18:05:22.799233+00:00", "trade", 8.49, 37.0]
["2026-08-31T18:05:22.799233+00:00", "trade", 8.49, 2.0]
["2026-08-31T18:05:22.799237+00:00", "trade", 8.49, 2.0]
["2026-08-31T18:05:22.799257+00:00", "trade", 8.49, 98.0]
["2026-08-31T18:05:22.799258+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:05:22.799266+00:00", "trade", 8.49, 61.0]
["2026-08-31T18:05:22.799266+00:00", "trade", 8.48, 39.0]
["2026-08-31T18:05:22.799267+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:05:22.799275+00:00", "trade", 8.48, 61.0]
["2026-08-31T18:05:22.799281+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:05:22.799289+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:05:22.799300+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:05:22.799303+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:05:22.799306+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:05:22.799310+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:05:22.799311+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:05:22.799319+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:05:22.799324+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:05:22.799326+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:05:22.799334+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:05:22.799435+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:05:22.804346+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:05:22.851610+00:00", "trade", 8.48, 4.0]
["2026-08-31T18:05:22.898704+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:05:22.928376+00:00", "trade", 8.49, 50.0]
["2026-08-31T18:05:22.932335+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:05:22.932384+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:05:22.932394+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:05:23.060148+00:00", "trade", 8.4773, 16.0]
["2026-08-31T18:05:23.162735+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:05:23.499823+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:05:23.500391+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:05:23.501190+00:00", "trade", 8.48, 91.0]
["2026-08-31T18:05:23.501190+00:00", "trade", 8.48, 55.0]
["2026-08-31T18:05:23.501191+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:05:23.501239+00:00", "trade", 8.49, 5.0]
["2026-08-31T18:05:23.502214+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:05:23.505212+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:05:23.506560+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:05:24.463405+00:00", "trade", 8.48, 9.0]
["2026-08-31T18:05:24.592966+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:05:24.662230+00:00", "trade", 8.46, 5.0]
["2026-08-31T18:05:24.666978+00:00", "trade", 8.4799, 1.0]
["2026-08-31T18:05:24.754672+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:05:24.772499+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:05:24.798979+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:05:24.949276+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:05:24.988561+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:05:24.994834+00:00", "trade", 8.4796, 250.0]
["2026-08-31T18:05:25.236164+00:00", "trade", 8.48, 41.0]
["2026-08-31T18:05:25.236165+00:00", "trade", 8.48, 10.0]
["2026-08-31T18:05:25.236165+00:00", "trade", 8.48, 29.0]
["2026-08-31T18:05:25.236167+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:05:25.236507+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:05:25.236509+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:05:25.236510+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:05:25.236553+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:05:25.236558+00:00", "trade", 8.48, 51.0]
["2026-08-31T18:05:25.236559+00:00", "trade", 8.48, 104.0]
["2026-08-31T18:05:25.236559+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:05:25.236560+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:05:25.236567+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:05:25.236573+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:05:25.236579+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:05:25.236586+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:05:25.236592+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:05:25.236600+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:05:25.236607+00:00", "trade", 8.49, 9.0]
["2026-08-31T18:05:25.236623+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:05:25.236630+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:05:25.236636+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:05:25.242143+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:05:25.252708+00:00", "trade", 8.5, 200.0]
["2026-08-31T18:05:25.319734+00:00", "trade", 8.49, 20.0]
["2026-08-31T18:05:25.336725+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:05:25.515074+00:00", "trade", 8.48, 200.0]
["2026-08-31T18:05:25.515309+00:00", "trade", 8.4801, 100.0]
["2026-08-31T18:05:25.515369+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:05:25.515674+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:05:25.515675+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:05:25.515909+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:05:25.517377+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:05:25.518239+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:05:25.518255+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:05:25.518256+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:05:25.518260+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:05:25.518262+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:05:25.518310+00:00", "quote", 8.43, 8.47]
["2026-08-31T18:05:25.518630+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:05:25.518724+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:05:25.518724+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:05:25.518795+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:05:25.518863+00:00", "quote", 8.43, 8.5]
["2026-08-31T18:05:25.519262+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:05:25.522408+00:00", "trade", 8.44, 15.0]
["2026-08-31T18:05:25.522422+00:00", "trade", 8.44, 2.0]
["2026-08-31T18:05:25.522477+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:05:25.522490+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:05:25.522497+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:05:25.522497+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:05:25.522520+00:00", "trade", 8.44, 360.0]
["2026-08-31T18:05:25.522520+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:05:25.522529+00:00", "trade", 8.44, 240.0]
["2026-08-31T18:05:25.522530+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:05:25.522551+00:00", "trade", 8.44, 25.0]
["2026-08-31T18:05:25.522594+00:00", "trade", 8.43, 15.0]
["2026-08-31T18:05:25.522697+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:05:25.522698+00:00", "trade", 8.43, 265.0]
["2026-08-31T18:05:25.522698+00:00", "trade", 8.44, 20.0]
["2026-08-31T18:05:25.522699+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:05:25.522705+00:00", "trade", 8.44, 2.0]
["2026-08-31T18:05:25.522758+00:00", "trade", 8.43, 265.0]
["2026-08-31T18:05:25.522779+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:05:25.522779+00:00", "trade", 8.43, 6.0]
["2026-08-31T18:05:25.522781+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:05:25.522835+00:00", "trade", 8.44, 10.0]
["2026-08-31T18:05:25.522874+00:00", "trade", 8.44, 2.0]
["2026-08-31T18:05:25.522934+00:00", "trade", 8.44, 50.0]
["2026-08-31T18:05:25.523199+00:00", "trade", 8.44, 196.0]
["2026-08-31T18:05:25.523203+00:00", "trade", 8.44, 2.0]
["2026-08-31T18:05:25.551043+00:00", "trade", 8.43, 3399.0]
["2026-08-31T18:05:25.551444+00:00", "trade", 8.44, 600.0]
["2026-08-31T18:05:25.551445+00:00", "trade", 8.44, 450.0]
["2026-08-31T18:05:25.551446+00:00", "quote", 8.43, 8.5]
["2026-08-31T18:05:25.551450+00:00", "trade", 8.44, 2.0]
["2026-08-31T18:05:25.619955+00:00", "trade", 8.45, 50.0]
["2026-08-31T18:05:25.652164+00:00", "trade", 8.45, 50.0]
["2026-08-31T18:05:25.773006+00:00", "trade", 8.45, 50.0]
["2026-08-31T18:05:25.795717+00:00", "trade", 8.48, 14.0]
["2026-08-31T18:05:25.964870+00:00", "trade", 8.465, 164.0]
["2026-08-31T18:05:26.051542+00:00", "trade", 8.465, 200.0]
["2026-08-31T18:05:26.116436+00:00", "trade", 8.4833, 50.0]
["2026-08-31T18:05:26.138450+00:00", "trade", 8.465, 45.0]
["2026-08-31T18:05:26.154049+00:00", "trade", 8.465, 20.0]
["2026-08-31T18:05:26.812907+00:00", "trade", 8.46, 28.0]
["2026-08-31T18:05:26.826947+00:00", "trade", 8.454, 7.0]
["2026-08-31T18:05:26.873763+00:00", "trade", 8.465, 4.0]
["2026-08-31T18:05:26.931086+00:00", "trade", 8.4661, 100.0]
["2026-08-31T18:05:27.183233+00:00", "trade", 8.465, 500.0]
["2026-08-31T18:05:27.268741+00:00", "trade", 8.46, 30.0]
["2026-08-31T18:05:27.435102+00:00", "quote", 8.43, 8.5]
["2026-08-31T18:05:27.435116+00:00", "quote", 8.43, 8.5]
["2026-08-31T18:05:27.435123+00:00", "quote", 8.43, 8.5]
["2026-08-31T18:05:27.435130+00:00", "quote", 8.43, 8.5]
["2026-08-31T18:05:27.435154+00:00", "trade", 8.46, 70.0]
["2026-08-31T18:05:27.435210+00:00", "trade", 8.46, 30.0]
["2026-08-31T18:05:27.662454+00:00", "trade", 8.4767, 9.0]
["2026-08-31T18:05:27.873718+00:00", "trade", 8.4395, 8.0]
["2026-08-31T18:05:27.989825+00:00", "trade", 8.465, 1.0]
["2026-08-31T18:05:28.061909+00:00", "trade", 8.46, 12.0]
["2026-08-31T18:05:28.465693+00:00", "quote", 8.43, 8.5]
["2026-08-31T18:05:28.465701+00:00", "quote", 8.43, 8.5]
["2026-08-31T18:05:28.465766+00:00", "trade", 8.44, 25.0]
["2026-08-31T18:05:28.465767+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:05:28.685190+00:00", "trade", 8.435, 100.0]
["2026-08-31T18:05:28.696452+00:00", "trade", 8.435, 35.0]
["2026-08-31T18:05:28.744378+00:00", "trade", 8.435, 100.0]
["2026-08-31T18:05:28.754271+00:00", "trade", 8.43, 52.0]
["2026-08-31T18:05:28.754326+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:05:28.754878+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:05:28.768500+00:00", "trade", 8.4399, 1.0]
["2026-08-31T18:05:28.775528+00:00", "trade", 8.4398, 100.0]
["2026-08-31T18:05:29.141601+00:00", "trade", 8.435, 27.0]
["2026-08-31T18:05:29.204203+00:00", "trade", 8.4379, 20.0]
["2026-08-31T18:05:29.250160+00:00", "trade", 8.4397, 100.0]
["2026-08-31T18:05:29.530562+00:00", "trade", 8.44, 69.0]
["2026-08-31T18:05:29.530974+00:00", "trade", 8.4399, 69.0]
["2026-08-31T18:05:29.817556+00:00", "trade", 8.435, 11.0]
["2026-08-31T18:05:29.817607+00:00", "trade", 8.44, 11.0]
["2026-08-31T18:05:29.827356+00:00", "trade", 8.44, 48.0]
["2026-08-31T18:05:30.270077+00:00", "trade", 8.4387, 284.0]
["2026-08-31T18:05:30.882253+00:00", "trade", 8.44, 140.0]
["2026-08-31T18:05:31.103322+00:00", "trade", 8.4384, 1.0]
["2026-08-31T18:05:31.265616+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:05:31.266160+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:05:31.410395+00:00", "trade", 8.432, 25.0]
["2026-08-31T18:05:31.958749+00:00", "trade", 8.435, 1.0]
["2026-08-31T18:05:31.959024+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:05:32.809000+00:00", "trade", 8.435, 5.0]
["2026-08-31T18:05:32.809248+00:00", "trade", 8.44, 5.0]
["2026-08-31T18:05:33.472471+00:00", "trade", 8.43, 50.0]
["2026-08-31T18:05:33.472520+00:00", "trade", 8.43, 285.0]
["2026-08-31T18:05:33.472525+00:00", "trade", 8.43, 50.0]
["2026-08-31T18:05:33.472533+00:00", "trade", 8.43, 600.0]
["2026-08-31T18:05:33.472536+00:00", "trade", 8.43, 335.0]
["2026-08-31T18:05:33.472536+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:05:33.472538+00:00", "quote", 8.41, 8.44]
["2026-08-31T18:05:33.472831+00:00", "trade", 8.43, 48.0]
["2026-08-31T18:05:33.472831+00:00", "trade", 8.43, 41.0]
["2026-08-31T18:05:33.472833+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:05:33.472834+00:00", "quote", 8.41, 8.44]
["2026-08-31T18:05:33.472836+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:05:33.472864+00:00", "quote", 8.41, 8.44]
["2026-08-31T18:05:33.472907+00:00", "quote", 8.41, 8.43]
["2026-08-31T18:05:33.473475+00:00", "quote", 8.41, 8.44]
["2026-08-31T18:05:33.478030+00:00", "trade", 8.4167, 100.0]
["2026-08-31T18:05:33.495871+00:00", "trade", 8.425, 3.0]
["2026-08-31T18:05:33.614270+00:00", "trade", 8.4399, 1.0]
["2026-08-31T18:05:33.632291+00:00", "trade", 8.43, 9.0]
["2026-08-31T18:05:33.645810+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:05:33.908744+00:00", "trade", 8.4327, 15.0]
["2026-08-31T18:05:33.953200+00:00", "trade", 8.4277, 500.0]
["2026-08-31T18:05:34.159116+00:00", "trade", 8.43, 2.0]
["2026-08-31T18:05:34.432779+00:00", "trade", 8.425, 2.0]
["2026-08-31T18:05:34.701249+00:00", "trade", 8.4348, 800.0]
["2026-08-31T18:05:34.702399+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:05:34.705372+00:00", "trade", 8.425, 1.0]
["2026-08-31T18:05:35.139889+00:00", "trade", 8.4347, 100.0]
["2026-08-31T18:05:35.838499+00:00", "trade", 8.4311, 10.0]
["2026-08-31T18:05:35.965381+00:00", "trade", 8.425, 40.0]
["2026-08-31T18:05:36.191085+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:05:36.228040+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:05:37.005092+00:00", "trade", 8.425, 65.0]
["2026-08-31T18:05:37.105627+00:00", "trade", 8.4101, 50.0]
["2026-08-31T18:05:37.223018+00:00", "trade", 8.42, 11.0]
["2026-08-31T18:05:37.407344+00:00", "trade", 8.42, 5.0]
["2026-08-31T18:05:37.436647+00:00", "quote", 8.41, 8.44]
["2026-08-31T18:05:37.594891+00:00", "trade", 8.43, 5.0]
["2026-08-31T18:05:37.594892+00:00", "trade", 8.43, 43.0]
["2026-08-31T18:05:37.595168+00:00", "trade", 8.44, 5.0]
["2026-08-31T18:05:37.595170+00:00", "trade", 8.44, 43.0]
["2026-08-31T18:05:37.595184+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:05:37.595201+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:05:37.595463+00:00", "trade", 8.44, 10.0]
["2026-08-31T18:05:37.595522+00:00", "trade", 8.44, 1204.0]
["2026-08-31T18:05:37.595524+00:00", "trade", 8.44, 6.0]
["2026-08-31T18:05:37.595524+00:00", "quote", 8.42, 8.47]
["2026-08-31T18:05:37.595559+00:00", "quote", 8.42, 8.49]
["2026-08-31T18:05:37.595738+00:00", "quote", 8.42, 8.49]
["2026-08-31T18:05:37.595801+00:00", "quote", 8.41, 8.49]
["2026-08-31T18:05:37.596487+00:00", "quote", 8.42, 8.49]
["2026-08-31T18:05:37.606722+00:00", "trade", 8.42, 272.0]
["2026-08-31T18:05:37.879031+00:00", "trade", 8.455, 1.0]
["2026-08-31T18:05:38.553569+00:00", "trade", 8.44, 40.0]
["2026-08-31T18:05:39.239794+00:00", "trade", 8.44, 5.0]
["2026-08-31T18:05:39.637128+00:00", "trade", 8.433596, 2.0]
["2026-08-31T18:05:39.843214+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:05:40.603018+00:00", "trade", 8.49, 142.0]
["2026-08-31T18:05:40.603769+00:00", "trade", 8.49, 58.0]
["2026-08-31T18:05:41.231046+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:05:41.231046+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:05:41.231344+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:05:41.231345+00:00", "trade", 8.45, 900.0]
["2026-08-31T18:05:41.231372+00:00", "trade", 8.46, 44.0]
["2026-08-31T18:05:41.817673+00:00", "trade", 8.4788, 1.0]
["2026-08-31T18:05:42.119280+00:00", "trade", 8.4795, 30.0]
["2026-08-31T18:05:43.580585+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:05:43.632559+00:00", "trade", 8.46, 10.0]
["2026-08-31T18:05:45.113785+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:05:45.113815+00:00", "trade", 8.45, 50.0]
["2026-08-31T18:05:45.892126+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:05:46.110128+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:05:46.510650+00:00", "trade", 8.4477, 1.0]
["2026-08-31T18:05:47.058403+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:05:48.229305+00:00", "trade", 8.46, 4500.0]
["2026-08-31T18:05:48.469715+00:00", "trade", 8.4535, 20.0]
["2026-08-31T18:05:49.056703+00:00", "trade", 8.46, 2.0]
["2026-08-31T18:05:49.332981+00:00", "trade", 8.4419, 344.0]
["2026-08-31T18:05:49.836825+00:00", "trade", 8.4685, 1.0]
["2026-08-31T18:05:49.966171+00:00", "trade", 8.47, 52.0]
["2026-08-31T18:05:49.966622+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:05:49.966630+00:00", "trade", 8.47, 6.0]
["2026-08-31T18:05:49.966640+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:05:49.966642+00:00", "trade", 8.48, 282.0]
["2026-08-31T18:05:49.966644+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:05:49.967181+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:05:49.967247+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:05:49.967272+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:05:49.967309+00:00", "trade", 8.48, 218.0]
["2026-08-31T18:05:49.967311+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:05:49.967722+00:00", "trade", 8.48, 6.0]
["2026-08-31T18:05:49.977297+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:05:50.034741+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:05:50.174385+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:05:50.174386+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:05:50.174387+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:05:50.174388+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:05:50.174390+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:05:50.174393+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:05:50.174414+00:00", "trade", 8.45, 301.0]
["2026-08-31T18:05:50.174414+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:05:50.174418+00:00", "trade", 8.45, 199.0]
["2026-08-31T18:05:50.174422+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:05:50.174449+00:00", "trade", 8.445, 100.0]
["2026-08-31T18:05:50.175609+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:05:50.176468+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:05:52.566644+00:00", "trade", 8.465, 100.0]
["2026-08-31T18:05:52.566858+00:00", "trade", 8.465, 100.0]
["2026-08-31T18:05:52.569420+00:00", "trade", 8.465, 100.0]
["2026-08-31T18:05:52.572185+00:00", "trade", 8.465, 100.0]
["2026-08-31T18:05:52.572274+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:05:52.572398+00:00", "trade", 8.465, 11.0]
["2026-08-31T18:05:52.572920+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:05:52.573525+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:05:52.577095+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:05:52.577737+00:00", "trade", 8.49, 11.0]
["2026-08-31T18:05:53.329679+00:00", "trade", 8.465, 10.0]
["2026-08-31T18:05:53.535790+00:00", "trade", 8.45, 25.0]
["2026-08-31T18:05:53.536164+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:05:53.539856+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:05:53.623738+00:00", "trade", 8.4899, 2.0]
["2026-08-31T18:05:53.659849+00:00", "trade", 8.458, 200.0]
["2026-08-31T18:05:53.776080+00:00", "trade", 8.4882, 2.0]
["2026-08-31T18:05:54.061934+00:00", "trade", 8.465, 24.0]
["2026-08-31T18:05:54.062201+00:00", "trade", 8.49, 24.0]
["2026-08-31T18:05:54.778334+00:00", "trade", 8.4416, 7.0]
["2026-08-31T18:05:54.802423+00:00", "trade", 8.4899, 10.0]
["2026-08-31T18:05:55.583224+00:00", "trade", 8.465, 70.0]
["2026-08-31T18:05:55.754790+00:00", "trade", 8.48, 25.0]
["2026-08-31T18:05:56.241937+00:00", "trade", 8.465, 1.0]
["2026-08-31T18:05:56.448749+00:00", "trade", 8.465, 500.0]
["2026-08-31T18:05:56.596269+00:00", "trade", 8.465, 100.0]
["2026-08-31T18:05:56.886049+00:00", "trade", 8.465, 4.0]
["2026-08-31T18:05:57.061731+00:00", "trade", 8.46, 5.0]
["2026-08-31T18:05:57.589757+00:00", "trade", 8.4504, 25.0]
["2026-08-31T18:05:58.457156+00:00", "trade", 8.465, 2.0]
["2026-08-31T18:05:58.717196+00:00", "quote", 8.45, 8.49]
["2026-08-31T18:05:58.965322+00:00", "trade", 8.4574, 50.0]
["2026-08-31T18:05:59.015360+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:05:59.112298+00:00", "trade", 8.47, 2.0]
["2026-08-31T18:05:59.406013+00:00", "trade", 8.4792, 51.0]
["2026-08-31T18:05:59.406414+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:05:59.536301+00:00", "trade", 8.49, 200.0]
["2026-08-31T18:05:59.593356+00:00", "trade", 8.47, 10.0]
["2026-08-31T18:05:59.712447+00:00", "quote", 8.45, 8.49]
["2026-08-31T18:05:59.721383+00:00", "trade", 8.46, 15.0]
["2026-08-31T18:05:59.721403+00:00", "trade", 8.46, 12.0]
["2026-08-31T18:05:59.721434+00:00", "trade", 8.46, 30.0]
["2026-08-31T18:05:59.721435+00:00", "quote", 8.45, 8.49]
["2026-08-31T18:05:59.791735+00:00", "trade", 8.47, 20.0]
["2026-08-31T18:06:00.306058+00:00", "quote", 8.45, 8.49]
["2026-08-31T18:06:00.647877+00:00", "quote", 8.45, 8.49]
["2026-08-31T18:06:00.911317+00:00", "trade", 8.48, 6.0]
["2026-08-31T18:06:01.087892+00:00", "trade", 8.47, 15.0]
["2026-08-31T18:06:01.093951+00:00", "trade", 8.47, 117.0]
["2026-08-31T18:06:01.115679+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:06:01.150434+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:06:01.237119+00:00", "trade", 8.49, 500.0]
["2026-08-31T18:06:01.259008+00:00", "trade", 8.47, 17.0]
["2026-08-31T18:06:01.626035+00:00", "trade", 8.47, 27.0]
["2026-08-31T18:06:02.589493+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:06:02.590073+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:06:02.653242+00:00", "trade", 8.465, 4.0]
["2026-08-31T18:06:02.812349+00:00", "trade", 8.465, 2.0]
["2026-08-31T18:06:02.860060+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:06:03.599706+00:00", "trade", 8.4565, 86.0]
["2026-08-31T18:06:04.630313+00:00", "trade", 8.465, 20.0]
["2026-08-31T18:06:04.798887+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:06:05.384304+00:00", "trade", 8.46, 17.0]
["2026-08-31T18:06:05.513295+00:00", "trade", 8.46, 20.0]
["2026-08-31T18:06:06.346182+00:00", "trade", 8.4506, 209.0]
["2026-08-31T18:06:06.643052+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:06:06.643113+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:06:06.643657+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:06:06.647241+00:00", "trade", 8.4764, 17.0]
["2026-08-31T18:06:06.750762+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:06:06.874667+00:00", "trade", 8.465, 2.0]
["2026-08-31T18:06:06.884188+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:06:06.926795+00:00", "trade", 8.47, 3.0]
["2026-08-31T18:06:07.433949+00:00", "trade", 8.4601, 50.0]
["2026-08-31T18:06:07.638326+00:00", "trade", 8.4627, 55.0]
["2026-08-31T18:06:07.820416+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:06:07.960368+00:00", "trade", 8.463, 4.0]
["2026-08-31T18:06:08.260509+00:00", "trade", 8.47, 20.0]
["2026-08-31T18:06:08.260509+00:00", "trade", 8.47, 14.0]
["2026-08-31T18:06:08.260517+00:00", "trade", 8.47, 43.0]
["2026-08-31T18:06:08.260537+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:06:08.260719+00:00", "trade", 8.47, 68.0]
["2026-08-31T18:06:08.260727+00:00", "trade", 8.47, 68.0]
["2026-08-31T18:06:08.260795+00:00", "trade", 8.47, 68.0]
["2026-08-31T18:06:08.260961+00:00", "trade", 8.47, 68.0]
["2026-08-31T18:06:08.261001+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:06:08.261001+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:06:08.261002+00:00", "trade", 8.48, 21.0]
["2026-08-31T18:06:08.261077+00:00", "trade", 8.47, 2.0]
["2026-08-31T18:06:08.261103+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:06:08.261103+00:00", "trade", 8.48, 6.0]
["2026-08-31T18:06:08.261105+00:00", "trade", 8.48, 4.0]
["2026-08-31T18:06:08.261106+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:06:08.261164+00:00", "trade", 8.47, 4.0]
["2026-08-31T18:06:08.261168+00:00", "trade", 8.47, 5.0]
["2026-08-31T18:06:08.261440+00:00", "trade", 8.47, 6.0]
["2026-08-31T18:06:08.261458+00:00", "trade", 8.47, 5.0]
["2026-08-31T18:06:08.261534+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:06:08.263544+00:00", "trade", 8.47, 68.0]
["2026-08-31T18:06:08.534815+00:00", "trade", 8.48, 222.0]
["2026-08-31T18:06:09.005599+00:00", "trade", 8.475, 68.0]
["2026-08-31T18:06:09.038251+00:00", "trade", 8.475, 109.0]
["2026-08-31T18:06:09.781472+00:00", "trade", 8.4673, 3.0]
["2026-08-31T18:06:10.138068+00:00", "trade", 8.4606, 42.0]
["2026-08-31T18:06:10.185679+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:06:10.185777+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:06:10.186216+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:06:10.186254+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:06:10.186306+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:06:10.186805+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:06:10.382015+00:00", "trade", 8.4601, 8.0]
["2026-08-31T18:06:10.552084+00:00", "trade", 8.475, 1.0]
["2026-08-31T18:06:10.569137+00:00", "trade", 8.47, 22.0]
["2026-08-31T18:06:10.569138+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:06:10.569192+00:00", "trade", 8.47, 17.0]
["2026-08-31T18:06:10.872894+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:06:11.285180+00:00", "trade", 8.475, 7.0]
["2026-08-31T18:06:11.295061+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:06:11.295063+00:00", "trade", 8.48, 36.0]
["2026-08-31T18:06:11.323885+00:00", "trade", 8.4601, 16.0]
["2026-08-31T18:06:11.329594+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:06:11.399513+00:00", "trade", 8.475, 10.0]
["2026-08-31T18:06:11.601729+00:00", "trade", 8.475, 1.0]
["2026-08-31T18:06:11.615282+00:00", "trade", 8.46, 63.0]
["2026-08-31T18:06:11.615302+00:00", "trade", 8.46, 37.0]
["2026-08-31T18:06:11.615341+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:06:11.615590+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:06:11.615776+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:06:11.615805+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:06:11.615811+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:06:11.615818+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:06:11.615824+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:06:11.615846+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:06:11.615870+00:00", "trade", 8.46, 537.0]
["2026-08-31T18:06:11.615872+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:06:11.615872+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:06:11.615873+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:06:11.615874+00:00", "trade", 8.46, 51.0]
["2026-08-31T18:06:11.615943+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:06:11.615949+00:00", "trade", 8.45, 63.0]
["2026-08-31T18:06:11.615949+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:06:11.615951+00:00", "trade", 8.45, 107.0]
["2026-08-31T18:06:11.615951+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:06:11.615953+00:00", "trade", 8.45, 6.0]
["2026-08-31T18:06:11.615953+00:00", "quote", 8.44, 8.47]
["2026-08-31T18:06:11.615956+00:00", "trade", 8.45, 10.0]
["2026-08-31T18:06:11.615993+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:06:11.616080+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:06:11.616082+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:06:11.616083+00:00", "trade", 8.44, 10.0]
["2026-08-31T18:06:11.616090+00:00", "trade", 8.44, 4.0]
["2026-08-31T18:06:11.616097+00:00", "trade", 8.44, 300.0]
["2026-08-31T18:06:11.616104+00:00", "quote", 8.43, 8.46]
["2026-08-31T18:06:11.616339+00:00", "quote", 8.43, 8.46]
["2026-08-31T18:06:11.616487+00:00", "quote", 8.43, 8.46]
["2026-08-31T18:06:11.616632+00:00", "quote", 8.43, 8.46]
["2026-08-31T18:06:11.616699+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:06:11.617033+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:06:11.617218+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:06:11.617218+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:06:11.617220+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:06:11.617220+00:00", "trade", 8.44, 5.0]
["2026-08-31T18:06:11.617265+00:00", "trade", 8.43, 12.0]
["2026-08-31T18:06:11.617266+00:00", "trade", 8.43, 103.0]
["2026-08-31T18:06:11.617266+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:06:11.617306+00:00", "quote", 8.43, 8.47]
["2026-08-31T18:06:11.617317+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:06:11.617978+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:06:11.721237+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:06:11.721238+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:06:11.957869+00:00", "trade", 8.4694, 100.0]
["2026-08-31T18:06:12.875536+00:00", "trade", 8.46, 94.0]
["2026-08-31T18:06:12.877642+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:06:13.006288+00:00", "trade", 8.4511, 1000.0]
["2026-08-31T18:06:13.010254+00:00", "trade", 8.455, 10.0]
["2026-08-31T18:06:13.805220+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:06:13.826438+00:00", "trade", 8.455, 500.0]
["2026-08-31T18:06:14.761706+00:00", "trade", 8.455, 2.0]
["2026-08-31T18:06:14.904870+00:00", "trade", 8.44, 83.0]
["2026-08-31T18:06:15.514897+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:06:15.515248+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:06:17.040843+00:00", "trade", 8.46, 44.0]
["2026-08-31T18:06:17.800064+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:06:18.430495+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:06:19.045156+00:00", "trade", 8.4695, 11.0]
["2026-08-31T18:06:19.169812+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:06:19.355930+00:00", "trade", 8.45, 6.0]
["2026-08-31T18:06:19.355953+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:06:19.355953+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:06:19.355972+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:06:19.355979+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:06:19.355987+00:00", "trade", 8.44, 23.0]
["2026-08-31T18:06:19.356303+00:00", "trade", 8.44, 70.0]
["2026-08-31T18:06:19.356304+00:00", "trade", 8.44, 25.0]
["2026-08-31T18:06:19.356305+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:06:19.356680+00:00", "quote", 8.41, 8.44]
["2026-08-31T18:06:19.356783+00:00", "quote", 8.41, 8.45]
["2026-08-31T18:06:19.356848+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:06:19.356911+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:06:19.356914+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:06:19.356914+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:06:19.356914+00:00", "trade", 8.43, 63.0]
["2026-08-31T18:06:19.356914+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:06:19.357100+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:06:19.458405+00:00", "quote", 8.41, 8.48]
["2026-08-31T18:06:20.189985+00:00", "trade", 8.47, 3.0]
["2026-08-31T18:06:20.330692+00:00", "trade", 8.44, 9.0]
["2026-08-31T18:06:21.004229+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:06:21.004232+00:00", "trade", 8.42, 20.0]
["2026-08-31T18:06:21.004232+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:06:21.004232+00:00", "trade", 8.42, 7.0]
["2026-08-31T18:06:21.004515+00:00", "trade", 8.42, 30.0]
["2026-08-31T18:06:21.247759+00:00", "trade", 8.4248, 150.0]
["2026-08-31T18:06:21.458449+00:00", "quote", 8.41, 8.43]
["2026-08-31T18:06:21.623562+00:00", "trade", 8.4101, 30.0]
["2026-08-31T18:06:22.000217+00:00", "trade", 8.42, 3.0]
["2026-08-31T18:06:22.214761+00:00", "trade", 8.4296, 50.0]
["2026-08-31T18:06:22.329423+00:00", "trade", 8.42, 50.0]
["2026-08-31T18:06:22.478950+00:00", "quote", 8.41, 8.43]
["2026-08-31T18:06:22.513914+00:00", "trade", 8.42, 53.0]
["2026-08-31T18:06:22.947104+00:00", "trade", 8.4141, 7.0]
["2026-08-31T18:06:22.979235+00:00", "trade", 8.4107, 66.0]
["2026-08-31T18:06:23.146618+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:06:23.273480+00:00", "trade", 8.4121, 5.0]
["2026-08-31T18:06:23.319085+00:00", "trade", 8.4199, 1.0]
["2026-08-31T18:06:23.380226+00:00", "trade", 8.415, 50.0]
["2026-08-31T18:06:23.613163+00:00", "trade", 8.412, 97.0]
["2026-08-31T18:06:23.613530+00:00", "trade", 8.412, 1.0]
["2026-08-31T18:06:23.904440+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:06:23.904486+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:06:23.905039+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:06:23.942125+00:00", "trade", 8.415, 1.0]
["2026-08-31T18:06:24.013393+00:00", "trade", 8.4199, 130.0]
["2026-08-31T18:06:24.375530+00:00", "trade", 8.415, 419.0]
["2026-08-31T18:06:24.795671+00:00", "trade", 8.4102, 120.0]
["2026-08-31T18:06:24.894735+00:00", "trade", 8.4102, 1.0]
["2026-08-31T18:06:25.177384+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:06:25.177797+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:06:25.291013+00:00", "trade", 8.415, 50.0]
["2026-08-31T18:06:25.793877+00:00", "trade", 8.4101, 2.0]
["2026-08-31T18:06:26.395618+00:00", "trade", 8.4101, 10.0]
["2026-08-31T18:06:26.553027+00:00", "trade", 8.411, 52.0]
["2026-08-31T18:06:26.831171+00:00", "trade", 8.4101, 7.0]
["2026-08-31T18:06:27.180663+00:00", "trade", 8.415, 1.0]
["2026-08-31T18:06:27.417527+00:00", "trade", 8.415, 56.0]
["2026-08-31T18:06:28.734709+00:00", "trade", 8.415, 2.0]
["2026-08-31T18:06:28.973239+00:00", "trade", 8.41, 3.0]
["2026-08-31T18:06:28.973239+00:00", "trade", 8.41, 2.0]
["2026-08-31T18:06:28.973298+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:06:28.973850+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:06:29.160485+00:00", "trade", 8.4198, 1.0]
["2026-08-31T18:06:30.462027+00:00", "trade", 8.419, 50.0]
["2026-08-31T18:06:31.204017+00:00", "trade", 8.4114, 40.0]
["2026-08-31T18:06:31.206471+00:00", "trade", 8.4103, 381.0]
["2026-08-31T18:06:31.574335+00:00", "trade", 8.415, 35.0]
["2026-08-31T18:06:31.945300+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:06:32.075932+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:06:32.075947+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:06:32.075954+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:06:32.076031+00:00", "trade", 8.41, 437.0]
["2026-08-31T18:06:32.076032+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:06:32.076044+00:00", "trade", 8.41, 5.0]
["2026-08-31T18:06:32.076047+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:06:32.076107+00:00", "trade", 8.41, 85.0]
["2026-08-31T18:06:32.076107+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:06:32.076107+00:00", "trade", 8.41, 4.0]
["2026-08-31T18:06:32.076108+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:06:32.076108+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:06:32.076115+00:00", "trade", 8.41, 30.0]
["2026-08-31T18:06:32.076116+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:06:32.076122+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:06:32.076129+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:06:32.076267+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:06:32.076549+00:00", "trade", 8.4, 238.0]
["2026-08-31T18:06:32.076550+00:00", "trade", 8.4, 42.0]
["2026-08-31T18:06:32.076550+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:06:32.076634+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:06:32.076668+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:06:32.076675+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:06:32.076683+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:06:32.076729+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:06:32.083607+00:00", "trade", 8.4035, 100.0]
["2026-08-31T18:06:32.385637+00:00", "trade", 8.42, 3.0]
["2026-08-31T18:06:32.472896+00:00", "trade", 8.4004, 3.0]
["2026-08-31T18:06:33.442841+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:06:33.610067+00:00", "trade", 8.41, 10.0]
["2026-08-31T18:06:34.243593+00:00", "trade", 8.4, 27.0]
["2026-08-31T18:06:34.243826+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:06:34.243833+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:06:34.244360+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:06:34.244465+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:06:34.313066+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:06:34.333165+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:06:34.548633+00:00", "trade", 8.41, 22.0]
["2026-08-31T18:06:35.242964+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:06:35.369909+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:06:35.369933+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:06:35.369940+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:06:35.369946+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:06:35.370467+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:06:35.370474+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:06:35.370482+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:06:35.506893+00:00", "trade", 8.4001, 200.0]
["2026-08-31T18:06:35.519827+00:00", "trade", 8.4, 18.0]
["2026-08-31T18:06:35.521285+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:06:35.521656+00:00", "trade", 8.4, 154.0]
["2026-08-31T18:06:35.521656+00:00", "quote", 8.38, 8.41]
["2026-08-31T18:06:35.521871+00:00", "trade", 8.4, 48.0]
["2026-08-31T18:06:35.521873+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:06:35.521873+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:06:35.521874+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:06:35.523999+00:00", "quote", 8.37, 8.42]
["2026-08-31T18:06:35.524462+00:00", "trade", 8.38, 10.0]
["2026-08-31T18:06:35.524566+00:00", "trade", 8.39, 9.0]
["2026-08-31T18:06:35.525016+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:06:35.525045+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:06:35.531224+00:00", "trade", 8.37, 500.0]
["2026-08-31T18:06:35.599585+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:06:35.664998+00:00", "trade", 8.3926, 2.0]
["2026-08-31T18:06:35.666523+00:00", "trade", 8.3749, 150.0]
["2026-08-31T18:06:36.170017+00:00", "trade", 8.3999, 200.0]
["2026-08-31T18:06:36.450562+00:00", "trade", 8.3999, 10.0]
["2026-08-31T18:06:36.451174+00:00", "trade", 8.385, 73.0]
["2026-08-31T18:06:36.451242+00:00", "trade", 8.385, 27.0]
["2026-08-31T18:06:36.451244+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:06:36.451245+00:00", "trade", 8.38, 10.0]
["2026-08-31T18:06:36.451245+00:00", "trade", 8.38, 36.0]
["2026-08-31T18:06:36.451249+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:06:36.451264+00:00", "trade", 8.38, 25.0]
["2026-08-31T18:06:36.451269+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:06:36.451276+00:00", "trade", 8.38, 25.0]
["2026-08-31T18:06:36.451279+00:00", "trade", 8.38, 25.0]
["2026-08-31T18:06:36.451288+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:06:36.451306+00:00", "trade", 8.38, 14.0]
["2026-08-31T18:06:36.451307+00:00", "trade", 8.38, 13.0]
["2026-08-31T18:06:36.451327+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:06:36.451383+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:06:36.451384+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:06:36.451385+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:06:36.451387+00:00", "trade", 8.37, 4.0]
["2026-08-31T18:06:36.451388+00:00", "quote", 8.36, 8.4]
["2026-08-31T18:06:36.451389+00:00", "trade", 8.39, 5.0]
["2026-08-31T18:06:36.451390+00:00", "trade", 8.37, 22.0]
["2026-08-31T18:06:36.451397+00:00", "trade", 8.39, 3.0]
["2026-08-31T18:06:36.451404+00:00", "trade", 8.39, 4.0]
["2026-08-31T18:06:36.451404+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:06:36.451405+00:00", "trade", 8.39, 21.0]
["2026-08-31T18:06:36.451406+00:00", "trade", 8.39, 4.0]
["2026-08-31T18:06:36.451409+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:06:36.451413+00:00", "trade", 8.36, 21.0]
["2026-08-31T18:06:36.451421+00:00", "trade", 8.385, 15.0]
["2026-08-31T18:06:36.451422+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:06:36.451422+00:00", "trade", 8.36, 121.0]
["2026-08-31T18:06:36.451454+00:00", "quote", 8.36, 8.39]
["2026-08-31T18:06:36.451461+00:00", "trade", 8.38, 22.0]
["2026-08-31T18:06:36.451500+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:06:36.451507+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:06:36.451524+00:00", "trade", 8.385, 85.0]
["2026-08-31T18:06:36.451532+00:00", "trade", 8.38, 15.0]
["2026-08-31T18:06:36.451539+00:00", "trade", 8.38, 85.0]
["2026-08-31T18:06:36.451565+00:00", "trade", 8.38, 10.0]
["2026-08-31T18:06:36.451573+00:00", "trade", 8.38, 30.0]
["2026-08-31T18:06:36.451626+00:00", "trade", 8.38, 50.0]
["2026-08-31T18:06:36.451643+00:00", "trade", 8.39, 3.0]
["2026-08-31T18:06:36.451657+00:00", "trade", 8.39, 4.0]
["2026-08-31T18:06:36.451661+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:06:36.451672+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:06:36.451690+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:06:36.451690+00:00", "quote", 8.36, 8.4]
["2026-08-31T18:06:36.451691+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:06:36.451716+00:00", "trade", 8.39, 50.0]
["2026-08-31T18:06:36.451756+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:06:36.451763+00:00", "quote", 8.36, 8.4]
["2026-08-31T18:06:36.451826+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:06:36.451836+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:06:36.452318+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:06:36.513911+00:00", "trade", 8.38, 10.0]
["2026-08-31T18:06:36.704496+00:00", "trade", 8.3801, 1.0]
["2026-08-31T18:06:36.727159+00:00", "trade", 8.38, 64.0]
["2026-08-31T18:06:37.024449+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:06:37.026118+00:00", "trade", 8.3601, 100.0]
["2026-08-31T18:06:37.118075+00:00", "trade", 8.3601, 268.0]
["2026-08-31T18:06:38.069336+00:00", "trade", 8.38, 3.0]
["2026-08-31T18:06:38.217290+00:00", "trade", 8.38, 5.0]
["2026-08-31T18:06:38.217291+00:00", "trade", 8.38, 4.0]
["2026-08-31T18:06:38.217291+00:00", "trade", 8.38, 3.0]
["2026-08-31T18:06:38.217293+00:00", "trade", 8.38, 4.0]
["2026-08-31T18:06:38.217296+00:00", "trade", 8.38, 19.0]
["2026-08-31T18:06:38.217474+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:06:38.217525+00:00", "trade", 8.38, 2.0]
["2026-08-31T18:06:38.218425+00:00", "trade", 8.38, 16.0]
["2026-08-31T18:06:38.258532+00:00", "quote", 8.36, 8.4]
["2026-08-31T18:06:38.258540+00:00", "quote", 8.36, 8.4]
["2026-08-31T18:06:38.258541+00:00", "trade", 8.4, 220.0]
["2026-08-31T18:06:38.258560+00:00", "trade", 8.4, 3280.0]
["2026-08-31T18:06:38.258560+00:00", "quote", 8.36, 8.4]
["2026-08-31T18:06:38.258562+00:00", "trade", 8.4, 50.0]
["2026-08-31T18:06:38.258581+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:06:38.258584+00:00", "trade", 8.39, 24.0]
["2026-08-31T18:06:38.258818+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:06:38.258834+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:06:38.258836+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:06:38.258837+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:06:38.258905+00:00", "trade", 8.42, 44.0]
["2026-08-31T18:06:38.258979+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:06:38.259121+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:06:38.259122+00:00", "trade", 8.4, 6.0]
["2026-08-31T18:06:38.259122+00:00", "trade", 8.4, 60.0]
["2026-08-31T18:06:38.259123+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:06:38.259227+00:00", "trade", 8.41, 24.0]
["2026-08-31T18:06:38.259230+00:00", "trade", 8.41, 6.0]
["2026-08-31T18:06:38.259230+00:00", "trade", 8.41, 70.0]
["2026-08-31T18:06:38.259231+00:00", "trade", 8.42, 200.0]
["2026-08-31T18:06:38.259233+00:00", "quote", 8.39, 8.43]
["2026-08-31T18:06:38.259234+00:00", "trade", 8.42, 8.0]
["2026-08-31T18:06:38.259333+00:00", "trade", 8.43, 103.0]
["2026-08-31T18:06:38.259334+00:00", "quote", 8.39, 8.43]
["2026-08-31T18:06:38.259335+00:00", "trade", 8.43, 39.0]
["2026-08-31T18:06:38.259335+00:00", "trade", 8.43, 25.0]
["2026-08-31T18:06:38.259336+00:00", "trade", 8.43, 6.0]
["2026-08-31T18:06:38.259336+00:00", "quote", 8.39, 8.48]
["2026-08-31T18:06:38.259394+00:00", "quote", 8.39, 8.48]
["2026-08-31T18:06:38.259432+00:00", "quote", 8.39, 8.48]
["2026-08-31T18:06:38.259439+00:00", "quote", 8.41, 8.48]
["2026-08-31T18:06:38.260060+00:00", "quote", 8.41, 8.48]
["2026-08-31T18:06:38.275877+00:00", "trade", 8.445, 50.0]
["2026-08-31T18:06:38.361234+00:00", "quote", 8.4, 8.48]
["2026-08-31T18:06:38.716396+00:00", "trade", 8.4001, 5.0]
["2026-08-31T18:06:38.976690+00:00", "trade", 8.42, 5.0]
["2026-08-31T18:06:38.976996+00:00", "quote", 8.41, 8.48]
["2026-08-31T18:06:39.208638+00:00", "trade", 8.42, 239.0]
["2026-08-31T18:06:39.910413+00:00", "trade", 8.42, 4.0]
["2026-08-31T18:06:40.074496+00:00", "trade", 8.42, 28.0]
["2026-08-31T18:06:40.190323+00:00", "trade", 8.445, 10.0]
["2026-08-31T18:06:40.191892+00:00", "trade", 8.4799, 10.0]
["2026-08-31T18:06:40.850161+00:00", "trade", 8.445, 115.0]
["2026-08-31T18:06:40.878003+00:00", "trade", 8.445, 15.0]
["2026-08-31T18:06:40.991156+00:00", "trade", 8.4172, 100.0]
["2026-08-31T18:06:41.899042+00:00", "trade", 8.42, 107.0]
["2026-08-31T18:06:42.006650+00:00", "trade", 8.4799, 50.0]
["2026-08-31T18:06:42.036761+00:00", "quote", 8.41, 8.48]
["2026-08-31T18:06:42.036830+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:06:42.173161+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:06:42.313031+00:00", "trade", 8.4453, 100.0]
["2026-08-31T18:06:42.387080+00:00", "trade", 8.4466, 100.0]
["2026-08-31T18:06:42.650153+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:06:42.658873+00:00", "trade", 8.436951, 155.0]
["2026-08-31T18:06:42.865082+00:00", "trade", 8.48, 170.0]
["2026-08-31T18:06:43.388635+00:00", "trade", 8.475, 1.0]
["2026-08-31T18:06:43.431066+00:00", "trade", 8.469, 1.0]
["2026-08-31T18:06:43.495683+00:00", "trade", 8.455, 6.0]
["2026-08-31T18:06:44.078385+00:00", "trade", 8.455, 1.0]
["2026-08-31T18:06:44.171375+00:00", "trade", 8.4766, 250.0]
["2026-08-31T18:06:44.460375+00:00", "trade", 8.4617, 1.0]
["2026-08-31T18:06:44.485699+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:06:44.485761+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:06:44.485770+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:06:45.285520+00:00", "trade", 8.473, 10.0]
["2026-08-31T18:06:45.311385+00:00", "trade", 8.4431, 130.0]
["2026-08-31T18:06:45.551243+00:00", "trade", 8.46, 5.0]
["2026-08-31T18:06:45.841877+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:06:46.225549+00:00", "trade", 8.4612, 400.0]
["2026-08-31T18:06:46.413163+00:00", "trade", 8.4568, 500.0]
["2026-08-31T18:06:48.432259+00:00", "trade", 8.4692, 23.0]
["2026-08-31T18:06:49.724078+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:06:49.724080+00:00", "trade", 8.45, 2.0]
["2026-08-31T18:06:49.724080+00:00", "trade", 8.45, 9.0]
["2026-08-31T18:06:49.847264+00:00", "trade", 8.46, 17.0]
["2026-08-31T18:06:50.116019+00:00", "trade", 8.46, 370.0]
["2026-08-31T18:06:50.143584+00:00", "trade", 8.45, 28.0]
["2026-08-31T18:06:50.185789+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:06:50.222905+00:00", "trade", 8.4515, 1.0]
["2026-08-31T18:06:50.984861+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:06:51.874165+00:00", "trade", 8.45, 5.0]
["2026-08-31T18:06:51.881950+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:06:51.881953+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:06:51.896092+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:06:51.896107+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:06:51.896467+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:06:51.950302+00:00", "trade", 8.47, 17.0]
["2026-08-31T18:06:52.386999+00:00", "trade", 8.48, 52.0]
["2026-08-31T18:06:52.387799+00:00", "trade", 8.47, 64.0]
["2026-08-31T18:06:52.387804+00:00", "trade", 8.47, 36.0]
["2026-08-31T18:06:52.387806+00:00", "trade", 8.47, 64.0]
["2026-08-31T18:06:52.387828+00:00", "trade", 8.47, 30.0]
["2026-08-31T18:06:52.387831+00:00", "trade", 8.48, 48.0]
["2026-08-31T18:06:52.387834+00:00", "trade", 8.47, 24.0]
["2026-08-31T18:06:52.387899+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:06:52.387908+00:00", "trade", 8.47, 36.0]
["2026-08-31T18:06:52.387909+00:00", "trade", 8.48, 28.0]
["2026-08-31T18:06:52.387910+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:06:52.387912+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:06:52.387919+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:06:52.387950+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:06:52.387993+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:06:52.387993+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:06:52.388003+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:06:52.388012+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:06:52.388134+00:00", "trade", 8.47, 4.0]
["2026-08-31T18:06:52.388186+00:00", "trade", 8.47, 99.0]
["2026-08-31T18:06:52.388220+00:00", "trade", 8.47, 38.0]
["2026-08-31T18:06:52.388221+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:06:52.388222+00:00", "trade", 8.48, 5.0]
["2026-08-31T18:06:52.388223+00:00", "trade", 8.48, 83.0]
["2026-08-31T18:06:52.388223+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:06:52.388226+00:00", "trade", 8.48, 138.0]
["2026-08-31T18:06:52.388241+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:06:52.388252+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:06:52.388253+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:06:52.388255+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:06:52.388290+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:06:52.388291+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:06:52.388292+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:06:52.388304+00:00", "trade", 8.47, 15.0]
["2026-08-31T18:06:52.388332+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:06:52.388335+00:00", "trade", 8.47, 5.0]
["2026-08-31T18:06:52.388344+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:06:52.388346+00:00", "trade", 8.47, 4.0]
["2026-08-31T18:06:52.388353+00:00", "trade", 8.48, 9.0]
["2026-08-31T18:06:52.388461+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:06:52.388468+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:06:52.388520+00:00", "trade", 8.47, 2.0]
["2026-08-31T18:06:52.388530+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:06:52.388536+00:00", "trade", 8.47, 16.0]
["2026-08-31T18:06:52.388546+00:00", "trade", 8.47, 9.0]
["2026-08-31T18:06:52.388551+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:06:52.388551+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:06:52.388558+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:06:52.388565+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:06:52.388573+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:06:52.388578+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:06:52.388585+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:06:52.388595+00:00", "trade", 8.475, 2.0]
["2026-08-31T18:06:52.388603+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:06:52.388609+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:06:52.388620+00:00", "trade", 8.46, 400.0]
["2026-08-31T18:06:52.388622+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:06:52.388644+00:00", "trade", 8.47, 53.0]
["2026-08-31T18:06:52.388659+00:00", "trade", 8.47, 82.0]
["2026-08-31T18:06:52.388671+00:00", "trade", 8.47, 2.0]
["2026-08-31T18:06:52.388852+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:06:52.389062+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:06:52.389142+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:06:52.389733+00:00", "trade", 8.47, 5.0]
["2026-08-31T18:06:52.392933+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:06:52.392934+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:06:52.392935+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:06:52.393313+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:06:52.393315+00:00", "quote", 8.44, 8.47]
["2026-08-31T18:06:52.393316+00:00", "trade", 8.46, 33.0]
["2026-08-31T18:06:52.393316+00:00", "trade", 8.46, 22.0]
["2026-08-31T18:06:52.393384+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:06:52.393391+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:06:52.393398+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:06:52.393404+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:06:52.393411+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:06:52.438842+00:00", "quote", 8.43, 8.46]
["2026-08-31T18:06:52.700809+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:06:52.911455+00:00", "trade", 8.46, 34.0]
["2026-08-31T18:06:52.989502+00:00", "quote", 8.43, 8.46]
["2026-08-31T18:06:53.394214+00:00", "trade", 8.445, 20.0]
["2026-08-31T18:06:53.447802+00:00", "quote", 8.43, 8.46]
["2026-08-31T18:06:53.447810+00:00", "quote", 8.43, 8.46]
["2026-08-31T18:06:53.447812+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:06:53.447824+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:06:53.447831+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:06:53.447838+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:06:53.447851+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:06:53.447857+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:06:53.450211+00:00", "trade", 8.445, 1.0]
["2026-08-31T18:06:53.523966+00:00", "trade", 8.44, 92.0]
["2026-08-31T18:06:53.523967+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:06:53.524030+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:06:53.524033+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:06:53.524035+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:06:53.524035+00:00", "trade", 8.43, 8.0]
["2026-08-31T18:06:53.524035+00:00", "trade", 8.43, 126.0]
["2026-08-31T18:06:53.611689+00:00", "trade", 8.45, 17.0]
["2026-08-31T18:06:53.611799+00:00", "trade", 8.44, 17.0]
["2026-08-31T18:06:54.032911+00:00", "trade", 8.44, 16.0]
["2026-08-31T18:06:54.918791+00:00", "trade", 8.4335, 39.0]
["2026-08-31T18:06:55.386380+00:00", "trade", 8.4481, 555.0]
["2026-08-31T18:06:56.360783+00:00", "trade", 8.4336, 35.0]
["2026-08-31T18:06:57.085740+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:06:57.086094+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:06:57.086175+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:06:57.086629+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:06:57.086725+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:06:57.399395+00:00", "trade", 8.4304, 1.0]
["2026-08-31T18:06:58.413135+00:00", "trade", 8.43, 45.0]
["2026-08-31T18:06:58.413192+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:06:58.413735+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:06:59.268440+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:06:59.268452+00:00", "trade", 8.43, 3.0]
["2026-08-31T18:06:59.268788+00:00", "trade", 8.43, 110.0]
["2026-08-31T18:06:59.268790+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:06:59.268849+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:06:59.268893+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:06:59.268945+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:06:59.269173+00:00", "quote", 8.4, 8.43]
["2026-08-31T18:06:59.272962+00:00", "trade", 8.43, 28.0]
["2026-08-31T18:07:00.047216+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:07:00.743849+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:07:00.774721+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:07:00.774779+00:00", "quote", 8.4, 8.43]
["2026-08-31T18:07:01.718499+00:00", "trade", 8.415, 13.0]
["2026-08-31T18:07:01.805817+00:00", "trade", 8.4008, 102.0]
["2026-08-31T18:07:01.956406+00:00", "trade", 8.415, 1.0]
["2026-08-31T18:07:02.601859+00:00", "quote", 8.41, 8.43]
["2026-08-31T18:07:02.840554+00:00", "trade", 8.43, 2.0]
["2026-08-31T18:07:03.227547+00:00", "trade", 8.4136, 24.0]
["2026-08-31T18:07:03.272937+00:00", "quote", 8.41, 8.45]
["2026-08-31T18:07:03.272991+00:00", "quote", 8.41, 8.43]
["2026-08-31T18:07:03.272998+00:00", "quote", 8.41, 8.44]
["2026-08-31T18:07:03.528155+00:00", "trade", 8.425, 1.0]
["2026-08-31T18:07:03.987237+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:07:03.991328+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:07:03.991328+00:00", "quote", 8.41, 8.44]
["2026-08-31T18:07:03.991725+00:00", "quote", 8.41, 8.43]
["2026-08-31T18:07:04.415393+00:00", "quote", 8.41, 8.43]
["2026-08-31T18:07:04.567189+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:07:06.422675+00:00", "trade", 8.4126, 38.0]
["2026-08-31T18:07:06.848587+00:00", "trade", 8.42, 68.0]
["2026-08-31T18:07:07.305509+00:00", "trade", 8.427, 1.0]
["2026-08-31T18:07:07.714114+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:07:07.870849+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:07:08.368745+00:00", "trade", 8.425, 1.0]
["2026-08-31T18:07:08.390805+00:00", "trade", 8.4279, 1.0]
["2026-08-31T18:07:08.430430+00:00", "trade", 8.42, 17.0]
["2026-08-31T18:07:08.430430+00:00", "quote", 8.41, 8.43]
["2026-08-31T18:07:08.646532+00:00", "trade", 8.419, 100.0]
["2026-08-31T18:07:08.901826+00:00", "trade", 8.43, 4.0]
["2026-08-31T18:07:08.901826+00:00", "trade", 8.43, 2.0]
["2026-08-31T18:07:08.901828+00:00", "trade", 8.43, 40.0]
["2026-08-31T18:07:08.901828+00:00", "trade", 8.43, 49.0]
["2026-08-31T18:07:08.901829+00:00", "quote", 8.41, 8.45]
["2026-08-31T18:07:08.901833+00:00", "trade", 8.43, 10.0]
["2026-08-31T18:07:08.901835+00:00", "trade", 8.43, 31.0]
["2026-08-31T18:07:08.901884+00:00", "quote", 8.41, 8.43]
["2026-08-31T18:07:09.389855+00:00", "quote", 8.41, 8.43]
["2026-08-31T18:07:10.585145+00:00", "trade", 8.43, 3.0]
["2026-08-31T18:07:10.590905+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:07:10.885838+00:00", "trade", 8.4201, 1.0]
["2026-08-31T18:07:10.890763+00:00", "quote", 8.41, 8.43]
["2026-08-31T18:07:10.890764+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:07:10.890783+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:07:10.890790+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:07:10.890803+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:07:10.890810+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:07:10.890817+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:07:10.890823+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:07:10.890830+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:07:10.890863+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:07:10.890926+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:07:10.890928+00:00", "trade", 8.41, 3.0]
["2026-08-31T18:07:10.890928+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:07:10.890999+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:07:10.891006+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:07:10.891013+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:07:10.891020+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:07:10.891026+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:07:10.891071+00:00", "trade", 8.42, 83.0]
["2026-08-31T18:07:10.891072+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:07:10.891111+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:07:11.241256+00:00", "trade", 8.405, 10.0]
["2026-08-31T18:07:12.150296+00:00", "trade", 8.4004, 250.0]
["2026-08-31T18:07:12.379684+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:07:13.907953+00:00", "trade", 8.4084, 1.0]
["2026-08-31T18:07:15.322608+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:07:15.421078+00:00", "trade", 8.4, 9.0]
["2026-08-31T18:07:15.540071+00:00", "trade", 8.4001, 50.0]
["2026-08-31T18:07:15.854192+00:00", "trade", 8.4001, 1.0]
["2026-08-31T18:07:15.860763+00:00", "trade", 8.405, 300.0]
["2026-08-31T18:07:15.951638+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:07:16.300283+00:00", "trade", 8.405, 30.0]
["2026-08-31T18:07:16.505168+00:00", "trade", 8.4019, 20.0]
["2026-08-31T18:07:16.561485+00:00", "trade", 8.4015, 7.0]
["2026-08-31T18:07:18.323931+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:07:18.324175+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:07:18.324461+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:07:18.629208+00:00", "trade", 8.4, 40.0]
["2026-08-31T18:07:18.629236+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:07:18.629769+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:07:18.801867+00:00", "trade", 8.4086, 800.0]
["2026-08-31T18:07:18.804372+00:00", "trade", 8.4066, 200.0]
["2026-08-31T18:07:18.998668+00:00", "trade", 8.4, 9.0]
["2026-08-31T18:07:19.697109+00:00", "trade", 8.4085, 50.0]
["2026-08-31T18:07:19.697156+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:07:19.697685+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:07:19.753998+00:00", "trade", 8.4, 60.0]
["2026-08-31T18:07:19.754018+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:07:19.754025+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:07:19.754051+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:07:19.754090+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:07:19.754096+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:07:19.754103+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:07:19.754109+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:07:19.754116+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:07:19.754123+00:00", "quote", 8.4, 8.4]
["2026-08-31T18:07:19.754153+00:00", "trade", 8.4, 171.0]
["2026-08-31T18:07:19.754154+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:07:19.754458+00:00", "trade", 8.38, 143.0]
["2026-08-31T18:07:19.754459+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:07:19.757876+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:19.757905+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:19.757912+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:19.757918+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:19.757925+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:19.757931+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:19.758865+00:00", "trade", 8.39, 383.0]
["2026-08-31T18:07:19.776978+00:00", "trade", 8.39, 13.0]
["2026-08-31T18:07:19.823941+00:00", "trade", 8.385, 50.0]
["2026-08-31T18:07:20.401299+00:00", "trade", 8.3801, 1.0]
["2026-08-31T18:07:20.913152+00:00", "trade", 8.3899, 1.0]
["2026-08-31T18:07:21.029799+00:00", "trade", 8.3899, 1.0]
["2026-08-31T18:07:21.667698+00:00", "trade", 8.385, 12.0]
["2026-08-31T18:07:22.228309+00:00", "trade", 8.3801, 1.0]
["2026-08-31T18:07:22.465272+00:00", "trade", 8.3879, 5.0]
["2026-08-31T18:07:22.586706+00:00", "trade", 8.382, 14.0]
["2026-08-31T18:07:22.587098+00:00", "trade", 8.382, 1.0]
["2026-08-31T18:07:22.942713+00:00", "trade", 8.385, 40.0]
["2026-08-31T18:07:23.018474+00:00", "trade", 8.3813, 85.0]
["2026-08-31T18:07:23.418817+00:00", "trade", 8.3802, 30.0]
["2026-08-31T18:07:24.203127+00:00", "trade", 8.3801, 1.0]
["2026-08-31T18:07:24.308772+00:00", "trade", 8.3801, 6.0]
["2026-08-31T18:07:25.355257+00:00", "trade", 8.3815, 3.0]
["2026-08-31T18:07:25.588857+00:00", "trade", 8.3802, 6.0]
["2026-08-31T18:07:25.889236+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:25.952072+00:00", "trade", 8.3801, 83.0]
["2026-08-31T18:07:26.155082+00:00", "trade", 8.3882, 300.0]
["2026-08-31T18:07:26.204053+00:00", "trade", 8.39, 129.0]
["2026-08-31T18:07:26.204053+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:26.220822+00:00", "trade", 8.39, 427.0]
["2026-08-31T18:07:26.587701+00:00", "trade", 8.3879, 1.0]
["2026-08-31T18:07:26.709880+00:00", "trade", 8.3803, 9.0]
["2026-08-31T18:07:27.076017+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:07:27.985916+00:00", "trade", 8.385, 20.0]
["2026-08-31T18:07:28.233030+00:00", "trade", 8.3802, 48.0]
["2026-08-31T18:07:28.305060+00:00", "trade", 8.3803, 32.0]
["2026-08-31T18:07:28.726364+00:00", "trade", 8.38, 86.0]
["2026-08-31T18:07:29.457628+00:00", "trade", 8.385, 99.0]
["2026-08-31T18:07:29.562158+00:00", "trade", 8.389, 1.0]
["2026-08-31T18:07:30.160597+00:00", "trade", 8.385, 25.0]
["2026-08-31T18:07:30.461842+00:00", "trade", 8.38, 9.0]
["2026-08-31T18:07:30.770245+00:00", "trade", 8.385, 72.0]
["2026-08-31T18:07:30.890849+00:00", "trade", 8.3801, 7.0]
["2026-08-31T18:07:31.130689+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:31.130776+00:00", "trade", 8.38, 150.0]
["2026-08-31T18:07:31.130777+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:31.131213+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:31.161943+00:00", "trade", 8.3819, 50.0]
["2026-08-31T18:07:31.293877+00:00", "trade", 8.3801, 11.0]
["2026-08-31T18:07:31.460941+00:00", "trade", 8.385, 37.0]
["2026-08-31T18:07:31.495047+00:00", "trade", 8.3803, 45.0]
["2026-08-31T18:07:31.634916+00:00", "trade", 8.3801, 22.0]
["2026-08-31T18:07:32.187389+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:32.772395+00:00", "trade", 8.385, 18.0]
["2026-08-31T18:07:32.952031+00:00", "trade", 8.3802, 100.0]
["2026-08-31T18:07:33.414582+00:00", "trade", 8.38, 4.0]
["2026-08-31T18:07:33.900754+00:00", "trade", 8.3886, 1.0]
["2026-08-31T18:07:34.105542+00:00", "trade", 8.38, 304.0]
["2026-08-31T18:07:34.115873+00:00", "trade", 8.3803, 21.0]
["2026-08-31T18:07:34.138340+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:34.300290+00:00", "trade", 8.381, 41.0]
["2026-08-31T18:07:35.136989+00:00", "trade", 8.385, 27.0]
["2026-08-31T18:07:35.598743+00:00", "trade", 8.385, 5.0]
["2026-08-31T18:07:35.619895+00:00", "trade", 8.3879, 10.0]
["2026-08-31T18:07:35.619967+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:35.619968+00:00", "trade", 8.39, 671.0]
["2026-08-31T18:07:35.619969+00:00", "trade", 8.39, 99.0]
["2026-08-31T18:07:35.619973+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:07:35.619973+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:07:35.619975+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:35.619976+00:00", "trade", 8.39, 82.0]
["2026-08-31T18:07:35.619976+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:07:35.619980+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:07:35.619981+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:35.619987+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:35.620001+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:35.620008+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:07:35.620252+00:00", "trade", 8.39, 20.0]
["2026-08-31T18:07:35.620253+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:07:35.620256+00:00", "trade", 8.39, 2.0]
["2026-08-31T18:07:35.620354+00:00", "trade", 8.39, 15.0]
["2026-08-31T18:07:35.620555+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:07:35.620557+00:00", "trade", 8.39, 48.0]
["2026-08-31T18:07:35.620557+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:07:35.620559+00:00", "quote", 8.38, 8.41]
["2026-08-31T18:07:35.620560+00:00", "trade", 8.39, 9.0]
["2026-08-31T18:07:35.620562+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:07:35.620564+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:07:35.620591+00:00", "trade", 8.39, 8.0]
["2026-08-31T18:07:35.620593+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:07:35.620593+00:00", "trade", 8.4, 52.0]
["2026-08-31T18:07:35.620625+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:07:35.620632+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:07:35.621476+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:07:35.625124+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:07:35.720651+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:07:35.802771+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:07:35.818660+00:00", "trade", 8.4, 50.0]
["2026-08-31T18:07:35.970815+00:00", "trade", 8.4, 20.0]
["2026-08-31T18:07:36.368734+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:07:36.598451+00:00", "trade", 8.3901, 6.0]
["2026-08-31T18:07:36.874114+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:07:36.874132+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:07:36.879208+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:07:37.034792+00:00", "trade", 8.4, 30.0]
["2026-08-31T18:07:37.038789+00:00", "trade", 8.4, 33.0]
["2026-08-31T18:07:38.065641+00:00", "trade", 8.3901, 17.0]
["2026-08-31T18:07:38.126267+00:00", "trade", 8.4, 53.0]
["2026-08-31T18:07:38.392877+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:07:38.947323+00:00", "trade", 8.4, 2.0]
["2026-08-31T18:07:39.059121+00:00", "trade", 8.3928, 5.0]
["2026-08-31T18:07:39.676155+00:00", "trade", 8.409003, 3000.0]
["2026-08-31T18:07:39.683658+00:00", "trade", 8.3923, 40.0]
["2026-08-31T18:07:39.998406+00:00", "trade", 8.4, 500.0]
["2026-08-31T18:07:40.101460+00:00", "trade", 8.4, 35.0]
["2026-08-31T18:07:40.459651+00:00", "trade", 8.4, 4.0]
["2026-08-31T18:07:41.142244+00:00", "trade", 8.4, 24.0]
["2026-08-31T18:07:41.176285+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:07:41.238559+00:00", "trade", 8.4, 300.0]
["2026-08-31T18:07:41.240189+00:00", "trade", 8.4, 300.0]
["2026-08-31T18:07:41.466237+00:00", "trade", 8.4, 2.0]
["2026-08-31T18:07:42.371008+00:00", "trade", 8.4, 20.0]
["2026-08-31T18:07:43.129656+00:00", "trade", 8.4, 50.0]
["2026-08-31T18:07:43.177273+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:07:43.324819+00:00", "trade", 8.4, 30.0]
["2026-08-31T18:07:43.686566+00:00", "trade", 8.4, 8.0]
["2026-08-31T18:07:43.911212+00:00", "trade", 8.4, 19.0]
["2026-08-31T18:07:44.091308+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:07:46.861814+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:07:47.812125+00:00", "trade", 8.3932, 68.0]
["2026-08-31T18:07:48.107981+00:00", "trade", 8.39, 35.0]
["2026-08-31T18:07:48.422814+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:07:48.425592+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:07:48.428121+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:07:48.431260+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:07:48.434027+00:00", "trade", 8.4, 300.0]
["2026-08-31T18:07:48.439601+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:07:48.439602+00:00", "trade", 8.4, 300.0]
["2026-08-31T18:07:48.439799+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:07:48.439965+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:07:48.440091+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:07:48.440235+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:07:48.440353+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:07:49.790194+00:00", "trade", 8.409, 37.0]
["2026-08-31T18:07:50.779097+00:00", "trade", 8.4, 2.0]
["2026-08-31T18:07:51.083164+00:00", "trade", 8.4059, 1.0]
["2026-08-31T18:07:51.590827+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:07:52.456249+00:00", "trade", 8.4062, 6.0]
["2026-08-31T18:07:52.456613+00:00", "trade", 8.4062, 1.0]
["2026-08-31T18:07:52.459412+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:07:52.459432+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:07:52.459439+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:07:52.459445+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:07:52.459513+00:00", "trade", 8.4, 59.0]
["2026-08-31T18:07:52.459576+00:00", "trade", 8.39, 18.0]
["2026-08-31T18:07:52.459578+00:00", "trade", 8.39, 39.0]
["2026-08-31T18:07:52.459578+00:00", "trade", 8.39, 79.0]
["2026-08-31T18:07:52.459578+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:07:52.459863+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:07:52.460180+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:07:52.470246+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:07:54.647690+00:00", "trade", 8.395, 1000.0]
["2026-08-31T18:07:54.698900+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:07:55.943023+00:00", "trade", 8.395, 80.0]
["2026-08-31T18:07:56.180640+00:00", "trade", 8.3986, 500.0]
["2026-08-31T18:07:56.193369+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:07:56.207042+00:00", "trade", 8.4, 82.0]
["2026-08-31T18:07:56.207043+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:07:56.207115+00:00", "quote", 8.39, 8.42]
["2026-08-31T18:07:56.320037+00:00", "trade", 8.393, 2.0]
["2026-08-31T18:07:56.528270+00:00", "trade", 8.39, 63.0]
["2026-08-31T18:07:57.188753+00:00", "trade", 8.4059, 1000.0]
["2026-08-31T18:07:57.626121+00:00", "trade", 8.4015, 1000.0]
["2026-08-31T18:07:57.651516+00:00", "trade", 8.3976, 100.0]
["2026-08-31T18:07:57.748926+00:00", "trade", 8.405, 2.0]
["2026-08-31T18:07:57.959959+00:00", "quote", 8.39, 8.42]
["2026-08-31T18:07:58.858650+00:00", "quote", 8.39, 8.43]
["2026-08-31T18:08:00.069755+00:00", "trade", 8.41, 2.0]
["2026-08-31T18:08:00.139549+00:00", "trade", 8.4173, 39.0]
["2026-08-31T18:08:00.288447+00:00", "trade", 8.3998, 2.0]
["2026-08-31T18:08:00.393169+00:00", "trade", 8.41, 5.0]
["2026-08-31T18:08:00.393170+00:00", "trade", 8.41, 9.0]
["2026-08-31T18:08:00.393268+00:00", "trade", 8.4, 99.0]
["2026-08-31T18:08:00.393271+00:00", "quote", 8.39, 8.43]
["2026-08-31T18:08:00.393276+00:00", "trade", 8.41, 65.0]
["2026-08-31T18:08:00.393429+00:00", "trade", 8.41, 6.0]
["2026-08-31T18:08:00.393437+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:08:00.393463+00:00", "trade", 8.42, 10.0]
["2026-08-31T18:08:00.393737+00:00", "trade", 8.42, 20.0]
["2026-08-31T18:08:00.393752+00:00", "trade", 8.41, 5.0]
["2026-08-31T18:08:00.393757+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:08:00.393782+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:08:00.393841+00:00", "trade", 8.43, 20.0]
["2026-08-31T18:08:00.393842+00:00", "trade", 8.43, 10.0]
["2026-08-31T18:08:00.393845+00:00", "trade", 8.43, 10.0]
["2026-08-31T18:08:00.393845+00:00", "trade", 8.43, 772.0]
["2026-08-31T18:08:00.393845+00:00", "quote", 8.39, 8.45]
["2026-08-31T18:08:00.393849+00:00", "trade", 8.43, 3.0]
["2026-08-31T18:08:00.393849+00:00", "trade", 8.43, 5.0]
["2026-08-31T18:08:00.393852+00:00", "quote", 8.39, 8.45]
["2026-08-31T18:08:00.393893+00:00", "quote", 8.39, 8.45]
["2026-08-31T18:08:00.393908+00:00", "quote", 8.41, 8.45]
["2026-08-31T18:08:00.405291+00:00", "quote", 8.39, 8.45]
["2026-08-31T18:08:01.307618+00:00", "trade", 8.42, 8.0]
["2026-08-31T18:08:02.011844+00:00", "trade", 8.3901, 269.0]
["2026-08-31T18:08:03.063314+00:00", "trade", 8.4, 16.0]
["2026-08-31T18:08:03.063315+00:00", "quote", 8.39, 8.45]
["2026-08-31T18:08:03.063394+00:00", "quote", 8.39, 8.45]
["2026-08-31T18:08:03.077417+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:08:03.077443+00:00", "quote", 8.39, 8.42]
["2026-08-31T18:08:03.077450+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:08:03.077452+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:08:03.077748+00:00", "trade", 8.39, 2.0]
["2026-08-31T18:08:03.077823+00:00", "trade", 8.4, 4.0]
["2026-08-31T18:08:03.077826+00:00", "trade", 8.39, 171.0]
["2026-08-31T18:08:03.077828+00:00", "trade", 8.39, 14.0]
["2026-08-31T18:08:03.077828+00:00", "trade", 8.39, 63.0]
["2026-08-31T18:08:03.077828+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:08:03.077845+00:00", "trade", 8.41, 4.0]
["2026-08-31T18:08:03.077895+00:00", "trade", 8.41, 16.0]
["2026-08-31T18:08:03.078238+00:00", "quote", 8.38, 8.42]
["2026-08-31T18:08:03.078259+00:00", "quote", 8.38, 8.44]
["2026-08-31T18:08:03.082537+00:00", "quote", 8.38, 8.44]
["2026-08-31T18:08:03.088026+00:00", "quote", 8.38, 8.45]
["2026-08-31T18:08:03.098141+00:00", "quote", 8.38, 8.45]
["2026-08-31T18:08:03.128068+00:00", "quote", 8.38, 8.45]
["2026-08-31T18:08:03.564381+00:00", "trade", 8.41, 75.0]
["2026-08-31T18:08:03.635988+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:08:03.950012+00:00", "trade", 8.429, 150.0]
["2026-08-31T18:08:04.122188+00:00", "trade", 8.39, 2.0]
["2026-08-31T18:08:04.122190+00:00", "trade", 8.39, 48.0]
["2026-08-31T18:08:04.122283+00:00", "trade", 8.41, 5.0]
["2026-08-31T18:08:04.122285+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:08:04.122285+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:08:04.122286+00:00", "trade", 8.42, 67.0]
["2026-08-31T18:08:04.122357+00:00", "quote", 8.38, 8.45]
["2026-08-31T18:08:04.194691+00:00", "trade", 8.415, 2.0]
["2026-08-31T18:08:04.194902+00:00", "trade", 8.415, 4.0]
["2026-08-31T18:08:04.195348+00:00", "trade", 8.415, 2.0]
["2026-08-31T18:08:04.195875+00:00", "trade", 8.415, 1.0]
["2026-08-31T18:08:04.276965+00:00", "trade", 8.41, 2.0]
["2026-08-31T18:08:04.276966+00:00", "trade", 8.41, 72.0]
["2026-08-31T18:08:04.746265+00:00", "trade", 8.4239, 100.0]
["2026-08-31T18:08:04.814611+00:00", "trade", 8.4093, 500.0]
["2026-08-31T18:08:05.817937+00:00", "trade", 8.415, 1.0]
["2026-08-31T18:08:05.861796+00:00", "trade", 8.45, 2.0]
["2026-08-31T18:08:05.861855+00:00", "trade", 8.415, 2.0]
["2026-08-31T18:08:06.942207+00:00", "quote", 8.38, 8.45]
["2026-08-31T18:08:06.994247+00:00", "trade", 8.41, 33.0]
["2026-08-31T18:08:06.994248+00:00", "quote", 8.38, 8.45]
["2026-08-31T18:08:07.261367+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:08:07.562521+00:00", "trade", 8.41, 5.0]
["2026-08-31T18:08:07.562889+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:08:07.692545+00:00", "trade", 8.415, 1.0]
["2026-08-31T18:08:08.137598+00:00", "trade", 8.415, 1.0]
["2026-08-31T18:08:08.186376+00:00", "trade", 8.41, 16.0]
["2026-08-31T18:08:08.186377+00:00", "quote", 8.38, 8.41]
["2026-08-31T18:08:08.547569+00:00", "trade", 8.3891, 70.0]
["2026-08-31T18:08:08.880842+00:00", "trade", 8.4099, 500.0]
["2026-08-31T18:08:08.895046+00:00", "trade", 8.39, 37.0]
["2026-08-31T18:08:08.895048+00:00", "trade", 8.39, 7.0]
["2026-08-31T18:08:09.072538+00:00", "trade", 8.3971, 50.0]
["2026-08-31T18:08:09.072687+00:00", "trade", 8.3971, 1.0]
["2026-08-31T18:08:09.288989+00:00", "quote", 8.38, 8.41]
["2026-08-31T18:08:10.199002+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:08:10.580823+00:00", "trade", 8.395, 30.0]
["2026-08-31T18:08:11.097209+00:00", "trade", 8.39, 23.0]
["2026-08-31T18:08:11.627199+00:00", "trade", 8.4099, 7.0]
["2026-08-31T18:08:11.964314+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:08:12.075529+00:00", "trade", 8.395, 2500.0]
["2026-08-31T18:08:12.358423+00:00", "quote", 8.38, 8.41]
["2026-08-31T18:08:12.570100+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:08:12.677520+00:00", "quote", 8.38, 8.41]
["2026-08-31T18:08:12.682190+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:08:12.682576+00:00", "trade", 8.395, 19.0]
["2026-08-31T18:08:13.083359+00:00", "quote", 8.38, 8.41]
["2026-08-31T18:08:13.121761+00:00", "trade", 8.4093, 11.0]
["2026-08-31T18:08:13.294540+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:08:13.294564+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:08:13.294571+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:08:13.294575+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:08:13.294578+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:08:13.294672+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:08:13.294674+00:00", "trade", 8.38, 193.0]
["2026-08-31T18:08:13.294865+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:08:13.294878+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:08:13.294968+00:00", "trade", 8.39, 19.0]
["2026-08-31T18:08:13.294970+00:00", "trade", 8.38, 65.0]
["2026-08-31T18:08:13.294970+00:00", "trade", 8.38, 5.0]
["2026-08-31T18:08:13.294972+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:08:13.294974+00:00", "trade", 8.38, 2.0]
["2026-08-31T18:08:13.294974+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:08:13.294977+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:08:13.294979+00:00", "trade", 8.38, 50.0]
["2026-08-31T18:08:13.294979+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:08:13.294981+00:00", "trade", 8.38, 49.0]
["2026-08-31T18:08:13.295264+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:08:13.295379+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:08:13.353734+00:00", "trade", 8.38, 6.0]
["2026-08-31T18:08:13.396101+00:00", "quote", 8.38, 8.41]
["2026-08-31T18:08:13.730072+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:08:13.843352+00:00", "trade", 8.395, 273.0]
["2026-08-31T18:08:14.207440+00:00", "trade", 8.41, 500.0]
["2026-08-31T18:08:14.247429+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:08:14.466020+00:00", "trade", 8.39, 4.0]
["2026-08-31T18:08:15.015535+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:08:15.246237+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:08:15.739974+00:00", "quote", 8.38, 8.41]
["2026-08-31T18:08:15.859298+00:00", "trade", 8.3801, 32.0]
["2026-08-31T18:08:16.042709+00:00", "quote", 8.38, 8.41]
["2026-08-31T18:08:16.061651+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:08:16.185308+00:00", "trade", 8.3806, 3.0]
["2026-08-31T18:08:16.269134+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:08:16.720010+00:00", "trade", 8.395, 40.0]
["2026-08-31T18:08:17.626532+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:08:17.628349+00:00", "trade", 8.3801, 1.0]
["2026-08-31T18:08:17.647446+00:00", "trade", 8.395, 99.0]
["2026-08-31T18:08:17.649372+00:00", "trade", 8.3801, 99.0]
["2026-08-31T18:08:17.883860+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:08:17.883861+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:08:17.891095+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:08:17.891406+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:08:18.553626+00:00", "trade", 8.385, 14.0]
["2026-08-31T18:08:18.559670+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:08:18.654800+00:00", "trade", 8.385, 1.0]
["2026-08-31T18:08:19.289362+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:08:19.289975+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:08:19.314363+00:00", "trade", 8.385, 1.0]
["2026-08-31T18:08:19.453064+00:00", "trade", 8.3803, 63.0]
["2026-08-31T18:08:19.930894+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:08:20.530973+00:00", "trade", 8.3802, 10.0]
["2026-08-31T18:08:21.249208+00:00", "trade", 8.39, 5.0]
["2026-08-31T18:08:21.556899+00:00", "trade", 8.3884, 1.0]
["2026-08-31T18:08:22.103597+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:08:22.109017+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:08:22.155439+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:08:22.486271+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:08:23.484669+00:00", "trade", 8.385, 164.0]
["2026-08-31T18:08:23.534369+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:08:23.534371+00:00", "trade", 8.38, 21.0]
["2026-08-31T18:08:23.534371+00:00", "trade", 8.38, 8.0]
["2026-08-31T18:08:23.534371+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:08:23.534372+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:08:23.534375+00:00", "trade", 8.38, 49.0]
["2026-08-31T18:08:23.923269+00:00", "trade", 8.3884, 1.0]
["2026-08-31T18:08:23.981513+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:08:24.291484+00:00", "trade", 8.3819, 40.0]
["2026-08-31T18:08:25.044844+00:00", "trade", 8.3881, 100.0]
["2026-08-31T18:08:25.144528+00:00", "trade", 8.3801, 62.0]
["2026-08-31T18:08:25.457148+00:00", "quote", 8.38, 8.39]
["2026-08-31T18:08:25.857022+00:00", "trade", 8.38, 298.0]
["2026-08-31T18:08:25.938325+00:00", "trade", 8.385, 40.0]
["2026-08-31T18:08:25.954081+00:00", "trade", 8.3801, 10.0]
["2026-08-31T18:08:26.382775+00:00", "trade", 8.385, 16.0]
["2026-08-31T18:08:26.574843+00:00", "trade", 8.385, 395.0]
["2026-08-31T18:08:26.987225+00:00", "trade", 8.3884, 1.0]
["2026-08-31T18:08:27.333382+00:00", "trade", 8.385, 9.0]
["2026-08-31T18:08:27.470596+00:00", "trade", 8.3802, 50.0]
["2026-08-31T18:08:29.079398+00:00", "trade", 8.39, 50.0]
["2026-08-31T18:08:29.670246+00:00", "trade", 8.3801, 1233.0]
["2026-08-31T18:08:30.058878+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:08:30.058880+00:00", "trade", 8.39, 14.0]
["2026-08-31T18:08:30.058880+00:00", "trade", 8.39, 114.0]
["2026-08-31T18:08:30.058882+00:00", "trade", 8.39, 185.0]
["2026-08-31T18:08:30.058882+00:00", "quote", 8.38, 8.41]
["2026-08-31T18:08:30.058884+00:00", "trade", 8.39, 272.0]
["2026-08-31T18:08:30.058888+00:00", "trade", 8.39, 22.0]
["2026-08-31T18:08:30.058888+00:00", "trade", 8.39, 92.0]
["2026-08-31T18:08:30.058889+00:00", "trade", 8.39, 50.0]
["2026-08-31T18:08:30.058945+00:00", "trade", 8.39, 50.0]
["2026-08-31T18:08:30.058946+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:08:30.147320+00:00", "trade", 8.395, 10.0]
["2026-08-31T18:08:30.329458+00:00", "quote", 8.38, 8.41]
["2026-08-31T18:08:30.614000+00:00", "trade", 8.395, 10.0]
["2026-08-31T18:08:30.651716+00:00", "trade", 8.3852, 31.0]
["2026-08-31T18:08:30.750390+00:00", "trade", 8.3995, 1.0]
["2026-08-31T18:08:30.828929+00:00", "trade", 8.4099, 13.0]
["2026-08-31T18:08:31.262324+00:00", "trade", 8.395, 8073.0]
["2026-08-31T18:08:31.262530+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:08:31.394858+00:00", "trade", 8.3801, 309.0]
["2026-08-31T18:08:31.619426+00:00", "trade", 8.4099, 5.0]
["2026-08-31T18:08:34.044479+00:00", "trade", 8.395, 45.0]
["2026-08-31T18:08:34.930279+00:00", "trade", 8.395, 1.0]
["2026-08-31T18:08:34.978737+00:00", "quote", 8.38, 8.41]
["2026-08-31T18:08:36.289167+00:00", "trade", 8.395, 36.0]
["2026-08-31T18:08:36.466228+00:00", "trade", 8.395, 19.0]
["2026-08-31T18:08:36.649785+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:08:36.863519+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:08:36.957858+00:00", "trade", 8.4004, 300.0]
["2026-08-31T18:08:36.958657+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:08:37.433732+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:08:37.433734+00:00", "trade", 8.39, 2.0]
["2026-08-31T18:08:37.433734+00:00", "trade", 8.39, 66.0]
["2026-08-31T18:08:37.440581+00:00", "trade", 8.4, 25.0]
["2026-08-31T18:08:37.868491+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:08:37.883850+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:08:37.883910+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:08:37.883911+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:08:37.884640+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:08:37.887772+00:00", "trade", 8.41, 66.0]
["2026-08-31T18:08:38.069765+00:00", "trade", 8.403, 50.0]
["2026-08-31T18:08:38.368635+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:08:38.416275+00:00", "trade", 8.39, 60.0]
["2026-08-31T18:08:38.465235+00:00", "trade", 8.3701, 12.0]
["2026-08-31T18:08:38.616767+00:00", "trade", 8.3701, 11.0]
["2026-08-31T18:08:39.494701+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:08:39.510108+00:00", "trade", 8.39, 130.0]
["2026-08-31T18:08:39.698402+00:00", "trade", 8.3812, 5.0]
["2026-08-31T18:08:39.718678+00:00", "trade", 8.3701, 25.0]
["2026-08-31T18:08:39.718981+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:08:40.232703+00:00", "trade", 8.3801, 26.0]
["2026-08-31T18:08:40.771778+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:08:40.991700+00:00", "trade", 8.39, 240.0]
["2026-08-31T18:08:40.991702+00:00", "quote", 8.37, 8.39]
["2026-08-31T18:08:40.991756+00:00", "trade", 8.39, 546.0]
["2026-08-31T18:08:40.991756+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:08:40.992111+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:08:40.992930+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:08:41.540049+00:00", "trade", 8.39, 50.0]
["2026-08-31T18:08:41.848379+00:00", "trade", 8.37, 3.0]
["2026-08-31T18:08:42.220712+00:00", "trade", 8.4, 25.0]
["2026-08-31T18:08:42.763052+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:08:44.378225+00:00", "trade", 8.3941, 1.0]
["2026-08-31T18:08:44.739327+00:00", "trade", 8.4, 3.0]
["2026-08-31T18:08:45.318577+00:00", "trade", 8.3905, 80.0]
["2026-08-31T18:08:45.587259+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:08:46.610002+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:08:46.861748+00:00", "trade", 8.3903, 100.0]
["2026-08-31T18:08:47.420743+00:00", "trade", 8.395, 20.0]
["2026-08-31T18:08:47.688573+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:08:48.560844+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:08:49.326744+00:00", "trade", 8.37, 55.0]
["2026-08-31T18:08:49.326751+00:00", "trade", 8.39, 50.0]
["2026-08-31T18:08:49.326754+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:08:49.326837+00:00", "trade", 8.39, 50.0]
["2026-08-31T18:08:49.326838+00:00", "trade", 8.38, 55.0]
["2026-08-31T18:08:49.326839+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:08:49.326840+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:08:49.327269+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:08:49.327333+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:08:49.331005+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:08:49.333507+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:08:49.560399+00:00", "trade", 8.3959, 170.0]
["2026-08-31T18:08:49.569788+00:00", "trade", 8.3999, 5000.0]
["2026-08-31T18:08:50.406143+00:00", "trade", 8.385, 10.0]
["2026-08-31T18:08:50.593762+00:00", "trade", 8.3941, 135.0]
["2026-08-31T18:08:50.594128+00:00", "trade", 8.3941, 1.0]
["2026-08-31T18:08:51.318914+00:00", "trade", 8.385, 19.0]
["2026-08-31T18:08:52.686560+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:08:52.686612+00:00", "trade", 8.38, 3.0]
["2026-08-31T18:08:53.739747+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:08:54.645469+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:08:55.194625+00:00", "trade", 8.385, 103.0]
["2026-08-31T18:08:55.996734+00:00", "trade", 8.3766, 40.0]
["2026-08-31T18:08:57.433991+00:00", "trade", 8.3701, 40.0]
["2026-08-31T18:08:57.632266+00:00", "trade", 8.385, 167.0]
["2026-08-31T18:08:58.029924+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:08:58.051785+00:00", "trade", 8.4, 18.0]
["2026-08-31T18:08:58.190950+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:08:58.191019+00:00", "trade", 8.4, 120.0]
["2026-08-31T18:08:58.191020+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:08:58.191020+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:08:58.191021+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:08:58.191026+00:00", "trade", 8.4, 50.0]
["2026-08-31T18:08:58.191067+00:00", "trade", 8.43, 10.0]
["2026-08-31T18:08:58.191099+00:00", "trade", 8.41, 214.0]
["2026-08-31T18:08:58.191101+00:00", "trade", 8.41, 8.0]
["2026-08-31T18:08:58.191101+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:08:58.191102+00:00", "trade", 8.41, 132.0]
["2026-08-31T18:08:58.191103+00:00", "quote", 8.39, 8.42]
["2026-08-31T18:08:58.191105+00:00", "trade", 8.41, 250.0]
["2026-08-31T18:08:58.191108+00:00", "trade", 8.41, 16.0]
["2026-08-31T18:08:58.191166+00:00", "trade", 8.42, 83.0]
["2026-08-31T18:08:58.191168+00:00", "trade", 8.42, 20.0]
["2026-08-31T18:08:58.191168+00:00", "trade", 8.42, 19.0]
["2026-08-31T18:08:58.191168+00:00", "quote", 8.39, 8.44]
["2026-08-31T18:08:58.191221+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:08:58.191352+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:08:58.191367+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:08:58.191389+00:00", "trade", 8.44, 150.0]
["2026-08-31T18:08:58.191391+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:08:58.191468+00:00", "trade", 8.4, 93.0]
["2026-08-31T18:08:58.191639+00:00", "trade", 8.43, 20.0]
["2026-08-31T18:08:58.191650+00:00", "trade", 8.45, 300.0]
["2026-08-31T18:08:58.191671+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:08:58.191685+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:08:58.191692+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:08:58.191692+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:08:58.191707+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:08:58.191720+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:08:58.191752+00:00", "trade", 8.44, 72.0]
["2026-08-31T18:08:58.191752+00:00", "trade", 8.44, 22.0]
["2026-08-31T18:08:58.191754+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:08:58.191755+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:08:58.191757+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:08:58.191818+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:08:58.191928+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:08:58.192089+00:00", "trade", 8.44, 8.0]
["2026-08-31T18:08:58.192226+00:00", "trade", 8.45, 1089.0]
["2026-08-31T18:08:58.192227+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:08:58.192227+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:08:58.192380+00:00", "quote", 8.43, 8.46]
["2026-08-31T18:08:58.193000+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:08:58.193897+00:00", "trade", 8.4564, 50.0]
["2026-08-31T18:08:58.231913+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:08:58.665804+00:00", "trade", 8.443, 1.0]
["2026-08-31T18:08:58.666676+00:00", "trade", 8.45, 10.0]
["2026-08-31T18:08:58.667026+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:08:58.715930+00:00", "trade", 8.4422, 40.0]
["2026-08-31T18:08:59.850613+00:00", "trade", 8.444, 2.0]
["2026-08-31T18:09:00.936246+00:00", "trade", 8.45, 4.0]
["2026-08-31T18:09:00.937130+00:00", "trade", 8.4401, 76.0]
["2026-08-31T18:09:00.939294+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:09:00.939295+00:00", "quote", 8.39, 8.46]
["2026-08-31T18:09:00.943312+00:00", "trade", 8.4471, 50.0]
["2026-08-31T18:09:02.070215+00:00", "trade", 8.425, 238.0]
["2026-08-31T18:09:02.494959+00:00", "trade", 8.425, 1.0]
["2026-08-31T18:09:02.646947+00:00", "quote", 8.39, 8.44]
["2026-08-31T18:09:02.733241+00:00", "trade", 8.41, 10.0]
["2026-08-31T18:09:02.762996+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:09:03.108517+00:00", "trade", 8.4331, 1.0]
["2026-08-31T18:09:03.563071+00:00", "quote", 8.39, 8.44]
["2026-08-31T18:09:04.906777+00:00", "trade", 8.415, 200.0]
["2026-08-31T18:09:05.360834+00:00", "trade", 8.415, 39.0]
["2026-08-31T18:09:05.858298+00:00", "trade", 8.42, 16.0]
["2026-08-31T18:09:06.562804+00:00", "trade", 8.4298, 125.0]
["2026-08-31T18:09:07.677993+00:00", "trade", 8.41, 20.0]
["2026-08-31T18:09:08.712111+00:00", "trade", 8.42, 14.0]
["2026-08-31T18:09:08.722113+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:09:08.722268+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:09:09.160115+00:00", "quote", 8.4, 8.46]
["2026-08-31T18:09:10.008944+00:00", "trade", 8.45, 2.0]
["2026-08-31T18:09:11.110325+00:00", "trade", 8.4301, 32.0]
["2026-08-31T18:09:12.457541+00:00", "trade", 8.44, 10.0]
["2026-08-31T18:09:12.457606+00:00", "trade", 8.44, 9.0]
["2026-08-31T18:09:12.768313+00:00", "trade", 8.43, 14.0]
["2026-08-31T18:09:12.768676+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:09:13.519430+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:09:13.519432+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:09:13.519432+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:09:13.519433+00:00", "trade", 8.42, 2.0]
["2026-08-31T18:09:13.519516+00:00", "trade", 8.43, 91.0]
["2026-08-31T18:09:13.551363+00:00", "trade", 8.4599, 30.0]
["2026-08-31T18:09:14.291200+00:00", "quote", 8.38, 8.46]
["2026-08-31T18:09:14.291268+00:00", "quote", 8.43, 8.46]
["2026-08-31T18:09:14.661424+00:00", "trade", 8.445, 10.0]
["2026-08-31T18:09:14.882174+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:09:14.919208+00:00", "trade", 8.4301, 50.0]
["2026-08-31T18:09:15.239522+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:09:15.690354+00:00", "trade", 8.4382, 30.0]
["2026-08-31T18:09:15.696041+00:00", "trade", 8.435, 21.0]
["2026-08-31T18:09:15.697402+00:00", "trade", 8.4399, 21.0]
["2026-08-31T18:09:16.472716+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:09:16.472717+00:00", "quote", 8.43, 8.46]
["2026-08-31T18:09:17.502693+00:00", "trade", 8.458, 10.0]
["2026-08-31T18:09:17.660150+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:09:17.747249+00:00", "trade", 8.44, 62.0]
["2026-08-31T18:09:17.948916+00:00", "trade", 8.4461, 8.0]
["2026-08-31T18:09:17.948950+00:00", "trade", 8.4461, 1.0]
["2026-08-31T18:09:18.043060+00:00", "trade", 8.4301, 50.0]
["2026-08-31T18:09:18.634829+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:09:19.960156+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:09:20.581996+00:00", "trade", 8.4342, 1.0]
["2026-08-31T18:09:20.814797+00:00", "trade", 8.44, 4.0]
["2026-08-31T18:09:21.267197+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:09:21.459695+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:09:21.642391+00:00", "trade", 8.435, 10.0]
["2026-08-31T18:09:22.739368+00:00", "trade", 8.43, 22.0]
["2026-08-31T18:09:22.739427+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:09:22.739968+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:09:22.746353+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:09:22.746354+00:00", "trade", 8.43, 58.0]
["2026-08-31T18:09:23.438774+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:09:23.849447+00:00", "trade", 8.44, 49.0]
["2026-08-31T18:09:23.849866+00:00", "trade", 8.44, 493.0]
["2026-08-31T18:09:23.850041+00:00", "trade", 8.44, 451.0]
["2026-08-31T18:09:24.397537+00:00", "trade", 8.4253, 500.0]
["2026-08-31T18:09:24.413614+00:00", "trade", 8.43, 3.0]
["2026-08-31T18:09:24.493526+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:09:24.972546+00:00", "trade", 8.4399, 2.0]
["2026-08-31T18:09:25.720556+00:00", "trade", 8.43, 6.0]
["2026-08-31T18:09:25.725446+00:00", "trade", 8.44, 6.0]
["2026-08-31T18:09:26.152277+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:09:26.746847+00:00", "trade", 8.43, 42.0]
["2026-08-31T18:09:26.746949+00:00", "trade", 8.43, 75.0]
["2026-08-31T18:09:26.747014+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:09:26.747015+00:00", "trade", 8.42, 110.0]
["2026-08-31T18:09:26.747017+00:00", "quote", 8.38, 8.44]
["2026-08-31T18:09:26.747045+00:00", "quote", 8.38, 8.44]
["2026-08-31T18:09:26.868917+00:00", "trade", 8.4399, 2.0]
["2026-08-31T18:09:27.360775+00:00", "trade", 8.43, 6.0]
["2026-08-31T18:09:28.364747+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:09:29.846315+00:00", "trade", 8.43, 6.0]
["2026-08-31T18:09:30.446115+00:00", "trade", 8.4301, 10.0]
["2026-08-31T18:09:31.010342+00:00", "trade", 8.43, 2.0]
["2026-08-31T18:09:31.135719+00:00", "trade", 8.4146, 39.0]
["2026-08-31T18:09:32.067714+00:00", "trade", 8.44, 5.0]
["2026-08-31T18:09:33.050630+00:00", "quote", 8.38, 8.44]
["2026-08-31T18:09:33.363604+00:00", "trade", 8.4317, 1.0]
["2026-08-31T18:09:33.532120+00:00", "quote", 8.38, 8.44]
["2026-08-31T18:09:33.532184+00:00", "quote", 8.38, 8.42]
["2026-08-31T18:09:33.537933+00:00", "trade", 8.42, 9.0]
["2026-08-31T18:09:34.907138+00:00", "quote", 8.38, 8.42]
["2026-08-31T18:09:35.276222+00:00", "quote", 8.38, 8.42]
["2026-08-31T18:09:36.393348+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:09:36.393349+00:00", "trade", 8.41, 9.0]
["2026-08-31T18:09:37.752176+00:00", "trade", 8.4184, 100.0]
["2026-08-31T18:09:38.890166+00:00", "trade", 8.4181, 20.0]
["2026-08-31T18:09:39.711341+00:00", "trade", 8.4, 40.0]
["2026-08-31T18:09:39.895497+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:09:39.997047+00:00", "trade", 8.42, 4.0]
["2026-08-31T18:09:39.997118+00:00", "trade", 8.42, 358.0]
["2026-08-31T18:09:39.997120+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:09:39.997120+00:00", "trade", 8.42, 127.0]
["2026-08-31T18:09:39.997121+00:00", "trade", 8.42, 4.0]
["2026-08-31T18:09:39.997121+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:09:39.997127+00:00", "trade", 8.42, 25.0]
["2026-08-31T18:09:39.997129+00:00", "trade", 8.42, 25.0]
["2026-08-31T18:09:39.997169+00:00", "trade", 8.42, 25.0]
["2026-08-31T18:09:39.997179+00:00", "trade", 8.42, 25.0]
["2026-08-31T18:09:40.178516+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:09:40.464301+00:00", "trade", 8.4101, 91.0]
["2026-08-31T18:09:40.468599+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:09:40.468614+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:09:40.468622+00:00", "trade", 8.41, 41.0]
["2026-08-31T18:09:40.468624+00:00", "trade", 8.41, 8.0]
["2026-08-31T18:09:40.468624+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:09:40.468625+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:09:40.468637+00:00", "trade", 8.4, 300.0]
["2026-08-31T18:09:40.468638+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:09:40.468706+00:00", "trade", 8.41, 351.0]
["2026-08-31T18:09:40.468707+00:00", "quote", 8.37, 8.42]
["2026-08-31T18:09:40.468758+00:00", "quote", 8.39, 8.42]
["2026-08-31T18:09:40.469171+00:00", "quote", 8.39, 8.42]
["2026-08-31T18:09:40.469235+00:00", "quote", 8.39, 8.42]
["2026-08-31T18:09:40.471957+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:09:40.472845+00:00", "trade", 8.39, 140.0]
["2026-08-31T18:09:40.472949+00:00", "trade", 8.39, 160.0]
["2026-08-31T18:09:40.478658+00:00", "quote", 8.39, 8.44]
["2026-08-31T18:09:40.568754+00:00", "quote", 8.37, 8.44]
["2026-08-31T18:09:41.666076+00:00", "trade", 8.405, 100.0]
["2026-08-31T18:09:43.347420+00:00", "quote", 8.37, 8.44]
["2026-08-31T18:09:43.347474+00:00", "quote", 8.37, 8.44]
["2026-08-31T18:09:43.347495+00:00", "trade", 8.42, 50.0]
["2026-08-31T18:09:45.160162+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:09:45.655688+00:00", "trade", 8.42, 350.0]
["2026-08-31T18:09:46.828710+00:00", "trade", 8.41, 31.0]
["2026-08-31T18:09:47.193186+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:09:47.660277+00:00", "trade", 8.42, 12.0]
["2026-08-31T18:09:48.836280+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:09:49.138948+00:00", "quote", 8.41, 8.44]
["2026-08-31T18:09:49.162772+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:09:49.162773+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:09:49.162773+00:00", "trade", 8.42, 13.0]
["2026-08-31T18:09:49.162774+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:09:49.162828+00:00", "trade", 8.41, 90.0]
["2026-08-31T18:09:49.162907+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:09:49.163419+00:00", "trade", 8.42, 21.0]
["2026-08-31T18:09:49.163421+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:09:49.266971+00:00", "trade", 8.44, 41.0]
["2026-08-31T18:09:49.391290+00:00", "trade", 8.4012, 220.0]
["2026-08-31T18:09:49.679213+00:00", "trade", 8.42, 10.0]
["2026-08-31T18:09:49.711673+00:00", "trade", 8.44, 59.0]
["2026-08-31T18:09:49.715760+00:00", "trade", 8.4001, 2.0]
["2026-08-31T18:09:49.939614+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:09:49.939853+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:09:50.068475+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:09:50.279571+00:00", "trade", 8.4077, 3.0]
["2026-08-31T18:09:52.006111+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:09:52.010074+00:00", "trade", 8.404, 68.0]
["2026-08-31T18:09:52.617262+00:00", "trade", 8.4221, 1800.0]
["2026-08-31T18:09:52.783802+00:00", "trade", 8.42, 1200.0]
["2026-08-31T18:09:52.976511+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:09:53.185757+00:00", "trade", 8.42, 50.0]
["2026-08-31T18:09:55.047849+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:09:55.052468+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:09:55.052495+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:09:55.052571+00:00", "trade", 8.41, 40.0]
["2026-08-31T18:09:55.052862+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:09:55.053462+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:09:55.056682+00:00", "quote", 8.4, 8.43]
["2026-08-31T18:09:55.064481+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:09:55.068486+00:00", "trade", 8.41, 3.0]
["2026-08-31T18:09:55.642443+00:00", "quote", 8.4, 8.43]
["2026-08-31T18:09:55.642502+00:00", "trade", 8.41, 18.0]
["2026-08-31T18:09:55.642502+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:09:56.610410+00:00", "trade", 8.42, 55.0]
["2026-08-31T18:09:57.142469+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:09:57.283866+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:09:57.283866+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:09:57.283897+00:00", "quote", 8.41, 8.44]
["2026-08-31T18:09:57.283966+00:00", "trade", 8.42, 21.0]
["2026-08-31T18:09:57.321413+00:00", "trade", 8.43, 8.0]
["2026-08-31T18:09:57.321416+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:09:57.321416+00:00", "trade", 8.44, 48.0]
["2026-08-31T18:09:57.321416+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:09:57.321420+00:00", "trade", 8.44, 377.0]
["2026-08-31T18:09:57.321424+00:00", "trade", 8.44, 58.0]
["2026-08-31T18:09:57.321424+00:00", "trade", 8.44, 80.0]
["2026-08-31T18:09:57.321424+00:00", "quote", 8.41, 8.45]
["2026-08-31T18:09:57.321425+00:00", "trade", 8.44, 26.0]
["2026-08-31T18:09:57.321427+00:00", "trade", 8.44, 12.0]
["2026-08-31T18:09:57.321431+00:00", "trade", 8.44, 106.0]
["2026-08-31T18:09:57.321434+00:00", "trade", 8.44, 9.0]
["2026-08-31T18:09:57.321434+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:09:57.321434+00:00", "trade", 8.44, 54.0]
["2026-08-31T18:09:57.321492+00:00", "trade", 8.43, 93.0]
["2026-08-31T18:09:57.384055+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:09:58.625503+00:00", "trade", 8.4068, 10.0]
["2026-08-31T18:09:58.693862+00:00", "trade", 8.45, 10.0]
["2026-08-31T18:09:58.695181+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:09:59.005190+00:00", "trade", 8.45, 200.0]
["2026-08-31T18:09:59.032361+00:00", "trade", 8.45, 300.0]
["2026-08-31T18:10:00.719981+00:00", "trade", 8.4094, 18.0]
["2026-08-31T18:10:00.806398+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:10:01.485421+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:10:02.457093+00:00", "trade", 8.425, 79.0]
["2026-08-31T18:10:03.505093+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:10:03.533967+00:00", "trade", 8.4393, 30.0]
["2026-08-31T18:10:03.853827+00:00", "trade", 8.4499, 1.0]
["2026-08-31T18:10:04.527816+00:00", "trade", 8.4178, 37.0]
["2026-08-31T18:10:05.448406+00:00", "trade", 8.425, 10.0]
["2026-08-31T18:10:05.535146+00:00", "trade", 8.425, 11.0]
["2026-08-31T18:10:06.232876+00:00", "trade", 8.44, 6.0]
["2026-08-31T18:10:06.232877+00:00", "trade", 8.45, 94.0]
["2026-08-31T18:10:07.168039+00:00", "trade", 8.4412, 44.0]
["2026-08-31T18:10:07.175887+00:00", "trade", 8.4405, 2.0]
["2026-08-31T18:10:07.981021+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:10:08.083869+00:00", "trade", 8.42, 30.0]
["2026-08-31T18:10:08.474246+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:10:08.474248+00:00", "trade", 8.42, 33.0]
["2026-08-31T18:10:08.474248+00:00", "trade", 8.42, 4.0]
["2026-08-31T18:10:10.285790+00:00", "trade", 8.425, 11.0]
["2026-08-31T18:10:10.634034+00:00", "trade", 8.425, 3800.0]
["2026-08-31T18:10:10.754349+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:10:10.754411+00:00", "trade", 8.44, 25.0]
["2026-08-31T18:10:10.754413+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:10:10.754414+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:10:10.754995+00:00", "trade", 8.44, 7.0]
["2026-08-31T18:10:10.755114+00:00", "quote", 8.42, 8.45]
["2026-08-31T18:10:10.755241+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:10:10.783703+00:00", "trade", 8.425, 1200.0]
["2026-08-31T18:10:12.822804+00:00", "trade", 8.425, 200.0]
["2026-08-31T18:10:14.185257+00:00", "trade", 8.4494, 70.0]
["2026-08-31T18:10:15.271130+00:00", "trade", 8.44, 10.0]
["2026-08-31T18:10:15.506148+00:00", "quote", 8.42, 8.45]
["2026-08-31T18:10:15.522752+00:00", "trade", 8.45, 15.0]
["2026-08-31T18:10:15.522752+00:00", "trade", 8.45, 28.0]
["2026-08-31T18:10:15.522753+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:10:15.522754+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:10:15.522760+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:10:15.523058+00:00", "trade", 8.45, 500.0]
["2026-08-31T18:10:15.523157+00:00", "trade", 8.45, 38.0]
["2026-08-31T18:10:15.523158+00:00", "quote", 8.42, 8.45]
["2026-08-31T18:10:15.523233+00:00", "trade", 8.45, 107.0]
["2026-08-31T18:10:15.523235+00:00", "trade", 8.45, 30.0]
["2026-08-31T18:10:15.523235+00:00", "trade", 8.45, 30.0]
["2026-08-31T18:10:15.523237+00:00", "trade", 8.45, 8.0]
["2026-08-31T18:10:15.523238+00:00", "quote", 8.42, 8.47]
["2026-08-31T18:10:15.523240+00:00", "trade", 8.45, 13.0]
["2026-08-31T18:10:15.523242+00:00", "trade", 8.45, 1175.0]
["2026-08-31T18:10:15.523244+00:00", "trade", 8.45, 20.0]
["2026-08-31T18:10:15.523306+00:00", "quote", 8.43, 8.47]
["2026-08-31T18:10:15.527064+00:00", "trade", 8.47, 2.0]
["2026-08-31T18:10:15.527065+00:00", "trade", 8.47, 7.0]
["2026-08-31T18:10:15.527067+00:00", "trade", 8.47, 31.0]
["2026-08-31T18:10:15.527099+00:00", "trade", 8.47, 50.0]
["2026-08-31T18:10:15.527101+00:00", "quote", 8.43, 8.47]
["2026-08-31T18:10:15.527152+00:00", "trade", 8.47, 950.0]
["2026-08-31T18:10:15.527154+00:00", "quote", 8.43, 8.47]
["2026-08-31T18:10:15.527235+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:10:15.527448+00:00", "trade", 8.47, 8.0]
["2026-08-31T18:10:15.527448+00:00", "trade", 8.47, 44.0]
["2026-08-31T18:10:15.527449+00:00", "trade", 8.47, 70.0]
["2026-08-31T18:10:15.527449+00:00", "quote", 8.45, 8.49]
["2026-08-31T18:10:15.527754+00:00", "quote", 8.45, 8.49]
["2026-08-31T18:10:15.629121+00:00", "quote", 8.42, 8.49]
["2026-08-31T18:10:15.629170+00:00", "quote", 8.45, 8.49]
["2026-08-31T18:10:16.636278+00:00", "trade", 8.47, 15.0]
["2026-08-31T18:10:17.226728+00:00", "trade", 8.49, 2.0]
["2026-08-31T18:10:17.607485+00:00", "trade", 8.49, 98.0]
["2026-08-31T18:10:18.072672+00:00", "trade", 8.47, 430.0]
["2026-08-31T18:10:18.173594+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:10:18.292090+00:00", "trade", 8.48, 68.0]
["2026-08-31T18:10:18.293038+00:00", "trade", 8.48, 232.0]
["2026-08-31T18:10:18.295597+00:00", "trade", 8.47, 50.0]
["2026-08-31T18:10:18.295600+00:00", "quote", 8.45, 8.49]
["2026-08-31T18:10:18.305631+00:00", "trade", 8.48, 3.0]
["2026-08-31T18:10:18.305633+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:10:18.305633+00:00", "trade", 8.48, 83.0]
["2026-08-31T18:10:18.305698+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:10:18.308631+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:10:18.308632+00:00", "trade", 8.49, 3.0]
["2026-08-31T18:10:18.308653+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:10:18.308777+00:00", "trade", 8.49, 3.0]
["2026-08-31T18:10:18.308827+00:00", "trade", 8.49, 200.0]
["2026-08-31T18:10:18.308829+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:10:18.308945+00:00", "trade", 8.49, 2.0]
["2026-08-31T18:10:18.308986+00:00", "trade", 8.49, 5.0]
["2026-08-31T18:10:18.309393+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:10:18.310803+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:10:18.310804+00:00", "trade", 8.5, 3.0]
["2026-08-31T18:10:18.310933+00:00", "trade", 8.5, 22.0]
["2026-08-31T18:10:18.310935+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:10:18.310936+00:00", "trade", 8.5, 78.0]
["2026-08-31T18:10:18.311679+00:00", "trade", 8.5, 26.0]
["2026-08-31T18:10:18.311679+00:00", "trade", 8.5, 216.0]
["2026-08-31T18:10:18.311679+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:10:18.311680+00:00", "trade", 8.5, 158.0]
["2026-08-31T18:10:18.317160+00:00", "trade", 8.49, 13.0]
["2026-08-31T18:10:18.317225+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:10:18.317225+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:10:18.317272+00:00", "trade", 8.49, 12.0]
["2026-08-31T18:10:18.317340+00:00", "trade", 8.49, 11.0]
["2026-08-31T18:10:18.317404+00:00", "trade", 8.49, 10.0]
["2026-08-31T18:10:18.317466+00:00", "trade", 8.49, 8.0]
["2026-08-31T18:10:18.321122+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:10:18.408676+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:10:18.481939+00:00", "trade", 8.475, 9.0]
["2026-08-31T18:10:19.109020+00:00", "trade", 8.475, 68.0]
["2026-08-31T18:10:19.215941+00:00", "trade", 8.475, 2.0]
["2026-08-31T18:10:19.370253+00:00", "trade", 8.4933, 10.0]
["2026-08-31T18:10:19.711985+00:00", "trade", 8.4961, 500.0]
["2026-08-31T18:10:20.035471+00:00", "trade", 8.49, 500.0]
["2026-08-31T18:10:20.558843+00:00", "trade", 8.4512, 60.0]
["2026-08-31T18:10:20.573700+00:00", "trade", 8.49, 5.0]
["2026-08-31T18:10:21.140130+00:00", "trade", 8.475, 50.0]
["2026-08-31T18:10:21.214761+00:00", "trade", 8.4999, 25.0]
["2026-08-31T18:10:21.580011+00:00", "trade", 8.5, 300.0]
["2026-08-31T18:10:22.303600+00:00", "trade", 8.5, 22.0]
["2026-08-31T18:10:22.303600+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:10:22.303601+00:00", "trade", 8.5, 29.0]
["2026-08-31T18:10:22.303601+00:00", "trade", 8.5, 1700.0]
["2026-08-31T18:10:22.303608+00:00", "trade", 8.5, 549.0]
["2026-08-31T18:10:22.303619+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:10:22.303627+00:00", "trade", 8.5, 271.0]
["2026-08-31T18:10:22.303773+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:10:22.303782+00:00", "trade", 8.5, 151.0]
["2026-08-31T18:10:22.303783+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:10:22.303784+00:00", "trade", 8.51, 249.0]
["2026-08-31T18:10:22.303796+00:00", "trade", 8.51, 25.0]
["2026-08-31T18:10:22.303805+00:00", "trade", 8.51, 126.0]
["2026-08-31T18:10:22.303824+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:10:22.303831+00:00", "trade", 8.5, 400.0]
["2026-08-31T18:10:22.303832+00:00", "trade", 8.5, 1800.0]
["2026-08-31T18:10:22.303835+00:00", "trade", 8.49, 10.0]
["2026-08-31T18:10:22.303840+00:00", "trade", 8.5, 42.0]
["2026-08-31T18:10:22.303840+00:00", "trade", 8.5, 35.0]
["2026-08-31T18:10:22.303840+00:00", "trade", 8.5, 5.0]
["2026-08-31T18:10:22.303842+00:00", "trade", 8.5, 400.0]
["2026-08-31T18:10:22.303848+00:00", "trade", 8.5, 1600.0]
["2026-08-31T18:10:22.303874+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:10:22.303901+00:00", "trade", 8.5, 250.0]
["2026-08-31T18:10:22.303902+00:00", "quote", 8.49, 8.53]
["2026-08-31T18:10:22.303911+00:00", "trade", 8.5, 400.0]
["2026-08-31T18:10:22.303964+00:00", "trade", 8.5, 49.0]
["2026-08-31T18:10:22.303965+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:10:22.304082+00:00", "trade", 8.5, 200.0]
["2026-08-31T18:10:22.304096+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:10:22.304117+00:00", "trade", 8.5, 200.0]
["2026-08-31T18:10:22.304118+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:10:22.304124+00:00", "trade", 8.5, 2200.0]
["2026-08-31T18:10:22.304132+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:10:22.304132+00:00", "trade", 8.49, 200.0]
["2026-08-31T18:10:22.304134+00:00", "trade", 8.5, 2075.0]
["2026-08-31T18:10:22.304135+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:10:22.304179+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:10:22.304199+00:00", "trade", 8.5, 400.0]
["2026-08-31T18:10:22.304223+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:10:22.304436+00:00", "trade", 8.51, 25.0]
["2026-08-31T18:10:22.304457+00:00", "trade", 8.51, 25.0]
["2026-08-31T18:10:22.304530+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:10:22.304563+00:00", "trade", 8.51, 25.0]
["2026-08-31T18:10:22.304577+00:00", "trade", 8.51, 25.0]
["2026-08-31T18:10:22.304609+00:00", "trade", 8.51, 25.0]
["2026-08-31T18:10:22.304642+00:00", "trade", 8.51, 25.0]
["2026-08-31T18:10:22.304649+00:00", "trade", 8.52, 13.0]
["2026-08-31T18:10:22.304665+00:00", "trade", 8.51, 3.0]
["2026-08-31T18:10:22.304707+00:00", "trade", 8.51, 25.0]
["2026-08-31T18:10:22.304773+00:00", "trade", 8.51, 25.0]
["2026-08-31T18:10:22.304837+00:00", "trade", 8.51, 25.0]
["2026-08-31T18:10:22.304890+00:00", "trade", 8.51, 25.0]
["2026-08-31T18:10:22.304904+00:00", "trade", 8.51, 25.0]
["2026-08-31T18:10:22.305010+00:00", "trade", 8.51, 22.0]
["2026-08-31T18:10:22.305582+00:00", "trade", 8.52, 3.0]
["2026-08-31T18:10:22.305583+00:00", "trade", 8.52, 9.0]
["2026-08-31T18:10:22.305590+00:00", "trade", 8.52, 50.0]
["2026-08-31T18:10:22.305653+00:00", "trade", 8.52, 25.0]
["2026-08-31T18:10:22.306017+00:00", "trade", 8.53, 99.0]
["2026-08-31T18:10:22.306222+00:00", "trade", 8.53, 25.0]
["2026-08-31T18:10:22.306278+00:00", "trade", 8.53, 25.0]
["2026-08-31T18:10:22.306332+00:00", "trade", 8.53, 25.0]
["2026-08-31T18:10:22.306671+00:00", "trade", 8.52, 5.0]
["2026-08-31T18:10:22.306676+00:00", "trade", 8.52, 4.0]
["2026-08-31T18:10:22.306771+00:00", "trade", 8.54, 490.0]
["2026-08-31T18:10:22.306771+00:00", "trade", 8.52, 9.0]
["2026-08-31T18:10:22.306772+00:00", "trade", 8.54, 40.0]
["2026-08-31T18:10:22.306773+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:10:22.306818+00:00", "quote", 8.52, 8.55]
["2026-08-31T18:10:22.306945+00:00", "trade", 8.52, 9.0]
["2026-08-31T18:10:22.307042+00:00", "trade", 8.5293, 50.0]
["2026-08-31T18:10:22.307159+00:00", "trade", 8.53, 6.0]
["2026-08-31T18:10:22.307159+00:00", "trade", 8.54, 9.0]
["2026-08-31T18:10:22.307301+00:00", "trade", 8.54, 5.0]
["2026-08-31T18:10:22.307535+00:00", "trade", 8.54, 6.0]
["2026-08-31T18:10:22.307992+00:00", "trade", 8.55, 2000.0]
["2026-08-31T18:10:22.308187+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:10:22.308366+00:00", "trade", 8.55, 223.0]
["2026-08-31T18:10:22.308535+00:00", "trade", 8.55, 110.0]
["2026-08-31T18:10:22.308536+00:00", "trade", 8.55, 69.0]
["2026-08-31T18:10:22.308536+00:00", "trade", 8.55, 2500.0]
["2026-08-31T18:10:22.308536+00:00", "quote", 8.52, 8.57]
["2026-08-31T18:10:22.308537+00:00", "trade", 8.57, 5.0]
["2026-08-31T18:10:22.308538+00:00", "trade", 8.58, 9.0]
["2026-08-31T18:10:22.308547+00:00", "trade", 8.57, 9.0]
["2026-08-31T18:10:22.308562+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:10:22.308565+00:00", "trade", 8.57, 272.0]
["2026-08-31T18:10:22.308633+00:00", "quote", 8.56, 8.58]
["2026-08-31T18:10:22.308648+00:00", "quote", 8.56, 8.58]
["2026-08-31T18:10:22.308654+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:10:22.308654+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:10:22.308665+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:10:22.308668+00:00", "quote", 8.56, 8.58]
["2026-08-31T18:10:22.308672+00:00", "trade", 8.58, 2000.0]
["2026-08-31T18:10:22.308673+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:10:22.308675+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:10:22.308680+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:10:22.308684+00:00", "trade", 8.57, 10.0]
["2026-08-31T18:10:22.308684+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:10:22.308702+00:00", "trade", 8.58, 258.0]
["2026-08-31T18:10:22.308702+00:00", "trade", 8.58, 36.0]
["2026-08-31T18:10:22.308704+00:00", "quote", 8.57, 8.6]
["2026-08-31T18:10:22.308766+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:10:22.308789+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:10:22.308789+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:10:22.308791+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:10:22.308808+00:00", "trade", 8.59, 11.0]
["2026-08-31T18:10:22.308808+00:00", "trade", 8.59, 83.0]
["2026-08-31T18:10:22.308808+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:10:22.308809+00:00", "quote", 8.59, 8.61]
["2026-08-31T18:10:22.308811+00:00", "trade", 8.59, 89.0]
["2026-08-31T18:10:22.308815+00:00", "trade", 8.59, 22.0]
["2026-08-31T18:10:22.308818+00:00", "trade", 8.59, 2.0]
["2026-08-31T18:10:22.308841+00:00", "trade", 8.59, 11.0]
["2026-08-31T18:10:22.308874+00:00", "trade", 8.6, 2.0]
["2026-08-31T18:10:22.308895+00:00", "trade", 8.58, 94.0]
["2026-08-31T18:10:22.308926+00:00", "trade", 8.58, 294.0]
["2026-08-31T18:10:22.308968+00:00", "trade", 8.59, 78.0]
["2026-08-31T18:10:22.308970+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:10:22.308975+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:10:22.308986+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:10:22.309010+00:00", "trade", 8.6, 16.0]
["2026-08-31T18:10:22.309017+00:00", "trade", 8.6, 6.0]
["2026-08-31T18:10:22.309044+00:00", "trade", 8.59, 6.0]
["2026-08-31T18:10:22.309044+00:00", "trade", 8.59, 5.0]
["2026-08-31T18:10:22.309259+00:00", "trade", 8.6, 2.0]
["2026-08-31T18:10:22.309261+00:00", "trade", 8.6, 12.0]
["2026-08-31T18:10:22.309262+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:10:22.309264+00:00", "trade", 8.6, 80.0]
["2026-08-31T18:10:22.309338+00:00", "trade", 8.59, 23.0]
["2026-08-31T18:10:22.309361+00:00", "trade", 8.59, 23.0]
["2026-08-31T18:10:22.309376+00:00", "trade", 8.59, 23.0]
["2026-08-31T18:10:22.309412+00:00", "trade", 8.6, 9.0]
["2026-08-31T18:10:22.309413+00:00", "trade", 8.61, 30.0]
["2026-08-31T18:10:22.309414+00:00", "quote", 8.59, 8.63]
["2026-08-31T18:10:22.309446+00:00", "trade", 8.59, 25.0]
["2026-08-31T18:10:22.309468+00:00", "trade", 8.59, 6.0]
["2026-08-31T18:10:22.309486+00:00", "quote", 8.59, 8.63]
["2026-08-31T18:10:22.309494+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:10:22.309504+00:00", "trade", 8.63, 400.0]
["2026-08-31T18:10:22.309506+00:00", "trade", 8.63, 27.0]
["2026-08-31T18:10:22.309511+00:00", "trade", 8.63, 6.0]
["2026-08-31T18:10:22.309512+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:10:22.309514+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:10:22.309517+00:00", "trade", 8.61, 23.0]
["2026-08-31T18:10:22.309519+00:00", "trade", 8.61, 46.0]
["2026-08-31T18:10:22.309520+00:00", "trade", 8.62, 18.0]
["2026-08-31T18:10:22.309520+00:00", "quote", 8.59, 8.65]
["2026-08-31T18:10:22.309584+00:00", "trade", 8.62, 19.0]
["2026-08-31T18:10:22.309584+00:00", "trade", 8.62, 50.0]
["2026-08-31T18:10:22.309694+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:10:22.309694+00:00", "trade", 8.63, 15.0]
["2026-08-31T18:10:22.309734+00:00", "trade", 8.64, 27.0]
["2026-08-31T18:10:22.309753+00:00", "quote", 8.59, 8.65]
["2026-08-31T18:10:22.309808+00:00", "trade", 8.63, 9.0]
["2026-08-31T18:10:22.309830+00:00", "trade", 8.64, 2.0]
["2026-08-31T18:10:22.309841+00:00", "trade", 8.64, 53.0]
["2026-08-31T18:10:22.309882+00:00", "trade", 8.63, 16.0]
["2026-08-31T18:10:22.309928+00:00", "trade", 8.63, 21.0]
["2026-08-31T18:10:22.309936+00:00", "quote", 8.59, 8.63]
["2026-08-31T18:10:22.309947+00:00", "quote", 8.59, 8.63]
["2026-08-31T18:10:22.309951+00:00", "trade", 8.63, 479.0]
["2026-08-31T18:10:22.309954+00:00", "quote", 8.59, 8.65]
["2026-08-31T18:10:22.309969+00:00", "trade", 8.64, 11.0]
["2026-08-31T18:10:22.309989+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:10:22.309993+00:00", "trade", 8.65, 27.0]
["2026-08-31T18:10:22.310019+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:10:22.310027+00:00", "quote", 8.64, 8.65]
["2026-08-31T18:10:22.310049+00:00", "trade", 8.65, 5000.0]
["2026-08-31T18:10:22.310051+00:00", "quote", 8.64, 8.65]
["2026-08-31T18:10:22.310056+00:00", "trade", 8.65, 2000.0]
["2026-08-31T18:10:22.310059+00:00", "quote", 8.64, 8.65]
["2026-08-31T18:10:22.310086+00:00", "trade", 8.66, 18.0]
["2026-08-31T18:10:22.310094+00:00", "trade", 8.64, 9.0]
["2026-08-31T18:10:22.310282+00:00", "trade", 8.65, 18.0]
["2026-08-31T18:10:22.310310+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:10:22.310344+00:00", "trade", 8.65, 500.0]
["2026-08-31T18:10:22.310350+00:00", "trade", 8.65, 5.0]
["2026-08-31T18:10:22.310350+00:00", "trade", 8.65, 5.0]
["2026-08-31T18:10:22.310350+00:00", "trade", 8.65, 266.0]
["2026-08-31T18:10:22.310351+00:00", "trade", 8.65, 21.0]
["2026-08-31T18:10:22.310351+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:10:22.310358+00:00", "trade", 8.65, 51.0]
["2026-08-31T18:10:22.310358+00:00", "trade", 8.65, 3.0]
["2026-08-31T18:10:22.310360+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:10:22.310360+00:00", "trade", 8.65, 21.0]
["2026-08-31T18:10:22.310365+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:10:22.310406+00:00", "trade", 8.66, 3.0]
["2026-08-31T18:10:22.310504+00:00", "trade", 8.66, 12.0]
["2026-08-31T18:10:22.310505+00:00", "trade", 8.66, 2.0]
["2026-08-31T18:10:22.310505+00:00", "trade", 8.66, 5.0]
["2026-08-31T18:10:22.310541+00:00", "trade", 8.66, 11.0]
["2026-08-31T18:10:22.310588+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:10:22.310648+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:10:22.310769+00:00", "trade", 8.6, 15.0]
["2026-08-31T18:10:22.310803+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:10:22.310805+00:00", "trade", 8.67, 48.0]
["2026-08-31T18:10:22.310805+00:00", "trade", 8.67, 10.0]
["2026-08-31T18:10:22.310806+00:00", "trade", 8.67, 50.0]
["2026-08-31T18:10:22.310806+00:00", "quote", 8.63, 8.68]
["2026-08-31T18:10:22.311719+00:00", "trade", 8.66, 14.0]
["2026-08-31T18:10:22.311798+00:00", "trade", 8.66, 5.0]
["2026-08-31T18:10:22.311810+00:00", "trade", 8.66, 21.0]
["2026-08-31T18:10:22.311820+00:00", "trade", 8.65, 3.0]
["2026-08-31T18:10:22.312237+00:00", "trade", 8.67, 21.0]
["2026-08-31T18:10:22.312316+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:10:22.312355+00:00", "trade", 8.67, 2.0]
["2026-08-31T18:10:22.312356+00:00", "trade", 8.67, 1.0]
["2026-08-31T18:10:22.312364+00:00", "quote", 8.63, 8.68]
["2026-08-31T18:10:22.312398+00:00", "trade", 8.67, 2.0]
["2026-08-31T18:10:22.312414+00:00", "trade", 8.67, 46.0]
["2026-08-31T18:10:22.312462+00:00", "trade", 8.63, 49.0]
["2026-08-31T18:10:22.312462+00:00", "trade", 8.68, 21.0]
["2026-08-31T18:10:22.312463+00:00", "trade", 8.68, 18.0]
["2026-08-31T18:10:22.312470+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:10:22.312488+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:10:22.312501+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:10:22.312520+00:00", "trade", 8.66, 1.0]
["2026-08-31T18:10:22.312524+00:00", "trade", 8.67, 21.0]
["2026-08-31T18:10:22.312524+00:00", "quote", 8.63, 8.68]
["2026-08-31T18:10:22.312525+00:00", "trade", 8.66, 21.0]
["2026-08-31T18:10:22.312527+00:00", "trade", 8.66, 18.0]
["2026-08-31T18:10:22.312528+00:00", "trade", 8.66, 9.0]
["2026-08-31T18:10:22.312531+00:00", "quote", 8.63, 8.68]
["2026-08-31T18:10:22.312536+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:10:22.312542+00:00", "trade", 8.66, 2.0]
["2026-08-31T18:10:22.312596+00:00", "trade", 8.67, 66.0]
["2026-08-31T18:10:22.312652+00:00", "trade", 8.67, 46.0]
["2026-08-31T18:10:22.312688+00:00", "quote", 8.63, 8.68]
["2026-08-31T18:10:22.312696+00:00", "trade", 8.67, 10.0]
["2026-08-31T18:10:22.312700+00:00", "trade", 8.665, 13.0]
["2026-08-31T18:10:22.312700+00:00", "trade", 8.665, 13.0]
["2026-08-31T18:10:22.312700+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:10:22.312701+00:00", "trade", 8.68, 21.0]
["2026-08-31T18:10:22.312701+00:00", "trade", 8.68, 27.0]
["2026-08-31T18:10:22.312709+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:10:22.312709+00:00", "trade", 8.68, 2.0]
["2026-08-31T18:10:22.312709+00:00", "trade", 8.68, 233.0]
["2026-08-31T18:10:22.312717+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:10:22.312731+00:00", "trade", 8.67, 10.0]
["2026-08-31T18:10:22.312742+00:00", "trade", 8.67, 25.0]
["2026-08-31T18:10:22.312742+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:10:22.312743+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:10:22.312751+00:00", "trade", 8.67, 23.0]
["2026-08-31T18:10:22.312752+00:00", "trade", 8.67, 54.0]
["2026-08-31T18:10:22.312754+00:00", "trade", 8.68, 46.0]
["2026-08-31T18:10:22.312754+00:00", "trade", 8.68, 15.0]
["2026-08-31T18:10:22.312754+00:00", "quote", 8.64, 8.69]
["2026-08-31T18:10:22.312771+00:00", "trade", 8.665, 13.0]
["2026-08-31T18:10:22.312775+00:00", "trade", 8.665, 13.0]
["2026-08-31T18:10:22.312779+00:00", "trade", 8.665, 1.0]
["2026-08-31T18:10:22.312797+00:00", "trade", 8.67, 12.0]
["2026-08-31T18:10:22.312798+00:00", "quote", 8.65, 8.69]
["2026-08-31T18:10:22.312799+00:00", "trade", 8.66, 2.0]
["2026-08-31T18:10:22.312804+00:00", "trade", 8.67, 23.0]
["2026-08-31T18:10:22.312816+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:10:22.312822+00:00", "trade", 8.68, 8.0]
["2026-08-31T18:10:22.312825+00:00", "trade", 8.66, 72.0]
["2026-08-31T18:10:22.312833+00:00", "trade", 8.68, 13.0]
["2026-08-31T18:10:22.312840+00:00", "trade", 8.66, 70.0]
["2026-08-31T18:10:22.312842+00:00", "trade", 8.67, 25.0]
["2026-08-31T18:10:22.312848+00:00", "trade", 8.68, 13.0]
["2026-08-31T18:10:22.312858+00:00", "trade", 8.68, 23.0]
["2026-08-31T18:10:22.312995+00:00", "trade", 8.68, 98.0]
["2026-08-31T18:10:22.313008+00:00", "trade", 8.68, 13.0]
["2026-08-31T18:10:22.313008+00:00", "trade", 8.67, 9.0]
["2026-08-31T18:10:22.313009+00:00", "trade", 8.68, 23.0]
["2026-08-31T18:10:22.313023+00:00", "trade", 8.68, 13.0]
["2026-08-31T18:10:22.313147+00:00", "trade", 8.67, 46.0]
["2026-08-31T18:10:22.313147+00:00", "trade", 8.68, 46.0]
["2026-08-31T18:10:22.313164+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:10:22.313171+00:00", "trade", 8.67, 46.0]
["2026-08-31T18:10:22.313216+00:00", "trade", 8.67, 5.0]
["2026-08-31T18:10:22.313286+00:00", "trade", 8.68, 23.0]
["2026-08-31T18:10:22.313291+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:10:22.313373+00:00", "trade", 8.68, 5.0]
["2026-08-31T18:10:22.313381+00:00", "quote", 8.64, 8.69]
["2026-08-31T18:10:22.313431+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:10:22.313503+00:00", "quote", 8.64, 8.69]
["2026-08-31T18:10:22.313557+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:10:22.313824+00:00", "quote", 8.64, 8.69]
["2026-08-31T18:10:22.313870+00:00", "quote", 8.65, 8.69]
["2026-08-31T18:10:22.315959+00:00", "trade", 8.69, 7.0]
["2026-08-31T18:10:22.318587+00:00", "trade", 8.655, 126.0]
["2026-08-31T18:10:22.322894+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:10:22.327068+00:00", "trade", 8.68, 3.0]
["2026-08-31T18:10:22.332273+00:00", "trade", 8.66, 9.0]
["2026-08-31T18:10:22.332274+00:00", "trade", 8.66, 23.0]
["2026-08-31T18:10:22.332292+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:10:22.332915+00:00", "quote", 8.61, 8.69]
["2026-08-31T18:10:22.332963+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:10:22.333489+00:00", "quote", 8.61, 8.69]
["2026-08-31T18:10:22.338950+00:00", "quote", 8.61, 8.69]
["2026-08-31T18:10:22.360620+00:00", "trade", 8.63, 142.0]
["2026-08-31T18:10:22.363401+00:00", "quote", 8.61, 8.69]
["2026-08-31T18:10:22.394646+00:00", "trade", 8.65, 5.0]
["2026-08-31T18:10:22.560056+00:00", "quote", 8.61, 8.69]
["2026-08-31T18:10:22.681560+00:00", "trade", 8.6101, 22.0]
["2026-08-31T18:10:22.685313+00:00", "quote", 8.61, 8.68]
["2026-08-31T18:10:22.708047+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:10:22.708066+00:00", "trade", 8.615, 200.0]
["2026-08-31T18:10:22.708096+00:00", "trade", 8.61, 200.0]
["2026-08-31T18:10:22.708113+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:10:22.708344+00:00", "trade", 8.615, 200.0]
["2026-08-31T18:10:22.708702+00:00", "trade", 8.63, 68.0]
["2026-08-31T18:10:22.708752+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:10:22.708803+00:00", "trade", 8.63, 68.0]
["2026-08-31T18:10:22.709138+00:00", "trade", 8.6195, 150.0]
["2026-08-31T18:10:22.711822+00:00", "trade", 8.63, 25.0]
["2026-08-31T18:10:22.711868+00:00", "trade", 8.63, 5.0]
["2026-08-31T18:10:22.714338+00:00", "quote", 8.58, 8.65]
["2026-08-31T18:10:22.714339+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:10:22.714340+00:00", "trade", 8.61, 3.0]
["2026-08-31T18:10:22.714341+00:00", "trade", 8.6, 22.0]
["2026-08-31T18:10:22.714366+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:10:22.714714+00:00", "quote", 8.49, 8.62]
["2026-08-31T18:10:22.714978+00:00", "trade", 8.6, 2.0]
["2026-08-31T18:10:22.714979+00:00", "trade", 8.6, 67.0]
["2026-08-31T18:10:22.715128+00:00", "quote", 8.49, 8.62]
["2026-08-31T18:10:22.715545+00:00", "quote", 8.45, 8.62]
["2026-08-31T18:10:22.720783+00:00", "quote", 8.45, 8.65]
["2026-08-31T18:10:22.726525+00:00", "quote", 8.46, 8.65]
["2026-08-31T18:10:22.730615+00:00", "quote", 8.45, 8.65]
["2026-08-31T18:10:22.738072+00:00", "quote", 8.45, 8.65]
["2026-08-31T18:10:22.757671+00:00", "trade", 8.62, 200.0]
["2026-08-31T18:10:22.776183+00:00", "quote", 8.46, 8.65]
["2026-08-31T18:10:22.779902+00:00", "quote", 8.48, 8.65]
["2026-08-31T18:10:22.783641+00:00", "quote", 8.5, 8.65]
["2026-08-31T18:10:22.787275+00:00", "quote", 8.52, 8.65]
["2026-08-31T18:10:22.808749+00:00", "quote", 8.52, 8.66]
["2026-08-31T18:10:22.881095+00:00", "trade", 8.59, 32.0]
["2026-08-31T18:10:22.912583+00:00", "trade", 8.59, 200.0]
["2026-08-31T18:10:22.916136+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:10:22.916143+00:00", "trade", 8.52, 200.0]
["2026-08-31T18:10:22.916812+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:10:22.916814+00:00", "trade", 8.52, 200.0]
["2026-08-31T18:10:22.916816+00:00", "trade", 8.52, 300.0]
["2026-08-31T18:10:22.918187+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:10:22.918280+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:10:22.918283+00:00", "trade", 8.52, 200.0]
["2026-08-31T18:10:22.923816+00:00", "trade", 8.53, 200.0]
["2026-08-31T18:10:22.923870+00:00", "trade", 8.52, 1000.0]
["2026-08-31T18:10:22.926952+00:00", "trade", 8.58, 2.0]
["2026-08-31T18:10:22.927005+00:00", "quote", 8.52, 8.65]
["2026-08-31T18:10:22.931017+00:00", "quote", 8.52, 8.66]
["2026-08-31T18:10:22.985199+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:10:22.985202+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:10:23.072927+00:00", "trade", 8.59, 30.0]
["2026-08-31T18:10:23.266468+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:10:23.271887+00:00", "trade", 8.65, 200.0]
["2026-08-31T18:10:23.273098+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:10:23.273486+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:10:23.288265+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:10:23.288271+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:10:23.288941+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:10:23.288942+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:10:23.302600+00:00", "trade", 8.59, 2.0]
["2026-08-31T18:10:23.580524+00:00", "trade", 8.59, 1.0]
["2026-08-31T18:10:23.582531+00:00", "trade", 8.59, 1.0]
["2026-08-31T18:10:23.691129+00:00", "trade", 8.59, 300.0]
["2026-08-31T18:10:23.770011+00:00", "trade", 8.65, 200.0]
["2026-08-31T18:10:23.857243+00:00", "trade", 8.6114, 15.0]
["2026-08-31T18:10:23.863076+00:00", "trade", 8.59, 300.0]
["2026-08-31T18:10:23.893296+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:10:23.949473+00:00", "trade", 8.5307, 300.0]
["2026-08-31T18:10:24.291190+00:00", "quote", 8.52, 8.66]
["2026-08-31T18:10:24.291292+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:10:24.291293+00:00", "trade", 8.57, 4.0]
["2026-08-31T18:10:24.291348+00:00", "quote", 8.52, 8.61]
["2026-08-31T18:10:24.296417+00:00", "quote", 8.52, 8.65]
["2026-08-31T18:10:24.296461+00:00", "quote", 8.52, 8.65]
["2026-08-31T18:10:24.388894+00:00", "trade", 8.54, 10.0]
["2026-08-31T18:10:24.418895+00:00", "trade", 8.591, 100.0]
["2026-08-31T18:10:24.714930+00:00", "trade", 8.55, 16.0]
["2026-08-31T18:10:24.715403+00:00", "trade", 8.55, 95.0]
["2026-08-31T18:10:24.716528+00:00", "trade", 8.54, 22.0]
["2026-08-31T18:10:24.716716+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:10:24.770706+00:00", "trade", 8.585, 500.0]
["2026-08-31T18:10:24.907458+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:10:25.046560+00:00", "trade", 8.585, 1.0]
["2026-08-31T18:10:25.124403+00:00", "trade", 8.585, 94.0]
["2026-08-31T18:10:25.280830+00:00", "trade", 8.53, 170.0]
["2026-08-31T18:10:25.796232+00:00", "quote", 8.52, 8.66]
["2026-08-31T18:10:25.808757+00:00", "trade", 8.55, 7.0]
["2026-08-31T18:10:25.816486+00:00", "quote", 8.52, 8.66]
["2026-08-31T18:10:26.368701+00:00", "trade", 8.61, 1.0]
["2026-08-31T18:10:26.841654+00:00", "trade", 8.59, 50.0]
["2026-08-31T18:10:27.555627+00:00", "quote", 8.52, 8.66]
["2026-08-31T18:10:27.654420+00:00", "trade", 8.5782, 65.0]
["2026-08-31T18:10:27.712586+00:00", "trade", 8.59, 75.0]
["2026-08-31T18:10:27.712819+00:00", "trade", 8.59, 75.0]
["2026-08-31T18:10:27.723335+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:10:27.757919+00:00", "quote", 8.52, 8.65]
["2026-08-31T18:10:27.959412+00:00", "trade", 8.56, 24.0]
["2026-08-31T18:10:27.977233+00:00", "trade", 8.585, 11.0]
["2026-08-31T18:10:28.273238+00:00", "trade", 8.585, 25.0]
["2026-08-31T18:10:28.307463+00:00", "trade", 8.61, 32.0]
["2026-08-31T18:10:28.406589+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:10:28.482285+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:10:28.654341+00:00", "trade", 8.585, 10.0]
["2026-08-31T18:10:28.709670+00:00", "trade", 8.585, 12.0]
["2026-08-31T18:10:28.709720+00:00", "trade", 8.585, 13.0]
["2026-08-31T18:10:28.999636+00:00", "trade", 8.53, 9.0]
["2026-08-31T18:10:29.074548+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:10:29.318041+00:00", "trade", 8.6499, 100.0]
["2026-08-31T18:10:29.474068+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:10:29.660279+00:00", "trade", 8.5504, 21.0]
["2026-08-31T18:10:29.833712+00:00", "trade", 8.5678, 40.0]
["2026-08-31T18:10:30.059093+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:10:30.150052+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:10:30.354003+00:00", "trade", 8.65, 361.0]
["2026-08-31T18:10:30.354721+00:00", "trade", 8.65, 139.0]
["2026-08-31T18:10:30.520811+00:00", "trade", 8.55, 52.0]
["2026-08-31T18:10:30.520813+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:10:30.520813+00:00", "trade", 8.55, 38.0]
["2026-08-31T18:10:30.520813+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:10:30.551368+00:00", "trade", 8.6, 25.0]
["2026-08-31T18:10:30.568105+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:10:30.859271+00:00", "trade", 8.6013, 200.0]
["2026-08-31T18:10:30.897002+00:00", "trade", 8.6, 8.0]
["2026-08-31T18:10:30.934687+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:10:31.472975+00:00", "trade", 8.649, 500.0]
["2026-08-31T18:10:31.500471+00:00", "trade", 8.55, 29.0]
["2026-08-31T18:10:31.500473+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:10:31.500474+00:00", "trade", 8.55, 71.0]
["2026-08-31T18:10:31.690253+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:10:31.793560+00:00", "trade", 8.5501, 32.0]
["2026-08-31T18:10:32.070840+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:10:32.082159+00:00", "trade", 8.6, 53.0]
["2026-08-31T18:10:32.293181+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:10:32.565589+00:00", "trade", 8.6, 50.0]
["2026-08-31T18:10:32.919129+00:00", "trade", 8.6, 75.0]
["2026-08-31T18:10:32.919131+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:10:32.919131+00:00", "trade", 8.6, 75.0]
["2026-08-31T18:10:32.919189+00:00", "trade", 8.6, 15.0]
["2026-08-31T18:10:32.919250+00:00", "quote", 8.55, 8.64]
["2026-08-31T18:10:32.919752+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:10:33.070273+00:00", "trade", 8.6, 50.0]
["2026-08-31T18:10:33.318782+00:00", "trade", 8.6, 700.0]
["2026-08-31T18:10:33.429161+00:00", "trade", 8.6, 500.0]
["2026-08-31T18:10:33.438950+00:00", "trade", 8.6, 500.0]
["2026-08-31T18:10:33.509761+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:10:33.509762+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:10:33.509762+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:10:33.527636+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:10:33.527730+00:00", "trade", 8.55, 64.0]
["2026-08-31T18:10:33.527732+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:10:33.527732+00:00", "trade", 8.55, 126.0]
["2026-08-31T18:10:33.527732+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:10:33.709255+00:00", "trade", 8.56, 25.0]
["2026-08-31T18:10:33.774909+00:00", "trade", 8.6, 554.0]
["2026-08-31T18:10:33.776107+00:00", "trade", 8.6, 4.0]
["2026-08-31T18:10:33.776468+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:10:33.889677+00:00", "trade", 8.6, 4.0]
["2026-08-31T18:10:33.919607+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:10:34.268032+00:00", "trade", 8.5509, 10.0]
["2026-08-31T18:10:34.653262+00:00", "trade", 8.59, 5.0]
["2026-08-31T18:10:34.918557+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:10:35.121447+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:10:35.318522+00:00", "trade", 8.56, 9.0]
["2026-08-31T18:10:35.643363+00:00", "trade", 8.56, 30.0]
["2026-08-31T18:10:35.643364+00:00", "trade", 8.59, 10.0]
["2026-08-31T18:10:35.694064+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:10:35.873520+00:00", "trade", 8.6, 500.0]
["2026-08-31T18:10:35.963150+00:00", "trade", 8.6, 8.0]
["2026-08-31T18:10:35.963375+00:00", "trade", 8.65, 8.0]
["2026-08-31T18:10:36.208545+00:00", "trade", 8.65, 11.0]
["2026-08-31T18:10:36.208659+00:00", "trade", 8.6, 11.0]
["2026-08-31T18:10:36.218191+00:00", "trade", 8.6, 5.0]
["2026-08-31T18:10:36.318221+00:00", "trade", 8.6161, 100.0]
["2026-08-31T18:10:36.360375+00:00", "trade", 8.6, 7.0]
["2026-08-31T18:10:36.432401+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:10:36.485041+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:10:36.597948+00:00", "trade", 8.6499, 22.0]
["2026-08-31T18:10:36.628708+00:00", "trade", 8.5765, 18.0]
["2026-08-31T18:10:36.834257+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:10:36.834258+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:10:36.834258+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:10:36.949515+00:00", "trade", 8.56, 300.0]
["2026-08-31T18:10:36.949516+00:00", "quote", 8.55, 8.63]
["2026-08-31T18:10:36.950438+00:00", "quote", 8.55, 8.65]
["2026-08-31T18:10:37.254044+00:00", "quote", 8.55, 8.64]
["2026-08-31T18:10:37.467758+00:00", "trade", 8.6048, 25.0]
["2026-08-31T18:10:37.508959+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:10:37.508960+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:10:37.509018+00:00", "trade", 8.59, 33.0]
["2026-08-31T18:10:37.615231+00:00", "trade", 8.6, 10.0]
["2026-08-31T18:10:37.616676+00:00", "quote", 8.55, 8.64]
["2026-08-31T18:10:37.679787+00:00", "trade", 8.63, 67.0]
["2026-08-31T18:10:37.863531+00:00", "trade", 8.595, 20.0]
["2026-08-31T18:10:38.001436+00:00", "trade", 8.5825, 500.0]
["2026-08-31T18:10:38.063171+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:10:38.199279+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:10:38.264106+00:00", "trade", 8.57, 1156.0]
["2026-08-31T18:10:38.379888+00:00", "trade", 8.57, 23.0]
["2026-08-31T18:10:38.415973+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:10:38.415973+00:00", "trade", 8.56, 22.0]
["2026-08-31T18:10:38.416989+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:10:38.417015+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:10:38.417016+00:00", "trade", 8.56, 25.0]
["2026-08-31T18:10:38.417022+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:10:38.417090+00:00", "trade", 8.55, 76.0]
["2026-08-31T18:10:38.417093+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:10:38.417154+00:00", "trade", 8.56, 75.0]
["2026-08-31T18:10:38.417155+00:00", "trade", 8.56, 25.0]
["2026-08-31T18:10:38.417161+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:10:38.417305+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:10:38.417436+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:10:38.417737+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:10:38.421433+00:00", "trade", 8.5896, 500.0]
["2026-08-31T18:10:38.495490+00:00", "trade", 8.58, 1.0]
["2026-08-31T18:10:38.618544+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:10:38.618545+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:10:38.653252+00:00", "trade", 8.57, 75.0]
["2026-08-31T18:10:39.297725+00:00", "trade", 8.57, 11.0]
["2026-08-31T18:10:39.502334+00:00", "trade", 8.5853, 200.0]
["2026-08-31T18:10:39.547811+00:00", "trade", 8.57, 9.0]
["2026-08-31T18:10:39.580044+00:00", "trade", 8.57, 10.0]
["2026-08-31T18:10:39.581117+00:00", "trade", 8.5899, 18.0]
["2026-08-31T18:10:39.582473+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:10:39.582497+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:10:39.582523+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:10:39.583032+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:10:39.583048+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:10:39.583589+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:10:39.583599+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:10:39.619872+00:00", "trade", 8.5564, 120.0]
["2026-08-31T18:10:39.733480+00:00", "trade", 8.5586, 5.0]
["2026-08-31T18:10:39.787262+00:00", "trade", 8.5597, 100.0]
["2026-08-31T18:10:39.854772+00:00", "trade", 8.55, 12.0]
["2026-08-31T18:10:39.854772+00:00", "trade", 8.55, 6.0]
["2026-08-31T18:10:39.854773+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:10:39.854774+00:00", "trade", 8.55, 40.0]
["2026-08-31T18:10:39.854774+00:00", "trade", 8.55, 42.0]
["2026-08-31T18:10:40.001449+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:10:40.201921+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:10:40.203954+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:10:40.203954+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:10:40.380590+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:10:40.775587+00:00", "trade", 8.57, 382.0]
["2026-08-31T18:10:40.776045+00:00", "trade", 8.5633, 36.0]
["2026-08-31T18:10:40.836430+00:00", "trade", 8.56, 9.0]
["2026-08-31T18:10:40.944732+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:10:40.944738+00:00", "trade", 8.56, 25.0]
["2026-08-31T18:10:40.945030+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:10:40.954183+00:00", "trade", 8.57, 500.0]
["2026-08-31T18:10:41.049211+00:00", "trade", 8.55, 8.0]
["2026-08-31T18:10:41.049213+00:00", "trade", 8.55, 50.0]
["2026-08-31T18:10:41.049213+00:00", "trade", 8.55, 36.0]
["2026-08-31T18:10:41.049215+00:00", "trade", 8.55, 4.0]
["2026-08-31T18:10:41.049215+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:10:41.049218+00:00", "trade", 8.55, 2.0]
["2026-08-31T18:10:41.167874+00:00", "trade", 8.5778, 100.0]
["2026-08-31T18:10:41.235335+00:00", "trade", 8.5899, 7.0]
["2026-08-31T18:10:41.703662+00:00", "trade", 8.5503, 64.0]
["2026-08-31T18:10:41.901010+00:00", "trade", 8.57, 10.0]
["2026-08-31T18:10:42.011901+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:10:42.052284+00:00", "trade", 8.57, 7.0]
["2026-08-31T18:10:42.101915+00:00", "trade", 8.5801, 219.0]
["2026-08-31T18:10:42.237754+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:10:42.287526+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:10:42.538790+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:10:42.553735+00:00", "trade", 8.59, 10.0]
["2026-08-31T18:10:42.637304+00:00", "trade", 8.55, 98.0]
["2026-08-31T18:10:42.637305+00:00", "trade", 8.55, 2.0]
["2026-08-31T18:10:42.637306+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:10:42.778508+00:00", "trade", 8.59, 10.0]
["2026-08-31T18:10:42.879909+00:00", "trade", 8.57, 5000.0]
["2026-08-31T18:10:42.920838+00:00", "trade", 8.57, 10.0]
["2026-08-31T18:10:43.004150+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:10:43.004152+00:00", "trade", 8.55, 36.0]
["2026-08-31T18:10:43.004274+00:00", "trade", 8.55, 64.0]
["2026-08-31T18:10:43.004418+00:00", "trade", 8.55, 38.0]
["2026-08-31T18:10:43.004441+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:10:43.004531+00:00", "trade", 8.55, 24.0]
["2026-08-31T18:10:43.004536+00:00", "trade", 8.55, 2.0]
["2026-08-31T18:10:43.004536+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:10:43.004536+00:00", "trade", 8.55, 5.0]
["2026-08-31T18:10:43.004537+00:00", "quote", 8.53, 8.58]
["2026-08-31T18:10:43.004538+00:00", "trade", 8.55, 66.0]
["2026-08-31T18:10:43.004544+00:00", "trade", 8.55, 82.0]
["2026-08-31T18:10:43.004544+00:00", "trade", 8.55, 34.0]
["2026-08-31T18:10:43.004545+00:00", "trade", 8.55, 5.0]
["2026-08-31T18:10:43.004546+00:00", "trade", 8.55, 8.0]
["2026-08-31T18:10:43.004597+00:00", "quote", 8.53, 8.57]
["2026-08-31T18:10:43.004698+00:00", "quote", 8.53, 8.56]
["2026-08-31T18:10:43.004745+00:00", "trade", 8.54, 20.0]
["2026-08-31T18:10:43.004820+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:10:43.004842+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:10:43.004849+00:00", "trade", 8.54, 20.0]
["2026-08-31T18:10:43.004876+00:00", "trade", 8.54, 25.0]
["2026-08-31T18:10:43.004877+00:00", "trade", 8.54, 25.0]
["2026-08-31T18:10:43.004879+00:00", "trade", 8.54, 290.0]
["2026-08-31T18:10:43.004880+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:10:43.004894+00:00", "trade", 8.54, 310.0]
["2026-08-31T18:10:43.004894+00:00", "quote", 8.53, 8.57]
["2026-08-31T18:10:43.004915+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:10:43.004959+00:00", "trade", 8.54, 11.0]
["2026-08-31T18:10:43.007664+00:00", "trade", 8.55, 2.0]
["2026-08-31T18:10:43.025923+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:10:43.104717+00:00", "quote", 8.53, 8.59]
["2026-08-31T18:10:43.136562+00:00", "trade", 8.56, 40.0]
["2026-08-31T18:10:43.258980+00:00", "trade", 8.57, 33.0]
["2026-08-31T18:10:43.312834+00:00", "trade", 8.55, 3.0]
["2026-08-31T18:10:43.430771+00:00", "trade", 8.5899, 5000.0]
["2026-08-31T18:10:43.573231+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:10:43.573236+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:10:43.573919+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:10:43.573920+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:10:43.575295+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:10:43.638747+00:00", "quote", 8.56, 8.59]
["2026-08-31T18:10:43.639099+00:00", "trade", 8.57, 10.0]
["2026-08-31T18:10:43.639308+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:10:43.812575+00:00", "trade", 8.57, 10.0]
["2026-08-31T18:10:43.888082+00:00", "trade", 8.575, 4000.0]
["2026-08-31T18:10:43.952276+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:10:43.958520+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:10:43.958521+00:00", "quote", 8.53, 8.59]
["2026-08-31T18:10:43.958535+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:10:43.961753+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:10:43.961754+00:00", "trade", 8.56, 13.0]
["2026-08-31T18:10:43.962976+00:00", "trade", 8.56, 87.0]
["2026-08-31T18:10:43.962977+00:00", "trade", 8.56, 98.0]
["2026-08-31T18:10:44.205518+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:10:44.205585+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:10:44.393437+00:00", "trade", 8.58, 266.0]
["2026-08-31T18:10:44.414922+00:00", "trade", 8.5506, 328.0]
["2026-08-31T18:10:44.415290+00:00", "trade", 8.5506, 1.0]
["2026-08-31T18:10:44.435386+00:00", "trade", 8.5899, 100.0]
["2026-08-31T18:10:44.505041+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:10:44.584174+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:10:44.926605+00:00", "quote", 8.56, 8.59]
["2026-08-31T18:10:45.324589+00:00", "trade", 8.5601, 100.0]
["2026-08-31T18:10:45.390175+00:00", "trade", 8.575, 100.0]
["2026-08-31T18:10:45.643743+00:00", "trade", 8.59, 300.0]
["2026-08-31T18:10:45.694111+00:00", "trade", 8.5868, 140.0]
["2026-08-31T18:10:45.745616+00:00", "trade", 8.575, 100.0]
["2026-08-31T18:10:46.497837+00:00", "trade", 8.58, 4.0]
["2026-08-31T18:10:47.030139+00:00", "trade", 8.58, 25.0]
["2026-08-31T18:10:47.033024+00:00", "trade", 8.575, 10.0]
["2026-08-31T18:10:47.061686+00:00", "trade", 8.58, 50.0]
["2026-08-31T18:10:47.383992+00:00", "trade", 8.575, 65.0]
["2026-08-31T18:10:47.791773+00:00", "trade", 8.575, 1.0]
["2026-08-31T18:10:47.915418+00:00", "trade", 8.5897, 450.0]
["2026-08-31T18:10:47.915815+00:00", "trade", 8.58, 120.0]
["2026-08-31T18:10:47.953013+00:00", "trade", 8.58, 5.0]
["2026-08-31T18:10:47.965766+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:10:47.965767+00:00", "trade", 8.56, 67.0]
["2026-08-31T18:10:47.966044+00:00", "trade", 8.56, 37.0]
["2026-08-31T18:10:47.966145+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:10:47.966146+00:00", "trade", 8.56, 20.0]
["2026-08-31T18:10:47.966147+00:00", "trade", 8.56, 6.0]
["2026-08-31T18:10:47.966204+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:10:47.966625+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:10:47.966652+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:10:47.972088+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:10:48.022539+00:00", "quote", 8.55, 8.57]
["2026-08-31T18:10:48.058040+00:00", "trade", 8.56, 6.0]
["2026-08-31T18:10:48.289774+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:10:48.499149+00:00", "trade", 8.568, 42.0]
["2026-08-31T18:10:49.442139+00:00", "trade", 8.5699, 10.0]
["2026-08-31T18:10:49.525336+00:00", "trade", 8.5601, 33.0]
["2026-08-31T18:10:49.911814+00:00", "trade", 8.5679, 3.0]
["2026-08-31T18:10:49.965634+00:00", "trade", 8.5601, 10.0]
["2026-08-31T18:10:50.507336+00:00", "trade", 8.565, 5.0]
["2026-08-31T18:10:50.985201+00:00", "trade", 8.5621, 2.0]
["2026-08-31T18:10:51.132612+00:00", "trade", 8.565, 137.0]
["2026-08-31T18:10:51.209540+00:00", "trade", 8.5679, 6.0]
["2026-08-31T18:10:51.212829+00:00", "trade", 8.5601, 30.0]
["2026-08-31T18:10:51.447146+00:00", "trade", 8.565, 5.0]
["2026-08-31T18:10:51.792697+00:00", "trade", 8.5699, 11.0]
["2026-08-31T18:10:51.794362+00:00", "trade", 8.5699, 121.0]
["2026-08-31T18:10:52.277419+00:00", "trade", 8.56, 269.0]
["2026-08-31T18:10:52.543590+00:00", "trade", 8.565, 215.0]
["2026-08-31T18:10:52.557211+00:00", "trade", 8.57, 10.0]
["2026-08-31T18:10:52.582611+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:10:52.582612+00:00", "trade", 8.56, 92.0]
["2026-08-31T18:10:52.582884+00:00", "trade", 8.56, 232.0]
["2026-08-31T18:10:52.582884+00:00", "quote", 8.55, 8.57]
["2026-08-31T18:10:52.582987+00:00", "trade", 8.56, 8.0]
["2026-08-31T18:10:52.583009+00:00", "trade", 8.56, 3.0]
["2026-08-31T18:10:52.781043+00:00", "trade", 8.5501, 1.0]
["2026-08-31T18:10:52.786995+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:10:52.872915+00:00", "trade", 8.56, 200.0]
["2026-08-31T18:10:53.035240+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:10:53.081117+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:10:53.290819+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:10:53.290834+00:00", "trade", 8.56, 42.0]
["2026-08-31T18:10:53.290836+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:10:53.290839+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:10:53.290849+00:00", "quote", 8.55, 8.57]
["2026-08-31T18:10:53.470753+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:10:53.621712+00:00", "quote", 8.55, 8.57]
["2026-08-31T18:10:53.720860+00:00", "trade", 8.57, 26.0]
["2026-08-31T18:10:53.720926+00:00", "trade", 8.57, 1150.0]
["2026-08-31T18:10:53.720928+00:00", "trade", 8.57, 10.0]
["2026-08-31T18:10:53.720928+00:00", "trade", 8.57, 11.0]
["2026-08-31T18:10:53.720928+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:10:53.720967+00:00", "trade", 8.58, 85.0]
["2026-08-31T18:10:53.721007+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:10:53.850567+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:10:53.860031+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:10:53.910703+00:00", "trade", 8.57, 20.0]
["2026-08-31T18:10:54.498248+00:00", "trade", 8.59, 500.0]
["2026-08-31T18:10:54.606495+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:10:54.690386+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:10:54.738797+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:10:54.741033+00:00", "trade", 8.56, 7.0]
["2026-08-31T18:10:54.741034+00:00", "trade", 8.56, 70.0]
["2026-08-31T18:10:54.766255+00:00", "trade", 8.5765, 100.0]
["2026-08-31T18:10:55.203959+00:00", "trade", 8.59, 5.0]
["2026-08-31T18:10:55.386215+00:00", "trade", 8.57, 11.0]
["2026-08-31T18:10:56.105137+00:00", "trade", 8.57, 10.0]
["2026-08-31T18:10:56.400552+00:00", "trade", 8.57, 33.0]
["2026-08-31T18:10:56.511959+00:00", "trade", 8.5805, 5.0]
["2026-08-31T18:10:57.043723+00:00", "trade", 8.59, 66.0]
["2026-08-31T18:10:57.110044+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:10:57.169395+00:00", "trade", 8.57, 10.0]
["2026-08-31T18:10:57.185814+00:00", "quote", 8.56, 8.59]
["2026-08-31T18:10:57.656770+00:00", "trade", 8.5899, 7.0]
["2026-08-31T18:10:58.199211+00:00", "trade", 8.575, 10.0]
["2026-08-31T18:10:58.226102+00:00", "trade", 8.575, 96.0]
["2026-08-31T18:10:58.236297+00:00", "trade", 8.575, 100.0]
["2026-08-31T18:10:58.238646+00:00", "trade", 8.5799, 100.0]
["2026-08-31T18:10:58.320424+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:10:58.324658+00:00", "trade", 8.5735, 2.0]
["2026-08-31T18:10:58.325024+00:00", "trade", 8.5735, 1.0]
["2026-08-31T18:10:58.385788+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:10:58.387822+00:00", "trade", 8.58, 1.0]
["2026-08-31T18:10:58.428297+00:00", "quote", 8.56, 8.59]
["2026-08-31T18:10:58.429097+00:00", "quote", 8.56, 8.59]
["2026-08-31T18:10:58.475422+00:00", "trade", 8.575, 100.0]
["2026-08-31T18:10:58.477096+00:00", "trade", 8.5899, 100.0]
["2026-08-31T18:10:58.477554+00:00", "trade", 8.5899, 100.0]
["2026-08-31T18:10:58.571556+00:00", "trade", 8.575, 50.0]
["2026-08-31T18:10:58.579148+00:00", "trade", 8.56, 50.0]
["2026-08-31T18:10:58.646402+00:00", "trade", 8.58, 399.0]
["2026-08-31T18:10:58.797937+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:10:59.352466+00:00", "trade", 8.59, 1.0]
["2026-08-31T18:10:59.688455+00:00", "quote", 8.56, 8.59]
["2026-08-31T18:10:59.775467+00:00", "trade", 8.575, 100.0]
["2026-08-31T18:11:00.105193+00:00", "trade", 8.575, 3.0]
["2026-08-31T18:11:00.117368+00:00", "trade", 8.5601, 15.0]
["2026-08-31T18:11:00.351137+00:00", "trade", 8.57, 10.0]
["2026-08-31T18:11:00.351267+00:00", "trade", 8.56, 12.0]
["2026-08-31T18:11:00.351487+00:00", "trade", 8.57, 4.0]
["2026-08-31T18:11:00.351533+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:11:00.351536+00:00", "trade", 8.56, 84.0]
["2026-08-31T18:11:00.351536+00:00", "trade", 8.56, 12.0]
["2026-08-31T18:11:00.351536+00:00", "trade", 8.56, 87.0]
["2026-08-31T18:11:00.351536+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:11:00.352052+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:11:00.399094+00:00", "trade", 8.57, 73.0]
["2026-08-31T18:11:00.447886+00:00", "trade", 8.56, 41.0]
["2026-08-31T18:11:00.449243+00:00", "trade", 8.55, 29.0]
["2026-08-31T18:11:00.449245+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:11:00.449246+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:11:00.449247+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:11:00.449247+00:00", "trade", 8.55, 20.0]
["2026-08-31T18:11:00.449330+00:00", "trade", 8.55, 50.0]
["2026-08-31T18:11:00.449330+00:00", "trade", 8.55, 182.0]
["2026-08-31T18:11:00.449332+00:00", "trade", 8.55, 54.0]
["2026-08-31T18:11:00.449332+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:11:00.449335+00:00", "quote", 8.53, 8.59]
["2026-08-31T18:11:00.449338+00:00", "trade", 8.55, 13.0]
["2026-08-31T18:11:00.449338+00:00", "trade", 8.55, 338.0]
["2026-08-31T18:11:00.449339+00:00", "trade", 8.55, 50.0]
["2026-08-31T18:11:00.449339+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:11:00.449646+00:00", "trade", 8.55, 12.0]
["2026-08-31T18:11:00.455737+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:11:00.505308+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:11:00.632827+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:11:00.739361+00:00", "trade", 8.578446, 10.0]
["2026-08-31T18:11:00.769012+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:11:00.809721+00:00", "trade", 8.56, 25.0]
["2026-08-31T18:11:01.315854+00:00", "quote", 8.53, 8.59]
["2026-08-31T18:11:01.883729+00:00", "trade", 8.56, 30.0]
["2026-08-31T18:11:02.265096+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:11:02.265827+00:00", "trade", 8.56, 300.0]
["2026-08-31T18:11:02.265920+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:11:02.266253+00:00", "trade", 8.56, 300.0]
["2026-08-31T18:11:02.266369+00:00", "trade", 8.56, 300.0]
["2026-08-31T18:11:02.267334+00:00", "trade", 8.56, 300.0]
["2026-08-31T18:11:02.277100+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:11:02.423532+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:11:02.578337+00:00", "trade", 8.56, 200.0]
["2026-08-31T18:11:02.659335+00:00", "trade", 8.5733, 6.0]
["2026-08-31T18:11:02.667096+00:00", "trade", 8.54, 225.0]
["2026-08-31T18:11:02.671847+00:00", "trade", 8.56, 25.0]
["2026-08-31T18:11:02.808450+00:00", "trade", 8.5595, 200.0]
["2026-08-31T18:11:02.832284+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:11:03.086763+00:00", "trade", 8.57, 30.0]
["2026-08-31T18:11:03.101696+00:00", "trade", 8.57, 25.0]
["2026-08-31T18:11:03.101770+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:11:03.101774+00:00", "trade", 8.57, 31.0]
["2026-08-31T18:11:03.102141+00:00", "trade", 8.57, 4.0]
["2026-08-31T18:11:03.102143+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:11:03.102143+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:11:03.102145+00:00", "trade", 8.58, 2.0]
["2026-08-31T18:11:03.102145+00:00", "quote", 8.53, 8.59]
["2026-08-31T18:11:03.102147+00:00", "trade", 8.58, 10.0]
["2026-08-31T18:11:03.102149+00:00", "trade", 8.58, 28.0]
["2026-08-31T18:11:03.102221+00:00", "quote", 8.54, 8.59]
["2026-08-31T18:11:03.107347+00:00", "quote", 8.53, 8.59]
["2026-08-31T18:11:03.269521+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:11:03.373387+00:00", "trade", 8.58, 81.0]
["2026-08-31T18:11:03.563209+00:00", "trade", 8.58, 19.0]
["2026-08-31T18:11:03.563212+00:00", "trade", 8.59, 180.0]
["2026-08-31T18:11:03.563212+00:00", "trade", 8.59, 8.0]
["2026-08-31T18:11:03.563212+00:00", "trade", 8.59, 3.0]
["2026-08-31T18:11:03.563213+00:00", "quote", 8.53, 8.59]
["2026-08-31T18:11:03.563215+00:00", "trade", 8.59, 90.0]
["2026-08-31T18:11:03.563290+00:00", "quote", 8.54, 8.59]
["2026-08-31T18:11:03.673623+00:00", "trade", 8.5795, 10.0]
["2026-08-31T18:11:03.724078+00:00", "trade", 8.565, 65.0]
["2026-08-31T18:11:03.751195+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:11:03.839139+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:11:04.023952+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:11:04.023953+00:00", "trade", 8.56, 8.0]
["2026-08-31T18:11:04.023954+00:00", "quote", 8.53, 8.59]
["2026-08-31T18:11:04.023994+00:00", "quote", 8.53, 8.59]
["2026-08-31T18:11:04.027965+00:00", "quote", 8.53, 8.59]
["2026-08-31T18:11:04.111005+00:00", "quote", 8.54, 8.59]
["2026-08-31T18:11:04.463053+00:00", "trade", 8.59, 200.0]
["2026-08-31T18:11:04.463168+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:11:04.463233+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:11:04.466907+00:00", "trade", 8.59, 25.0]
["2026-08-31T18:11:04.466942+00:00", "trade", 8.58, 20.0]
["2026-08-31T18:11:04.466972+00:00", "quote", 8.57, 8.59]
["2026-08-31T18:11:04.466992+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:11:04.466994+00:00", "quote", 8.57, 8.59]
["2026-08-31T18:11:04.467006+00:00", "trade", 8.59, 11.0]
["2026-08-31T18:11:04.467297+00:00", "trade", 8.59, 10.0]
["2026-08-31T18:11:04.467299+00:00", "trade", 8.59, 104.0]
["2026-08-31T18:11:04.467299+00:00", "trade", 8.59, 1.0]
["2026-08-31T18:11:04.467300+00:00", "quote", 8.57, 8.62]
["2026-08-31T18:11:04.467301+00:00", "trade", 8.6, 10.0]
["2026-08-31T18:11:04.467370+00:00", "trade", 8.6, 10.0]
["2026-08-31T18:11:04.467404+00:00", "quote", 8.57, 8.62]
["2026-08-31T18:11:04.467528+00:00", "quote", 8.57, 8.62]
["2026-08-31T18:11:04.468203+00:00", "trade", 8.59, 20.0]
["2026-08-31T18:11:04.469268+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:11:04.469282+00:00", "trade", 8.61, 10.0]
["2026-08-31T18:11:04.469290+00:00", "trade", 8.62, 250.0]
["2026-08-31T18:11:04.469297+00:00", "trade", 8.64, 178.0]
["2026-08-31T18:11:04.469528+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:11:04.469547+00:00", "trade", 8.61, 28.0]
["2026-08-31T18:11:04.469549+00:00", "trade", 8.62, 235.0]
["2026-08-31T18:11:04.469549+00:00", "trade", 8.62, 7.0]
["2026-08-31T18:11:04.469549+00:00", "trade", 8.63, 86.0]
["2026-08-31T18:11:04.469550+00:00", "quote", 8.59, 8.66]
["2026-08-31T18:11:04.469553+00:00", "trade", 8.65, 86.0]
["2026-08-31T18:11:04.469566+00:00", "trade", 8.66, 50.0]
["2026-08-31T18:11:04.469730+00:00", "quote", 8.59, 8.66]
["2026-08-31T18:11:04.469894+00:00", "quote", 8.59, 8.66]
["2026-08-31T18:11:04.469934+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:11:04.469938+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:11:04.469962+00:00", "quote", 8.59, 8.66]
["2026-08-31T18:11:04.469969+00:00", "quote", 8.59, 8.66]
["2026-08-31T18:11:04.470002+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:11:04.470009+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:11:04.470032+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:11:04.470685+00:00", "quote", 8.59, 8.66]
["2026-08-31T18:11:04.470727+00:00", "trade", 8.65, 87.0]
["2026-08-31T18:11:04.470801+00:00", "trade", 8.67, 13.0]
["2026-08-31T18:11:04.470825+00:00", "trade", 8.65, 13.0]
["2026-08-31T18:11:04.470825+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:11:04.470825+00:00", "trade", 8.66, 30.0]
["2026-08-31T18:11:04.470847+00:00", "trade", 8.63, 12.0]
["2026-08-31T18:11:04.470868+00:00", "trade", 8.63, 50.0]
["2026-08-31T18:11:04.470899+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:11:04.470901+00:00", "trade", 8.65, 44.0]
["2026-08-31T18:11:04.470902+00:00", "trade", 8.65, 2.0]
["2026-08-31T18:11:04.470904+00:00", "trade", 8.66, 26.0]
["2026-08-31T18:11:04.470905+00:00", "trade", 8.67, 87.0]
["2026-08-31T18:11:04.470921+00:00", "trade", 8.63, 19.0]
["2026-08-31T18:11:04.470925+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:11:04.470926+00:00", "quote", 8.59, 8.67]
["2026-08-31T18:11:04.470933+00:00", "trade", 8.67, 637.0]
["2026-08-31T18:11:04.470936+00:00", "quote", 8.59, 8.69]
["2026-08-31T18:11:04.470939+00:00", "quote", 8.6, 8.69]
["2026-08-31T18:11:04.470945+00:00", "quote", 8.62, 8.69]
["2026-08-31T18:11:04.470948+00:00", "trade", 8.64, 2.0]
["2026-08-31T18:11:04.470951+00:00", "quote", 8.62, 8.69]
["2026-08-31T18:11:04.470959+00:00", "quote", 8.62, 8.69]
["2026-08-31T18:11:04.470967+00:00", "quote", 8.62, 8.69]
["2026-08-31T18:11:04.470973+00:00", "quote", 8.62, 8.69]
["2026-08-31T18:11:04.470979+00:00", "trade", 8.63, 25.0]
["2026-08-31T18:11:04.470980+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:11:04.471031+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:11:04.471031+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:11:04.471036+00:00", "trade", 8.63, 17.0]
["2026-08-31T18:11:04.471037+00:00", "trade", 8.63, 14.0]
["2026-08-31T18:11:04.471051+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:11:04.471053+00:00", "trade", 8.64, 35.0]
["2026-08-31T18:11:04.471058+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:11:04.471071+00:00", "trade", 8.63, 14.0]
["2026-08-31T18:11:04.471072+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:11:04.471078+00:00", "trade", 8.65, 14.0]
["2026-08-31T18:11:04.471085+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:11:04.471099+00:00", "trade", 8.64, 13.0]
["2026-08-31T18:11:04.471103+00:00", "quote", 8.63, 8.68]
["2026-08-31T18:11:04.471109+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:11:04.471119+00:00", "trade", 8.63, 50.0]
["2026-08-31T18:11:04.471146+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:11:04.471157+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:11:04.471177+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:11:04.471177+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:11:04.471219+00:00", "trade", 8.64, 8.0]
["2026-08-31T18:11:04.471234+00:00", "trade", 8.63, 12.0]
["2026-08-31T18:11:04.471258+00:00", "trade", 8.63, 2.0]
["2026-08-31T18:11:04.471266+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:11:04.471269+00:00", "trade", 8.65, 22.0]
["2026-08-31T18:11:04.471270+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:11:04.471273+00:00", "trade", 8.65, 10.0]
["2026-08-31T18:11:04.471277+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:11:04.471284+00:00", "trade", 8.65, 68.0]
["2026-08-31T18:11:04.471284+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:11:04.471291+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:11:04.471295+00:00", "trade", 8.63, 99.0]
["2026-08-31T18:11:04.471297+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:11:04.471304+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:11:04.471308+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:11:04.471309+00:00", "trade", 8.66, 17.0]
["2026-08-31T18:11:04.471310+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:11:04.471311+00:00", "trade", 8.66, 14.0]
["2026-08-31T18:11:04.471311+00:00", "trade", 8.66, 75.0]
["2026-08-31T18:11:04.471315+00:00", "trade", 8.66, 25.0]
["2026-08-31T18:11:04.471317+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:11:04.471324+00:00", "trade", 8.63, 14.0]
["2026-08-31T18:11:04.471324+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:11:04.471326+00:00", "trade", 8.63, 8.0]
["2026-08-31T18:11:04.471331+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:11:04.471353+00:00", "trade", 8.64, 12.0]
["2026-08-31T18:11:04.471363+00:00", "trade", 8.64, 12.0]
["2026-08-31T18:11:04.471365+00:00", "quote", 8.64, 8.63]
["2026-08-31T18:11:04.471375+00:00", "trade", 8.65, 5.0]
["2026-08-31T18:11:04.471389+00:00", "trade", 8.64, 48.0]
["2026-08-31T18:11:04.471390+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:11:04.471410+00:00", "trade", 8.64, 52.0]
["2026-08-31T18:11:04.471414+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:11:04.471429+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:11:04.471459+00:00", "trade", 8.63, 3.0]
["2026-08-31T18:11:04.471459+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:11:04.471461+00:00", "trade", 8.63, 22.0]
["2026-08-31T18:11:04.471462+00:00", "trade", 8.63, 10.0]
["2026-08-31T18:11:04.471465+00:00", "trade", 8.63, 65.0]
["2026-08-31T18:11:04.471466+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:11:04.471476+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:11:04.471480+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:11:04.471518+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:11:04.471553+00:00", "trade", 8.63, 2.0]
["2026-08-31T18:11:04.471569+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:11:04.471576+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:11:04.471578+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:11:04.471626+00:00", "quote", 8.63, 8.63]
["2026-08-31T18:11:04.471733+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:11:04.471740+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:11:04.471753+00:00", "trade", 8.64, 75.0]
["2026-08-31T18:11:04.471754+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:11:04.471775+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:11:04.471984+00:00", "trade", 8.62, 44.0]
["2026-08-31T18:11:04.472067+00:00", "trade", 8.62, 4.0]
["2026-08-31T18:11:04.472069+00:00", "trade", 8.62, 4.0]
["2026-08-31T18:11:04.472072+00:00", "trade", 8.62, 22.0]
["2026-08-31T18:11:04.472072+00:00", "trade", 8.62, 36.0]
["2026-08-31T18:11:04.472078+00:00", "trade", 8.62, 36.0]
["2026-08-31T18:11:04.472176+00:00", "trade", 8.61, 18.0]
["2026-08-31T18:11:04.472364+00:00", "trade", 8.62, 60.0]
["2026-08-31T18:11:04.472365+00:00", "trade", 8.62, 60.0]
["2026-08-31T18:11:04.472367+00:00", "quote", 8.61, 8.63]
["2026-08-31T18:11:04.472368+00:00", "trade", 8.62, 50.0]
["2026-08-31T18:11:04.472368+00:00", "trade", 8.62, 25.0]
["2026-08-31T18:11:04.472393+00:00", "trade", 8.61, 37.0]
["2026-08-31T18:11:04.472394+00:00", "trade", 8.61, 44.0]
["2026-08-31T18:11:04.472395+00:00", "trade", 8.61, 37.0]
["2026-08-31T18:11:04.472397+00:00", "trade", 8.61, 94.0]
["2026-08-31T18:11:04.472419+00:00", "quote", 8.61, 8.63]
["2026-08-31T18:11:04.472430+00:00", "quote", 8.61, 8.63]
["2026-08-31T18:11:04.472436+00:00", "quote", 8.61, 8.63]
["2026-08-31T18:11:04.472457+00:00", "quote", 8.61, 8.63]
["2026-08-31T18:11:04.472463+00:00", "quote", 8.61, 8.63]
["2026-08-31T18:11:04.472475+00:00", "trade", 8.61, 4.0]
["2026-08-31T18:11:04.472475+00:00", "trade", 8.61, 4.0]
["2026-08-31T18:11:04.472477+00:00", "trade", 8.61, 18.0]
["2026-08-31T18:11:04.472479+00:00", "trade", 8.61, 18.0]
["2026-08-31T18:11:04.472482+00:00", "trade", 8.61, 18.0]
["2026-08-31T18:11:04.472515+00:00", "quote", 8.61, 8.63]
["2026-08-31T18:11:04.472735+00:00", "quote", 8.61, 8.63]
["2026-08-31T18:11:04.472774+00:00", "trade", 8.61, 60.0]
["2026-08-31T18:11:04.472775+00:00", "trade", 8.61, 25.0]
["2026-08-31T18:11:04.472779+00:00", "trade", 8.61, 60.0]
["2026-08-31T18:11:04.472781+00:00", "trade", 8.61, 50.0]
["2026-08-31T18:11:04.472781+00:00", "trade", 8.61, 25.0]
["2026-08-31T18:11:04.472781+00:00", "trade", 8.61, 11.0]
["2026-08-31T18:11:04.472781+00:00", "quote", 8.6, 8.63]
["2026-08-31T18:11:04.472788+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:11:04.475595+00:00", "trade", 8.6, 37.0]
["2026-08-31T18:11:04.475597+00:00", "trade", 8.6, 44.0]
["2026-08-31T18:11:04.475598+00:00", "trade", 8.6, 22.0]
["2026-08-31T18:11:04.475865+00:00", "trade", 8.6, 18.0]
["2026-08-31T18:11:04.475867+00:00", "trade", 8.6, 18.0]
["2026-08-31T18:11:04.475873+00:00", "trade", 8.6, 4.0]
["2026-08-31T18:11:04.475873+00:00", "trade", 8.6, 22.0]
["2026-08-31T18:11:04.475879+00:00", "trade", 8.6, 22.0]
["2026-08-31T18:11:04.475879+00:00", "trade", 8.6, 18.0]
["2026-08-31T18:11:04.475881+00:00", "trade", 8.6, 18.0]
["2026-08-31T18:11:04.475885+00:00", "trade", 8.6, 22.0]
["2026-08-31T18:11:04.475886+00:00", "trade", 8.6, 22.0]
["2026-08-31T18:11:04.475891+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:11:04.476157+00:00", "trade", 8.6, 30.0]
["2026-08-31T18:11:04.476158+00:00", "trade", 8.6, 50.0]
["2026-08-31T18:11:04.476160+00:00", "trade", 8.6, 50.0]
["2026-08-31T18:11:04.476160+00:00", "trade", 8.6, 50.0]
["2026-08-31T18:11:04.476161+00:00", "trade", 8.6, 25.0]
["2026-08-31T18:11:04.476161+00:00", "trade", 8.6, 30.0]
["2026-08-31T18:11:04.476161+00:00", "trade", 8.6, 25.0]
["2026-08-31T18:11:04.476161+00:00", "trade", 8.6, 50.0]
["2026-08-31T18:11:04.476161+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:11:04.476164+00:00", "trade", 8.6, 50.0]
["2026-08-31T18:11:04.476218+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:11:04.476222+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:11:04.476233+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:11:04.476241+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:11:04.476262+00:00", "quote", 8.59, 8.61]
["2026-08-31T18:11:04.476519+00:00", "trade", 8.59, 18.0]
["2026-08-31T18:11:04.476863+00:00", "quote", 8.59, 8.61]
["2026-08-31T18:11:04.479912+00:00", "quote", 8.58, 8.61]
["2026-08-31T18:11:04.479921+00:00", "quote", 8.58, 8.61]
["2026-08-31T18:11:04.480742+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:11:04.499251+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:11:04.499303+00:00", "trade", 8.59, 22.0]
["2026-08-31T18:11:04.499876+00:00", "trade", 8.59, 30.0]
["2026-08-31T18:11:04.499877+00:00", "quote", 8.57, 8.61]
["2026-08-31T18:11:04.499919+00:00", "quote", 8.57, 8.62]
["2026-08-31T18:11:04.499936+00:00", "quote", 8.57, 8.61]
["2026-08-31T18:11:04.499970+00:00", "quote", 8.57, 8.62]
["2026-08-31T18:11:04.499977+00:00", "quote", 8.57, 8.6]
["2026-08-31T18:11:04.504008+00:00", "trade", 8.58, 30.0]
["2026-08-31T18:11:04.504009+00:00", "trade", 8.58, 20.0]
["2026-08-31T18:11:04.504012+00:00", "trade", 8.58, 50.0]
["2026-08-31T18:11:04.519611+00:00", "quote", 8.57, 8.6]
["2026-08-31T18:11:04.567422+00:00", "quote", 8.57, 8.59]
["2026-08-31T18:11:04.567437+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:11:04.585301+00:00", "trade", 8.57, 40.0]
["2026-08-31T18:11:04.586682+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:11:04.679107+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:11:04.679463+00:00", "quote", 8.54, 8.59]
["2026-08-31T18:11:04.679672+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:11:04.680983+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:11:04.681631+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:11:04.682532+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:11:05.197227+00:00", "trade", 8.58, 10.0]
["2026-08-31T18:11:05.240823+00:00", "trade", 8.5899, 18.0]
["2026-08-31T18:11:05.369734+00:00", "trade", 8.5805, 2.0]
["2026-08-31T18:11:05.370099+00:00", "trade", 8.5805, 1.0]
["2026-08-31T18:11:05.563091+00:00", "trade", 8.5887, 1.0]
["2026-08-31T18:11:05.617580+00:00", "quote", 8.54, 8.59]
["2026-08-31T18:11:05.636197+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:11:05.857958+00:00", "trade", 8.57, 10.0]
["2026-08-31T18:11:05.968893+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:11:05.968939+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:11:06.056950+00:00", "trade", 8.57, 13.0]
["2026-08-31T18:11:06.234996+00:00", "trade", 8.58, 10.0]
["2026-08-31T18:11:06.660990+00:00", "trade", 8.5758, 200.0]
["2026-08-31T18:11:06.757251+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:11:06.981977+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:11:06.982032+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:11:07.031632+00:00", "trade", 8.5805, 10.0]
["2026-08-31T18:11:07.078860+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:11:07.249335+00:00", "trade", 8.56, 125.0]
["2026-08-31T18:11:07.295443+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:11:07.599531+00:00", "trade", 8.58, 92.0]
["2026-08-31T18:11:07.599532+00:00", "trade", 8.56, 18.0]
["2026-08-31T18:11:07.599533+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:11:07.599599+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:11:07.599647+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:11:07.604116+00:00", "trade", 8.56, 20.0]
["2026-08-31T18:11:07.755400+00:00", "trade", 8.5799, 3000.0]
["2026-08-31T18:11:07.755959+00:00", "trade", 8.5799, 1000.0]
["2026-08-31T18:11:07.778821+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:11:07.778872+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:11:07.822180+00:00", "trade", 8.565, 2.0]
["2026-08-31T18:11:07.895437+00:00", "trade", 8.58, 36.0]
["2026-08-31T18:11:07.895438+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:11:07.909618+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:11:07.914957+00:00", "trade", 8.5792, 30.0]
["2026-08-31T18:11:07.919846+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:11:07.927146+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:11:07.927266+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:11:07.927310+00:00", "quote", 8.55, 8.57]
["2026-08-31T18:11:07.927349+00:00", "trade", 8.55, 37.0]
["2026-08-31T18:11:07.927351+00:00", "quote", 8.53, 8.57]
["2026-08-31T18:11:07.927352+00:00", "trade", 8.55, 80.0]
["2026-08-31T18:11:07.927352+00:00", "trade", 8.55, 12.0]
["2026-08-31T18:11:07.927353+00:00", "quote", 8.53, 8.57]
["2026-08-31T18:11:07.927359+00:00", "quote", 8.53, 8.57]
["2026-08-31T18:11:07.927366+00:00", "quote", 8.53, 8.56]
["2026-08-31T18:11:07.927419+00:00", "trade", 8.54, 10.0]
["2026-08-31T18:11:07.927422+00:00", "trade", 8.54, 1.0]
["2026-08-31T18:11:07.927439+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:11:07.927444+00:00", "trade", 8.53, 324.0]
["2026-08-31T18:11:07.927445+00:00", "quote", 8.53, 8.56]
["2026-08-31T18:11:07.927450+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:11:07.927451+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:11:07.927452+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:11:07.927495+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:11:07.927507+00:00", "trade", 8.54, 972.0]
["2026-08-31T18:11:07.927508+00:00", "quote", 8.53, 8.56]
["2026-08-31T18:11:07.927557+00:00", "trade", 8.54, 2.0]
["2026-08-31T18:11:07.927570+00:00", "trade", 8.54, 20.0]
["2026-08-31T18:11:07.927576+00:00", "quote", 8.53, 8.57]
["2026-08-31T18:11:07.927584+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:11:07.927597+00:00", "quote", 8.53, 8.56]
["2026-08-31T18:11:07.927612+00:00", "trade", 8.55, 70.0]
["2026-08-31T18:11:07.927652+00:00", "trade", 8.55, 2.0]
["2026-08-31T18:11:07.927670+00:00", "quote", 8.53, 8.56]
["2026-08-31T18:11:07.927677+00:00", "trade", 8.55, 50.0]
["2026-08-31T18:11:07.927710+00:00", "trade", 8.55, 20.0]
["2026-08-31T18:11:07.927712+00:00", "trade", 8.55, 2.0]
["2026-08-31T18:11:07.927746+00:00", "trade", 8.55, 50.0]
["2026-08-31T18:11:07.927770+00:00", "trade", 8.56, 8.0]
["2026-08-31T18:11:07.980745+00:00", "quote", 8.53, 8.56]
["2026-08-31T18:11:08.238512+00:00", "trade", 8.545, 10.0]
["2026-08-31T18:11:08.298374+00:00", "trade", 8.56, 3.0]
["2026-08-31T18:11:08.298375+00:00", "trade", 8.56, 27.0]
["2026-08-31T18:11:08.298425+00:00", "quote", 8.53, 8.56]
["2026-08-31T18:11:08.298459+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:11:08.298467+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:11:08.298468+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:11:08.298468+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:11:08.298477+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:11:08.298478+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:11:08.298839+00:00", "trade", 8.56, 72.0]
["2026-08-31T18:11:08.298841+00:00", "trade", 8.56, 6.0]
["2026-08-31T18:11:08.298841+00:00", "trade", 8.56, 6.0]
["2026-08-31T18:11:08.298841+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:11:08.298884+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:11:08.299001+00:00", "quote", 8.54, 8.59]
["2026-08-31T18:11:08.299071+00:00", "quote", 8.53, 8.59]
["2026-08-31T18:11:08.299076+00:00", "quote", 8.53, 8.59]
["2026-08-31T18:11:08.299130+00:00", "quote", 8.53, 8.59]
["2026-08-31T18:11:08.301541+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:11:08.309124+00:00", "quote", 8.53, 8.59]
["2026-08-31T18:11:08.309131+00:00", "quote", 8.53, 8.59]
["2026-08-31T18:11:08.310515+00:00", "trade", 8.53, 200.0]
["2026-08-31T18:11:08.420291+00:00", "trade", 8.5451, 180.0]
["2026-08-31T18:11:08.548974+00:00", "quote", 8.53, 8.59]
["2026-08-31T18:11:08.549023+00:00", "quote", 8.53, 8.59]
["2026-08-31T18:11:08.708209+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:11:08.708488+00:00", "quote", 8.53, 8.57]
["2026-08-31T18:11:08.708560+00:00", "trade", 8.56, 17.0]
["2026-08-31T18:11:08.870187+00:00", "quote", 8.53, 8.57]
["2026-08-31T18:11:08.870193+00:00", "quote", 8.53, 8.56]
["2026-08-31T18:11:08.870283+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:11:08.881809+00:00", "trade", 8.53, 98.0]
["2026-08-31T18:11:09.054322+00:00", "trade", 8.5548, 20.0]
["2026-08-31T18:11:09.218703+00:00", "trade", 8.56, 56.0]
["2026-08-31T18:11:09.218704+00:00", "trade", 8.56, 38.0]
["2026-08-31T18:11:09.218710+00:00", "quote", 8.53, 8.59]
["2026-08-31T18:11:09.218735+00:00", "quote", 8.53, 8.56]
["2026-08-31T18:11:09.236262+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:11:09.236288+00:00", "trade", 8.54, 25.0]
["2026-08-31T18:11:09.236336+00:00", "quote", 8.53, 8.58]
["2026-08-31T18:11:09.236890+00:00", "quote", 8.53, 8.59]
["2026-08-31T18:11:09.445554+00:00", "trade", 8.556, 238.0]
["2026-08-31T18:11:09.514863+00:00", "quote", 8.53, 8.59]
["2026-08-31T18:11:09.515212+00:00", "quote", 8.53, 8.58]
["2026-08-31T18:11:09.515765+00:00", "quote", 8.54, 8.58]
["2026-08-31T18:11:09.516106+00:00", "quote", 8.54, 8.59]
["2026-08-31T18:11:09.788452+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:11:09.790597+00:00", "trade", 8.5479, 2.0]
["2026-08-31T18:11:09.792451+00:00", "trade", 8.545, 1.0]
["2026-08-31T18:11:10.214225+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:11:10.214226+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:11:10.216149+00:00", "trade", 8.55, 2.0]
["2026-08-31T18:11:10.216150+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:11:10.932185+00:00", "trade", 8.5487, 29.0]
["2026-08-31T18:11:11.241783+00:00", "trade", 8.5483, 40.0]
["2026-08-31T18:11:11.476520+00:00", "trade", 8.5497, 1.0]
["2026-08-31T18:11:11.685855+00:00", "trade", 8.55, 15.0]
["2026-08-31T18:11:12.291550+00:00", "trade", 8.5481, 10.0]
["2026-08-31T18:11:12.504746+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:11:12.519774+00:00", "trade", 8.5499, 46.0]
["2026-08-31T18:11:12.597191+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:11:12.597195+00:00", "trade", 8.54, 1476.0]
["2026-08-31T18:11:12.597197+00:00", "quote", 8.53, 8.55]
["2026-08-31T18:11:12.597250+00:00", "quote", 8.53, 8.55]
["2026-08-31T18:11:12.597270+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:11:12.597522+00:00", "trade", 8.53, 47.0]
["2026-08-31T18:11:12.597560+00:00", "trade", 8.53, 302.0]
["2026-08-31T18:11:12.597561+00:00", "trade", 8.53, 33.0]
["2026-08-31T18:11:12.597561+00:00", "quote", 8.53, 8.55]
["2026-08-31T18:11:12.597568+00:00", "quote", 8.53, 8.55]
["2026-08-31T18:11:12.597572+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:11:12.597600+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:11:12.597634+00:00", "trade", 8.53, 626.0]
["2026-08-31T18:11:12.597635+00:00", "trade", 8.53, 200.0]
["2026-08-31T18:11:12.597635+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:11:12.597652+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:11:12.597675+00:00", "quote", 8.52, 8.54]
["2026-08-31T18:11:12.597694+00:00", "quote", 8.52, 8.54]
["2026-08-31T18:11:12.597712+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:11:12.598037+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:11:12.598070+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:11:12.598136+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:11:12.598142+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:11:12.598193+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:11:12.598584+00:00", "quote", 8.52, 8.55]
["2026-08-31T18:11:12.607780+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:11:12.607807+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:11:12.607829+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:11:12.607883+00:00", "trade", 8.52, 4.0]
["2026-08-31T18:11:12.607884+00:00", "trade", 8.52, 18.0]
["2026-08-31T18:11:12.607887+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:11:12.608369+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:11:12.608391+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:11:12.609177+00:00", "trade", 8.52, 18.0]
["2026-08-31T18:11:12.613389+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:11:12.613862+00:00", "trade", 8.509, 100.0]
["2026-08-31T18:11:12.722013+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:11:12.723308+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:11:12.724271+00:00", "trade", 8.52, 10.0]
["2026-08-31T18:11:12.725259+00:00", "trade", 8.5, 3.0]
["2026-08-31T18:11:12.727319+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:11:12.727320+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:11:12.727342+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:11:12.727418+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:11:12.727459+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:11:12.727495+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:11:12.727777+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:11:12.729199+00:00", "trade", 8.5, 97.0]
["2026-08-31T18:11:12.752620+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:11:12.752620+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:11:12.761026+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:11:12.957554+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:11:12.957555+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:11:12.978681+00:00", "trade", 8.5092, 38.0]
["2026-08-31T18:11:13.271754+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:11:13.389745+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:11:13.465618+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:11:13.465737+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:11:13.468927+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:11:13.469221+00:00", "trade", 8.53, 19.0]
["2026-08-31T18:11:13.469515+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:11:13.469577+00:00", "trade", 8.52, 58.0]
["2026-08-31T18:11:13.469579+00:00", "trade", 8.52, 4.0]
["2026-08-31T18:11:13.469579+00:00", "trade", 8.52, 18.0]
["2026-08-31T18:11:13.469580+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:11:13.469580+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:11:13.469632+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:11:13.469689+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:11:13.469748+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:11:13.470746+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:11:13.475278+00:00", "trade", 8.53, 8.0]
["2026-08-31T18:11:13.475284+00:00", "trade", 8.53, 50.0]
["2026-08-31T18:11:13.475644+00:00", "trade", 8.55, 42.0]
["2026-08-31T18:11:13.476534+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:11:13.602512+00:00", "trade", 8.5406, 53.0]
["2026-08-31T18:11:13.602876+00:00", "trade", 8.5406, 1.0]
["2026-08-31T18:11:13.639956+00:00", "trade", 8.543, 1.0]
["2026-08-31T18:11:13.904607+00:00", "trade", 8.525, 34.0]
["2026-08-31T18:11:14.132295+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:11:14.577197+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:11:14.577227+00:00", "trade", 8.51, 25.0]
["2026-08-31T18:11:14.577240+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:11:14.577261+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:11:14.577302+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:11:14.577309+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:11:14.577332+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:11:14.577338+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:11:14.577359+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:11:14.577367+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:11:14.577405+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:11:14.577412+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:11:14.577421+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:11:14.577428+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:11:14.577435+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:11:14.577443+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:11:14.577450+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:11:14.577462+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:11:14.577469+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:11:14.577483+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:11:14.577489+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:11:14.585451+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:11:14.612891+00:00", "trade", 8.52, 5000.0]
["2026-08-31T18:11:14.738046+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:11:14.744422+00:00", "trade", 8.5, 300.0]
["2026-08-31T18:11:14.744423+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:11:14.760853+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:11:14.842529+00:00", "trade", 8.5097, 2.0]
["2026-08-31T18:11:14.874932+00:00", "trade", 8.52, 200.0]
["2026-08-31T18:11:15.663243+00:00", "trade", 8.5306, 10.0]
["2026-08-31T18:11:16.148390+00:00", "trade", 8.52, 60.0]
["2026-08-31T18:11:16.326482+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:11:16.447797+00:00", "trade", 8.5306, 10.0]
["2026-08-31T18:11:16.492626+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:11:16.492627+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:11:16.506649+00:00", "trade", 8.52, 20.0]
["2026-08-31T18:11:16.882204+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:11:17.037680+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:11:17.600091+00:00", "trade", 8.52, 5.0]
["2026-08-31T18:11:18.002945+00:00", "trade", 8.52, 10.0]
["2026-08-31T18:11:18.084933+00:00", "trade", 8.5001, 7.0]
["2026-08-31T18:11:18.153918+00:00", "trade", 8.5399, 20.0]
["2026-08-31T18:11:18.229906+00:00", "trade", 8.5323, 1.0]
["2026-08-31T18:11:19.283526+00:00", "trade", 8.52, 42.0]
["2026-08-31T18:11:19.439009+00:00", "trade", 8.5095, 9.0]
["2026-08-31T18:11:19.518511+00:00", "trade", 8.52, 4.0]
["2026-08-31T18:11:19.532054+00:00", "trade", 8.5016, 18.0]
["2026-08-31T18:11:19.943635+00:00", "trade", 8.5261, 78.0]
["2026-08-31T18:11:20.114330+00:00", "trade", 8.5001, 50.0]
["2026-08-31T18:11:20.157486+00:00", "trade", 8.52, 20.0]
["2026-08-31T18:11:20.911187+00:00", "trade", 8.504, 17.0]
["2026-08-31T18:11:21.224291+00:00", "trade", 8.52, 111.0]
["2026-08-31T18:11:21.229435+00:00", "trade", 8.52, 65.0]
["2026-08-31T18:11:21.301478+00:00", "trade", 8.5004, 100.0]
["2026-08-31T18:11:21.508910+00:00", "trade", 8.53, 1.0]
["2026-08-31T18:11:21.605601+00:00", "trade", 8.5382, 5.0]
["2026-08-31T18:11:21.863070+00:00", "trade", 8.5013, 32.0]
["2026-08-31T18:11:22.195321+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:11:22.738743+00:00", "trade", 8.53, 99.0]
["2026-08-31T18:11:22.738746+00:00", "trade", 8.53, 12.0]
["2026-08-31T18:11:23.144995+00:00", "trade", 8.5302, 1.0]
["2026-08-31T18:11:23.525375+00:00", "trade", 8.52, 4.0]
["2026-08-31T18:11:23.582305+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:11:24.076809+00:00", "trade", 8.5304, 20.0]
["2026-08-31T18:11:24.214638+00:00", "trade", 8.51, 10.0]
["2026-08-31T18:11:24.214989+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:11:24.236263+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:11:24.412911+00:00", "trade", 8.5241, 50.0]
["2026-08-31T18:11:24.664668+00:00", "trade", 8.5299, 300.0]
["2026-08-31T18:11:24.726409+00:00", "trade", 8.5, 30.0]
["2026-08-31T18:11:24.726411+00:00", "trade", 8.5, 70.0]
["2026-08-31T18:11:24.726411+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:11:24.805245+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:24.805457+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:11:24.805460+00:00", "trade", 8.5, 24.0]
["2026-08-31T18:11:24.805493+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:24.805521+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:11:24.805528+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:24.805543+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:24.805548+00:00", "trade", 8.5, 20.0]
["2026-08-31T18:11:24.805553+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:11:24.805554+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:24.805565+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:24.805571+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:24.805657+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:11:24.805658+00:00", "trade", 8.5, 24.0]
["2026-08-31T18:11:24.805688+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:24.805709+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:24.805834+00:00", "trade", 8.5, 30.0]
["2026-08-31T18:11:24.805836+00:00", "trade", 8.5, 24.0]
["2026-08-31T18:11:24.805836+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:11:24.805837+00:00", "trade", 8.5, 6.0]
["2026-08-31T18:11:24.805838+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:24.805840+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:11:25.076685+00:00", "trade", 8.505, 12.0]
["2026-08-31T18:11:25.812865+00:00", "trade", 8.5081, 119.0]
["2026-08-31T18:11:25.813232+00:00", "trade", 8.5081, 1.0]
["2026-08-31T18:11:25.870985+00:00", "trade", 8.505, 1.0]
["2026-08-31T18:11:25.949022+00:00", "trade", 8.508, 20.0]
["2026-08-31T18:11:26.163301+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:11:26.163302+00:00", "trade", 8.5, 97.0]
["2026-08-31T18:11:26.163309+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:26.163353+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:26.163414+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:26.163565+00:00", "trade", 8.5, 3.0]
["2026-08-31T18:11:26.163565+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:26.163566+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:11:26.163572+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:11:26.163586+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:26.163593+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:26.163600+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:26.163607+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:26.163614+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:26.163620+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:26.163627+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:26.163666+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:26.163667+00:00", "trade", 8.5, 3.0]
["2026-08-31T18:11:26.164079+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:26.181195+00:00", "trade", 8.5001, 500.0]
["2026-08-31T18:11:26.620047+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:27.004515+00:00", "trade", 8.505, 50.0]
["2026-08-31T18:11:27.028938+00:00", "trade", 8.505, 20.0]
["2026-08-31T18:11:27.858806+00:00", "trade", 8.5001, 40.0]
["2026-08-31T18:11:27.873149+00:00", "trade", 8.5082, 300.0]
["2026-08-31T18:11:27.968987+00:00", "trade", 8.5, 99.0]
["2026-08-31T18:11:27.968987+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:11:27.968995+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:27.969038+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:27.969045+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:27.969108+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:27.969115+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:27.969261+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:11:27.969261+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:27.969262+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:11:27.969268+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:11:27.969283+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:27.969292+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:27.969299+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:27.969305+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:27.969313+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:27.969320+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:27.969326+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:27.969333+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:27.969339+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:27.969362+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:11:27.969380+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:27.969387+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:27.969729+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:27.969834+00:00", "trade", 8.49, 4.0]
["2026-08-31T18:11:27.973781+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:27.973826+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:27.974358+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:27.979058+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:28.356996+00:00", "trade", 8.505, 9.0]
["2026-08-31T18:11:28.598802+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:28.828251+00:00", "trade", 8.505, 100.0]
["2026-08-31T18:11:28.945412+00:00", "trade", 8.5002, 13.0]
["2026-08-31T18:11:29.043429+00:00", "trade", 8.505, 20.0]
["2026-08-31T18:11:29.834761+00:00", "trade", 8.5079, 10.0]
["2026-08-31T18:11:29.858410+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:11:29.858410+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:11:29.858418+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:29.858440+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:29.858447+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:29.858454+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:29.858462+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:29.858469+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:29.858476+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:29.858533+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:29.858540+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:11:29.858620+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:11:29.858620+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:11:29.858634+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:11:29.858655+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:11:29.858662+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:11:29.858669+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:11:29.858676+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:11:29.858689+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:11:29.858696+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:11:29.858702+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:11:29.858724+00:00", "trade", 8.5, 2.0]
["2026-08-31T18:11:29.858727+00:00", "trade", 8.5, 76.0]
["2026-08-31T18:11:29.858736+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:11:29.858743+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:11:29.858761+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:11:29.858768+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:11:29.858870+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:11:29.858877+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:11:29.858883+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:11:29.858890+00:00", "quote", 8.47, 8.49]
["2026-08-31T18:11:29.858897+00:00", "quote", 8.47, 8.49]
["2026-08-31T18:11:29.858973+00:00", "trade", 8.49, 4.0]
["2026-08-31T18:11:29.881646+00:00", "quote", 8.47, 8.49]
["2026-08-31T18:11:29.881653+00:00", "quote", 8.47, 8.49]
["2026-08-31T18:11:29.881738+00:00", "trade", 8.47, 21.0]
["2026-08-31T18:11:29.881740+00:00", "quote", 8.45, 8.49]
["2026-08-31T18:11:29.881741+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:11:29.881741+00:00", "trade", 8.47, 41.0]
["2026-08-31T18:11:29.882178+00:00", "trade", 8.45, 16.0]
["2026-08-31T18:11:29.882199+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:11:29.882213+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:11:29.882220+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:11:29.882281+00:00", "trade", 8.46, 4.0]
["2026-08-31T18:11:29.882286+00:00", "trade", 8.45, 10.0]
["2026-08-31T18:11:29.882775+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:11:29.882776+00:00", "quote", 8.43, 8.47]
["2026-08-31T18:11:29.882838+00:00", "quote", 8.43, 8.46]
["2026-08-31T18:11:29.882854+00:00", "quote", 8.43, 8.47]
["2026-08-31T18:11:29.882902+00:00", "quote", 8.43, 8.46]
["2026-08-31T18:11:29.883453+00:00", "trade", 8.44, 20.0]
["2026-08-31T18:11:29.883533+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:11:29.884271+00:00", "trade", 8.4402, 51.0]
["2026-08-31T18:11:29.884354+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:11:29.887089+00:00", "trade", 8.44, 40.0]
["2026-08-31T18:11:29.892286+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:11:29.892286+00:00", "quote", 8.42, 8.45]
["2026-08-31T18:11:29.892294+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:11:29.892311+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:11:29.892313+00:00", "trade", 8.43, 94.0]
["2026-08-31T18:11:29.892314+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:11:29.892321+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:29.892327+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:29.892335+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:29.892342+00:00", "trade", 8.43, 61.0]
["2026-08-31T18:11:29.892342+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:29.892349+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:29.892356+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:29.892439+00:00", "trade", 8.43, 70.0]
["2026-08-31T18:11:29.892862+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:29.893099+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:29.893633+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:29.895606+00:00", "trade", 8.45, 5.0]
["2026-08-31T18:11:29.958637+00:00", "trade", 8.43, 10.0]
["2026-08-31T18:11:29.969897+00:00", "trade", 8.4224, 75.0]
["2026-08-31T18:11:30.002288+00:00", "trade", 8.4363, 40.0]
["2026-08-31T18:11:30.038048+00:00", "trade", 8.4234, 64.0]
["2026-08-31T18:11:30.120256+00:00", "trade", 8.43, 222.0]
["2026-08-31T18:11:30.523653+00:00", "trade", 8.43, 6.0]
["2026-08-31T18:11:30.967883+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:30.967931+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:31.423264+00:00", "trade", 8.43, 25.0]
["2026-08-31T18:11:31.448643+00:00", "trade", 8.43, 500.0]
["2026-08-31T18:11:31.492824+00:00", "trade", 8.44, 15.0]
["2026-08-31T18:11:31.790934+00:00", "trade", 8.4362, 20.0]
["2026-08-31T18:11:31.797148+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:31.797204+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:32.075853+00:00", "trade", 8.42, 40.0]
["2026-08-31T18:11:32.418163+00:00", "trade", 8.43, 92.0]
["2026-08-31T18:11:32.553585+00:00", "trade", 8.4369, 1.0]
["2026-08-31T18:11:32.590202+00:00", "trade", 8.4399, 20.0]
["2026-08-31T18:11:32.983324+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:32.983367+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:33.095631+00:00", "trade", 8.4204, 10.0]
["2026-08-31T18:11:33.186958+00:00", "trade", 8.43, 10.0]
["2026-08-31T18:11:33.334187+00:00", "trade", 8.424, 3.0]
["2026-08-31T18:11:33.412176+00:00", "trade", 8.43, 2.0]
["2026-08-31T18:11:33.433365+00:00", "trade", 8.4208, 500.0]
["2026-08-31T18:11:33.560908+00:00", "trade", 8.43, 10.0]
["2026-08-31T18:11:33.631195+00:00", "trade", 8.4321, 200.0]
["2026-08-31T18:11:33.822281+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:11:33.957382+00:00", "trade", 8.43, 50.0]
["2026-08-31T18:11:34.188529+00:00", "trade", 8.43, 24.0]
["2026-08-31T18:11:34.564296+00:00", "trade", 8.43, 3.0]
["2026-08-31T18:11:34.648798+00:00", "trade", 8.437, 5.0]
["2026-08-31T18:11:34.743496+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:34.743549+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:34.797232+00:00", "trade", 8.43, 2.0]
["2026-08-31T18:11:34.812183+00:00", "trade", 8.43, 15.0]
["2026-08-31T18:11:34.812750+00:00", "trade", 8.44, 15.0]
["2026-08-31T18:11:34.969206+00:00", "trade", 8.43, 125.0]
["2026-08-31T18:11:34.987135+00:00", "trade", 8.43, 20.0]
["2026-08-31T18:11:35.300586+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:35.300635+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:35.773317+00:00", "trade", 8.43, 5.0]
["2026-08-31T18:11:35.773359+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:35.773408+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:35.821924+00:00", "trade", 8.43, 20.0]
["2026-08-31T18:11:35.966160+00:00", "trade", 8.44, 54.0]
["2026-08-31T18:11:35.966161+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:36.214820+00:00", "quote", 8.42, 8.45]
["2026-08-31T18:11:36.322672+00:00", "trade", 8.435, 300.0]
["2026-08-31T18:11:36.428929+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:11:36.428929+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:11:36.430068+00:00", "trade", 8.43, 40.0]
["2026-08-31T18:11:36.430347+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:11:36.552500+00:00", "trade", 8.4279, 10.0]
["2026-08-31T18:11:36.619441+00:00", "trade", 8.435, 30.0]
["2026-08-31T18:11:36.910768+00:00", "trade", 8.4284, 1.0]
["2026-08-31T18:11:37.429382+00:00", "trade", 8.43, 2.0]
["2026-08-31T18:11:37.429383+00:00", "quote", 8.42, 8.43]
["2026-08-31T18:11:37.429483+00:00", "trade", 8.43, 898.0]
["2026-08-31T18:11:37.429483+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:37.429949+00:00", "quote", 8.42, 8.45]
["2026-08-31T18:11:37.429974+00:00", "trade", 8.45, 45.0]
["2026-08-31T18:11:37.429975+00:00", "trade", 8.45, 83.0]
["2026-08-31T18:11:37.429976+00:00", "trade", 8.45, 84.0]
["2026-08-31T18:11:37.429978+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:11:37.429981+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:11:37.429998+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:11:37.430016+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:11:37.430023+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:11:37.430036+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:11:37.430044+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:11:37.430050+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:11:37.430071+00:00", "trade", 8.43, 59.0]
["2026-08-31T18:11:37.430072+00:00", "trade", 8.44, 133.0]
["2026-08-31T18:11:37.430072+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:11:37.430078+00:00", "trade", 8.45, 400.0]
["2026-08-31T18:11:37.430081+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:37.430127+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:11:37.430149+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:37.430212+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:11:37.430239+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:37.430253+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:11:37.430308+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:37.430332+00:00", "trade", 8.4299, 2.0]
["2026-08-31T18:11:37.430355+00:00", "quote", 8.44, 8.44]
["2026-08-31T18:11:37.430426+00:00", "trade", 8.44, 114.0]
["2026-08-31T18:11:37.430428+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:37.430475+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:11:37.430596+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:37.430645+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:11:37.430733+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:11:37.431599+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:11:37.531725+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:11:37.531955+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:11:38.188944+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:11:38.202053+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:11:38.203149+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:11:38.203835+00:00", "trade", 8.4695, 20.0]
["2026-08-31T18:11:38.207950+00:00", "trade", 8.48, 16.0]
["2026-08-31T18:11:38.208116+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:11:38.208205+00:00", "trade", 8.48, 35.0]
["2026-08-31T18:11:38.208205+00:00", "trade", 8.48, 149.0]
["2026-08-31T18:11:38.208207+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:11:38.208207+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:11:38.208267+00:00", "trade", 8.49, 4.0]
["2026-08-31T18:11:38.208268+00:00", "trade", 8.49, 79.0]
["2026-08-31T18:11:38.208321+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:11:38.208322+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:11:38.208328+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:11:38.208402+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:38.208806+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:38.209606+00:00", "trade", 8.465, 3.0]
["2026-08-31T18:11:38.219168+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:38.240522+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:38.245359+00:00", "trade", 8.4881, 100.0]
["2026-08-31T18:11:38.310272+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:38.310325+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:38.724847+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:38.730566+00:00", "trade", 8.4803, 25.0]
["2026-08-31T18:11:38.892074+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:11:39.059579+00:00", "trade", 8.4805, 20.0]
["2026-08-31T18:11:39.355706+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:39.355754+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:39.435439+00:00", "trade", 8.4738, 250.0]
["2026-08-31T18:11:39.449247+00:00", "trade", 8.465, 25.0]
["2026-08-31T18:11:39.526709+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:39.526734+00:00", "trade", 8.48, 5.0]
["2026-08-31T18:11:39.526748+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:39.526799+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:39.674549+00:00", "trade", 8.465, 2.0]
["2026-08-31T18:11:39.680869+00:00", "trade", 8.479, 1.0]
["2026-08-31T18:11:39.928490+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:11:39.932650+00:00", "trade", 8.48, 19.0]
["2026-08-31T18:11:39.934110+00:00", "trade", 8.49, 19.0]
["2026-08-31T18:11:39.934419+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:11:39.934419+00:00", "trade", 8.49, 65.0]
["2026-08-31T18:11:39.934420+00:00", "trade", 8.49, 3.0]
["2026-08-31T18:11:39.934453+00:00", "quote", 8.45, 8.49]
["2026-08-31T18:11:39.934892+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:11:39.934892+00:00", "trade", 8.49, 112.0]
["2026-08-31T18:11:39.934893+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:11:39.935017+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:11:39.935128+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:11:39.935190+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:11:39.935409+00:00", "trade", 8.52, 24.0]
["2026-08-31T18:11:39.935410+00:00", "trade", 8.52, 3.0]
["2026-08-31T18:11:39.935411+00:00", "trade", 8.52, 66.0]
["2026-08-31T18:11:39.935437+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:11:39.935452+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:11:39.935460+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:11:39.935493+00:00", "trade", 8.5, 7128.0]
["2026-08-31T18:11:39.935493+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:11:39.935680+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:11:39.935725+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:11:39.935770+00:00", "trade", 8.5, 84.0]
["2026-08-31T18:11:39.935770+00:00", "trade", 8.5, 84.0]
["2026-08-31T18:11:39.935771+00:00", "quote", 8.48, 8.53]
["2026-08-31T18:11:39.935806+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:11:39.935811+00:00", "trade", 8.51, 4.0]
["2026-08-31T18:11:39.935813+00:00", "trade", 8.52, 50.0]
["2026-08-31T18:11:39.935813+00:00", "trade", 8.52, 168.0]
["2026-08-31T18:11:39.935836+00:00", "trade", 8.52, 54.0]
["2026-08-31T18:11:39.935969+00:00", "quote", 8.49, 8.54]
["2026-08-31T18:11:39.936001+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:11:39.936031+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:11:39.936170+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:11:39.941263+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:11:39.941682+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:11:39.941699+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:11:39.942465+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:11:39.942494+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:11:39.946968+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:11:40.035815+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:11:40.101644+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:11:40.102111+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:11:40.651478+00:00", "trade", 8.5127, 25.0]
["2026-08-31T18:11:40.706499+00:00", "trade", 8.5, 99.0]
["2026-08-31T18:11:40.741624+00:00", "trade", 8.48, 10.0]
["2026-08-31T18:11:40.894562+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:11:40.898222+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:11:40.925544+00:00", "trade", 8.5245, 100.0]
["2026-08-31T18:11:40.990183+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:11:40.990211+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:11:41.205093+00:00", "trade", 8.48, 900.0]
["2026-08-31T18:11:41.205398+00:00", "trade", 8.48, 900.0]
["2026-08-31T18:11:41.205463+00:00", "trade", 8.48, 200.0]
["2026-08-31T18:11:41.265010+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:11:41.265751+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:11:41.265850+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:11:41.267285+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:11:41.268942+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:11:41.353072+00:00", "trade", 8.51, 25.0]
["2026-08-31T18:11:41.702625+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:11:41.800193+00:00", "trade", 8.51, 10.0]
["2026-08-31T18:11:41.906098+00:00", "trade", 8.51, 20.0]
["2026-08-31T18:11:41.906151+00:00", "trade", 8.51, 5.0]
["2026-08-31T18:11:42.294584+00:00", "trade", 8.51, 2.0]
["2026-08-31T18:11:42.789999+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:11:42.994607+00:00", "trade", 8.4801, 1.0]
["2026-08-31T18:11:43.104057+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:11:43.227926+00:00", "trade", 8.4815, 30.0]
["2026-08-31T18:11:43.272979+00:00", "trade", 8.51, 10.0]
["2026-08-31T18:11:43.469076+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:11:43.752430+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:11:44.142109+00:00", "trade", 8.49, 250.0]
["2026-08-31T18:11:44.688509+00:00", "trade", 8.51, 26.0]
["2026-08-31T18:11:44.750373+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:11:44.974688+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:11:45.921134+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:11:46.127531+00:00", "trade", 8.51, 4000.0]
["2026-08-31T18:11:46.174087+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:11:46.176857+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:11:46.176858+00:00", "quote", 8.45, 8.54]
["2026-08-31T18:11:46.176878+00:00", "quote", 8.45, 8.54]
["2026-08-31T18:11:46.176881+00:00", "trade", 8.48, 26.0]
["2026-08-31T18:11:46.176886+00:00", "quote", 8.45, 8.49]
["2026-08-31T18:11:46.177220+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:11:46.177259+00:00", "quote", 8.42, 8.49]
["2026-08-31T18:11:46.177322+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:11:46.177340+00:00", "quote", 8.42, 8.49]
["2026-08-31T18:11:46.177674+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:11:46.177703+00:00", "quote", 8.42, 8.51]
["2026-08-31T18:11:46.177946+00:00", "quote", 8.42, 8.53]
["2026-08-31T18:11:46.178291+00:00", "quote", 8.42, 8.51]
["2026-08-31T18:11:46.179577+00:00", "trade", 8.48, 956.0]
["2026-08-31T18:11:46.181930+00:00", "quote", 8.42, 8.51]
["2026-08-31T18:11:46.208175+00:00", "trade", 8.51, 600.0]
["2026-08-31T18:11:46.418385+00:00", "trade", 8.48, 50.0]
["2026-08-31T18:11:47.168737+00:00", "trade", 8.47, 3.0]
["2026-08-31T18:11:47.229403+00:00", "quote", 8.43, 8.51]
["2026-08-31T18:11:47.229647+00:00", "quote", 8.43, 8.51]
["2026-08-31T18:11:47.513417+00:00", "trade", 8.454, 10.0]
["2026-08-31T18:11:47.539105+00:00", "trade", 8.4964, 45.0]
["2026-08-31T18:11:47.604812+00:00", "trade", 8.5091, 1.0]
["2026-08-31T18:11:47.679910+00:00", "trade", 8.47, 2.0]
["2026-08-31T18:11:47.683887+00:00", "trade", 8.47, 10.0]
["2026-08-31T18:11:47.756694+00:00", "trade", 8.5082, 50.0]
["2026-08-31T18:11:47.789443+00:00", "trade", 8.4655, 1000.0]
["2026-08-31T18:11:47.912599+00:00", "trade", 8.4948, 1.0]
["2026-08-31T18:11:48.988213+00:00", "trade", 8.48, 3.0]
["2026-08-31T18:11:50.418239+00:00", "quote", 8.43, 8.51]
["2026-08-31T18:11:50.418252+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:11:50.418302+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:11:50.631867+00:00", "trade", 8.48, 20.0]
["2026-08-31T18:11:51.721339+00:00", "trade", 8.49, 2.0]
["2026-08-31T18:11:51.721405+00:00", "trade", 8.49, 53.0]
["2026-08-31T18:11:51.721526+00:00", "trade", 8.48, 20.0]
["2026-08-31T18:11:51.721821+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:11:51.729840+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:11:51.759890+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:11:51.759899+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:11:51.759903+00:00", "trade", 8.49, 4.0]
["2026-08-31T18:11:51.759905+00:00", "trade", 8.49, 96.0]
["2026-08-31T18:11:51.811164+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:11:52.230217+00:00", "trade", 8.5, 20.0]
["2026-08-31T18:11:53.461992+00:00", "trade", 8.475, 14.0]
["2026-08-31T18:11:53.463585+00:00", "trade", 8.5, 58.0]
["2026-08-31T18:11:53.641118+00:00", "trade", 8.48, 50.0]
["2026-08-31T18:11:53.641118+00:00", "trade", 8.48, 4.0]
["2026-08-31T18:11:53.727461+00:00", "trade", 8.475, 4.0]
["2026-08-31T18:11:53.822960+00:00", "trade", 8.475, 1.0]
["2026-08-31T18:11:53.862969+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:11:54.420371+00:00", "trade", 8.475, 20.0]
["2026-08-31T18:11:54.430257+00:00", "trade", 8.475, 2.0]
["2026-08-31T18:11:54.540864+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:11:54.719347+00:00", "trade", 8.475, 1.0]
["2026-08-31T18:11:55.008095+00:00", "trade", 8.45, 924.0]
["2026-08-31T18:11:55.487152+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:11:55.489227+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:11:55.505315+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:11:55.506265+00:00", "trade", 8.5083, 100.0]
["2026-08-31T18:11:55.793945+00:00", "trade", 8.47, 97.0]
["2026-08-31T18:11:55.793946+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:11:55.793947+00:00", "trade", 8.46, 20.0]
["2026-08-31T18:11:55.793948+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:11:55.793966+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:11:55.793973+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:11:55.793980+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:55.794014+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:55.794021+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:55.794029+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:55.794264+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:55.794273+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:55.794306+00:00", "trade", 8.47, 15.0]
["2026-08-31T18:11:55.794530+00:00", "trade", 8.47, 15.0]
["2026-08-31T18:11:55.795782+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:55.795864+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:11:55.795872+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:55.795877+00:00", "trade", 8.46, 15.0]
["2026-08-31T18:11:55.795879+00:00", "trade", 8.46, 3.0]
["2026-08-31T18:11:55.801831+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:11:56.232399+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:11:56.232495+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:11:56.232697+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:11:56.358884+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:11:56.757859+00:00", "trade", 8.448172, 67.0]
["2026-08-31T18:11:57.313624+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:11:57.314470+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:11:57.314510+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:11:57.314774+00:00", "trade", 8.46, 200.0]
["2026-08-31T18:11:57.314819+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:11:57.315425+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:11:57.315452+00:00", "trade", 8.46, 86.0]
["2026-08-31T18:11:57.315527+00:00", "trade", 8.46, 2.0]
["2026-08-31T18:11:57.315576+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:11:57.315586+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:11:57.315588+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:11:57.315625+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:11:57.317388+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:11:57.319481+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:11:57.321124+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:11:57.321126+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:11:57.321126+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:11:57.383191+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:11:57.390170+00:00", "quote", 8.47, 8.49]
["2026-08-31T18:11:57.414097+00:00", "trade", 8.48, 25.0]
["2026-08-31T18:11:57.675250+00:00", "trade", 8.4701, 1.0]
["2026-08-31T18:11:57.851140+00:00", "trade", 8.48, 10.0]
["2026-08-31T18:11:57.905710+00:00", "trade", 8.486, 5.0]
["2026-08-31T18:11:57.928352+00:00", "trade", 8.4899, 10.0]
["2026-08-31T18:11:58.223190+00:00", "trade", 8.4862, 20.0]
["2026-08-31T18:11:59.118226+00:00", "trade", 8.472, 15.0]
["2026-08-31T18:12:00.480706+00:00", "trade", 8.48, 20.0]
["2026-08-31T18:12:00.678719+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:12:00.744922+00:00", "trade", 8.48, 10.0]
["2026-08-31T18:12:00.847719+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:12:00.848681+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:12:00.860623+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:12:00.860801+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:12:00.860982+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:12:00.861172+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:12:00.920185+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:12:00.920186+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:12:01.134181+00:00", "trade", 8.48, 8.0]
["2026-08-31T18:12:01.222160+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:12:02.308271+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:12:02.450388+00:00", "trade", 8.4738, 8.0]
["2026-08-31T18:12:03.698917+00:00", "trade", 8.48, 275.0]
["2026-08-31T18:12:04.022288+00:00", "trade", 8.4704, 54.0]
["2026-08-31T18:12:04.578232+00:00", "trade", 8.48, 4.0]
["2026-08-31T18:12:04.578233+00:00", "trade", 8.48, 3.0]
["2026-08-31T18:12:04.578299+00:00", "trade", 8.48, 97.0]
["2026-08-31T18:12:05.820076+00:00", "trade", 8.485, 100.0]
["2026-08-31T18:12:05.971324+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:12:06.271661+00:00", "quote", 8.47, 8.49]
["2026-08-31T18:12:06.271664+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:12:06.271664+00:00", "trade", 8.49, 48.0]
["2026-08-31T18:12:06.271681+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:12:06.271686+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:12:06.271765+00:00", "trade", 8.48, 3.0]
["2026-08-31T18:12:06.271768+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:12:06.271769+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:12:06.272000+00:00", "trade", 8.5, 20.0]
["2026-08-31T18:12:06.272073+00:00", "trade", 8.51, 5.0]
["2026-08-31T18:12:06.272304+00:00", "trade", 8.5, 20.0]
["2026-08-31T18:12:06.272306+00:00", "trade", 8.5, 20.0]
["2026-08-31T18:12:06.272306+00:00", "trade", 8.5, 20.0]
["2026-08-31T18:12:06.272313+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:12:06.272329+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:12:06.272398+00:00", "trade", 8.51, 12.0]
["2026-08-31T18:12:06.272401+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:12:06.272402+00:00", "trade", 8.51, 70.0]
["2026-08-31T18:12:06.272402+00:00", "trade", 8.51, 40.0]
["2026-08-31T18:12:06.272404+00:00", "quote", 8.48, 8.55]
["2026-08-31T18:12:06.272406+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:12:06.272407+00:00", "trade", 8.51, 4.0]
["2026-08-31T18:12:06.272416+00:00", "trade", 8.52, 227.0]
["2026-08-31T18:12:06.272484+00:00", "quote", 8.48, 8.55]
["2026-08-31T18:12:06.272794+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:12:06.272799+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:12:06.277670+00:00", "quote", 8.47, 8.55]
["2026-08-31T18:12:06.292664+00:00", "quote", 8.47, 8.55]
["2026-08-31T18:12:06.301004+00:00", "quote", 8.47, 8.54]
["2026-08-31T18:12:06.301012+00:00", "quote", 8.47, 8.55]
["2026-08-31T18:12:06.301858+00:00", "quote", 8.47, 8.55]
["2026-08-31T18:12:06.302378+00:00", "quote", 8.47, 8.55]
["2026-08-31T18:12:06.783315+00:00", "trade", 8.5, 20.0]
["2026-08-31T18:12:07.097580+00:00", "trade", 8.4878, 111.0]
["2026-08-31T18:12:07.262214+00:00", "trade", 8.5267, 500.0]
["2026-08-31T18:12:07.476823+00:00", "trade", 8.51, 15.0]
["2026-08-31T18:12:07.775472+00:00", "quote", 8.47, 8.55]
["2026-08-31T18:12:08.167638+00:00", "trade", 8.51, 82.0]
["2026-08-31T18:12:08.606326+00:00", "trade", 8.51, 6.0]
["2026-08-31T18:12:08.714689+00:00", "quote", 8.47, 8.55]
["2026-08-31T18:12:08.864743+00:00", "trade", 8.4719, 1.0]
["2026-08-31T18:12:08.880642+00:00", "trade", 8.5064, 116.0]
["2026-08-31T18:12:08.882690+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:12:08.883547+00:00", "trade", 8.506345, 1.0]
["2026-08-31T18:12:10.127118+00:00", "quote", 8.47, 8.54]
["2026-08-31T18:12:10.128706+00:00", "quote", 8.47, 8.54]
["2026-08-31T18:12:10.208888+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:12:10.302841+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:12:11.031695+00:00", "trade", 8.4703, 1.0]
["2026-08-31T18:12:11.032001+00:00", "quote", 8.47, 8.54]
["2026-08-31T18:12:11.032322+00:00", "quote", 8.47, 8.53]
["2026-08-31T18:12:11.032332+00:00", "quote", 8.47, 8.54]
["2026-08-31T18:12:11.033238+00:00", "quote", 8.47, 8.54]
["2026-08-31T18:12:11.346633+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:12:11.703777+00:00", "trade", 8.4716, 279.0]
["2026-08-31T18:12:12.125403+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:12:12.949287+00:00", "trade", 8.505, 4.0]
["2026-08-31T18:12:12.973366+00:00", "quote", 8.47, 8.54]
["2026-08-31T18:12:13.694303+00:00", "trade", 8.505, 250.0]
["2026-08-31T18:12:14.037992+00:00", "trade", 8.5, 10.0]
["2026-08-31T18:12:14.179122+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:12:14.214645+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:12:14.239580+00:00", "quote", 8.47, 8.54]
["2026-08-31T18:12:14.500567+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:12:15.310633+00:00", "trade", 8.54, 4.0]
["2026-08-31T18:12:15.310689+00:00", "trade", 8.505, 4.0]
["2026-08-31T18:12:15.767664+00:00", "trade", 8.505, 20.0]
["2026-08-31T18:12:16.102727+00:00", "trade", 8.5, 10.0]
["2026-08-31T18:12:16.627476+00:00", "trade", 8.48, 40.0]
["2026-08-31T18:12:16.627478+00:00", "trade", 8.48, 40.0]
["2026-08-31T18:12:16.627495+00:00", "trade", 8.48, 40.0]
["2026-08-31T18:12:16.627496+00:00", "quote", 8.47, 8.53]
["2026-08-31T18:12:16.627510+00:00", "quote", 8.47, 8.52]
["2026-08-31T18:12:16.627562+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:12:16.627641+00:00", "trade", 8.48, 5.0]
["2026-08-31T18:12:16.627648+00:00", "trade", 8.49, 8.0]
["2026-08-31T18:12:16.627661+00:00", "trade", 8.49, 9.0]
["2026-08-31T18:12:16.627717+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:12:16.627720+00:00", "trade", 8.47, 154.0]
["2026-08-31T18:12:16.627720+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:12:16.627720+00:00", "trade", 8.47, 30.0]
["2026-08-31T18:12:16.627720+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:12:16.627738+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:12:16.628291+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:12:16.629182+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:12:16.641226+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:12:16.814441+00:00", "trade", 8.4991, 10.0]
["2026-08-31T18:12:16.923899+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:12:16.935083+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:12:16.935091+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:12:16.935097+00:00", "trade", 8.48, 17.0]
["2026-08-31T18:12:16.935956+00:00", "quote", 8.47, 8.53]
["2026-08-31T18:12:16.936869+00:00", "quote", 8.47, 8.53]
["2026-08-31T18:12:17.068424+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:12:17.139904+00:00", "trade", 8.47, 5.0]
["2026-08-31T18:12:17.742860+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:12:17.757215+00:00", "quote", 8.48, 8.53]
["2026-08-31T18:12:17.761089+00:00", "trade", 8.48, 1000.0]
["2026-08-31T18:12:17.761090+00:00", "quote", 8.47, 8.53]
["2026-08-31T18:12:17.761168+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:12:17.761729+00:00", "quote", 8.47, 8.53]
["2026-08-31T18:12:17.761773+00:00", "quote", 8.47, 8.53]
["2026-08-31T18:12:17.762670+00:00", "quote", 8.47, 8.53]
["2026-08-31T18:12:19.496438+00:00", "trade", 8.48, 26.0]
["2026-08-31T18:12:19.496460+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:12:19.497024+00:00", "quote", 8.47, 8.53]
["2026-08-31T18:12:19.497090+00:00", "quote", 8.47, 8.53]
["2026-08-31T18:12:19.569609+00:00", "trade", 8.4701, 1.0]
["2026-08-31T18:12:20.088275+00:00", "trade", 8.4812, 10.0]
["2026-08-31T18:12:20.161423+00:00", "trade", 8.48, 3.0]
["2026-08-31T18:12:21.893189+00:00", "quote", 8.47, 8.52]
["2026-08-31T18:12:21.893208+00:00", "quote", 8.47, 8.49]
["2026-08-31T18:12:21.893223+00:00", "trade", 8.47, 10.0]
["2026-08-31T18:12:21.893223+00:00", "trade", 8.47, 479.0]
["2026-08-31T18:12:21.893225+00:00", "quote", 8.47, 8.49]
["2026-08-31T18:12:21.893226+00:00", "trade", 8.47, 5.0]
["2026-08-31T18:12:21.893235+00:00", "trade", 8.47, 5.0]
["2026-08-31T18:12:21.893293+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:12:21.893300+00:00", "trade", 8.47, 6.0]
["2026-08-31T18:12:21.893303+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:12:21.893304+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:12:21.893304+00:00", "trade", 8.47, 93.0]
["2026-08-31T18:12:21.893304+00:00", "trade", 8.47, 239.0]
["2026-08-31T18:12:21.893306+00:00", "trade", 8.47, 5.0]
["2026-08-31T18:12:21.893339+00:00", "trade", 8.47, 10.0]
["2026-08-31T18:12:21.893477+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:12:21.893484+00:00", "trade", 8.46, 10.0]
["2026-08-31T18:12:21.893487+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:12:21.893501+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:12:21.893508+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:12:21.893595+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:12:21.893605+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:12:21.893608+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:12:21.893609+00:00", "trade", 8.46, 40.0]
["2026-08-31T18:12:21.893621+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:12:21.893655+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:12:21.894384+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:12:21.894388+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:12:21.894766+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:12:21.894982+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:12:21.895859+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:12:21.899930+00:00", "trade", 8.4494, 100.0]
["2026-08-31T18:12:21.942415+00:00", "trade", 8.4802, 51.0]
["2026-08-31T18:12:23.029401+00:00", "trade", 8.47, 500.0]
["2026-08-31T18:12:23.207604+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:12:23.317467+00:00", "trade", 8.47, 53.0]
["2026-08-31T18:12:24.050894+00:00", "trade", 8.4509, 10.0]
["2026-08-31T18:12:24.668337+00:00", "trade", 8.47, 10.0]
["2026-08-31T18:12:24.964211+00:00", "trade", 8.4401, 219.0]
["2026-08-31T18:12:25.445996+00:00", "trade", 8.4509, 10.0]
["2026-08-31T18:12:26.188822+00:00", "trade", 8.451, 10.0]
["2026-08-31T18:12:26.602372+00:00", "trade", 8.4472, 50.0]
["2026-08-31T18:12:26.823090+00:00", "trade", 8.4401, 1.0]
["2026-08-31T18:12:26.897285+00:00", "trade", 8.46, 15.0]
["2026-08-31T18:12:26.897655+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:12:28.026744+00:00", "trade", 8.47, 50.0]
["2026-08-31T18:12:28.073972+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:12:28.321843+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:12:29.238239+00:00", "trade", 8.4499, 30.0]
["2026-08-31T18:12:29.534497+00:00", "trade", 8.445, 10.0]
["2026-08-31T18:12:29.534509+00:00", "trade", 8.44, 10.0]
["2026-08-31T18:12:29.546511+00:00", "trade", 8.4499, 10.0]
["2026-08-31T18:12:30.171568+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:12:30.171619+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:12:30.171646+00:00", "trade", 8.45, 13.0]
["2026-08-31T18:12:30.171676+00:00", "trade", 8.45, 4.0]
["2026-08-31T18:12:30.171786+00:00", "trade", 8.45, 200.0]
["2026-08-31T18:12:30.171787+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:12:30.171926+00:00", "trade", 8.45, 33.0]
["2026-08-31T18:12:30.171928+00:00", "trade", 8.45, 37.0]
["2026-08-31T18:12:30.171928+00:00", "trade", 8.45, 46.0]
["2026-08-31T18:12:30.171930+00:00", "trade", 8.45, 7.0]
["2026-08-31T18:12:30.171930+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:12:30.171933+00:00", "trade", 8.45, 5.0]
["2026-08-31T18:12:30.171946+00:00", "trade", 8.46, 10.0]
["2026-08-31T18:12:30.171946+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:12:30.172032+00:00", "trade", 8.46, 50.0]
["2026-08-31T18:12:30.172033+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:12:30.173489+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:12:30.301224+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:12:30.973336+00:00", "trade", 8.45, 50.0]
["2026-08-31T18:12:31.639569+00:00", "trade", 8.5099, 3.0]
["2026-08-31T18:12:31.643815+00:00", "trade", 8.475, 1.0]
["2026-08-31T18:12:31.832578+00:00", "trade", 8.45, 250.0]
["2026-08-31T18:12:31.875890+00:00", "trade", 8.4401, 10.0]
["2026-08-31T18:12:33.737779+00:00", "trade", 8.48, 10.0]
["2026-08-31T18:12:34.080351+00:00", "trade", 8.4678, 25.0]
["2026-08-31T18:12:34.710645+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:12:34.712146+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:12:34.715758+00:00", "trade", 8.49, 35.0]
["2026-08-31T18:12:34.715760+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:12:34.716045+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:12:34.716046+00:00", "trade", 8.48, 10.0]
["2026-08-31T18:12:34.716046+00:00", "trade", 8.48, 55.0]
["2026-08-31T18:12:34.716360+00:00", "quote", 8.45, 8.51]
["2026-08-31T18:12:34.716457+00:00", "quote", 8.46, 8.51]
["2026-08-31T18:12:34.716565+00:00", "quote", 8.45, 8.51]
["2026-08-31T18:12:34.726390+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:12:36.329541+00:00", "trade", 8.475, 40.0]
["2026-08-31T18:12:36.857523+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:12:36.957225+00:00", "trade", 8.49, 10.0]
["2026-08-31T18:12:37.200449+00:00", "quote", 8.45, 8.51]
["2026-08-31T18:12:37.883638+00:00", "trade", 8.48, 125.0]
["2026-08-31T18:12:38.375146+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:12:38.376756+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:12:38.938656+00:00", "trade", 8.4518, 70.0]
["2026-08-31T18:12:39.087915+00:00", "trade", 8.4999, 5.0]
["2026-08-31T18:12:39.415483+00:00", "trade", 8.49, 5.0]
["2026-08-31T18:12:39.415485+00:00", "trade", 8.49, 8.0]
["2026-08-31T18:12:39.919442+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:12:39.925177+00:00", "trade", 8.48, 10.0]
["2026-08-31T18:12:39.925178+00:00", "trade", 8.48, 32.0]
["2026-08-31T18:12:40.231166+00:00", "trade", 8.46, 82.0]
["2026-08-31T18:12:40.299685+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:12:40.358124+00:00", "trade", 8.475, 1.0]
["2026-08-31T18:12:40.858639+00:00", "trade", 8.475, 1.0]
["2026-08-31T18:12:40.965435+00:00", "trade", 8.4909, 10.0]
["2026-08-31T18:12:41.645029+00:00", "trade", 8.475, 80.0]
["2026-08-31T18:12:42.076343+00:00", "trade", 8.48, 10.0]
["2026-08-31T18:12:42.715671+00:00", "trade", 8.49, 50.0]
["2026-08-31T18:12:44.602012+00:00", "trade", 8.4906, 2.0]
["2026-08-31T18:12:45.837839+00:00", "trade", 8.475, 264.0]
["2026-08-31T18:12:45.889801+00:00", "trade", 8.4501, 130.0]
["2026-08-31T18:12:46.249095+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:12:46.573167+00:00", "trade", 8.48, 7.0]
["2026-08-31T18:12:46.941402+00:00", "trade", 8.482, 10.0]
["2026-08-31T18:12:46.992893+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:12:47.154629+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:12:48.160774+00:00", "trade", 8.475, 35.0]
["2026-08-31T18:12:48.777127+00:00", "trade", 8.485, 100.0]
["2026-08-31T18:12:49.096913+00:00", "trade", 8.483, 10.0]
["2026-08-31T18:12:49.340285+00:00", "trade", 8.475, 106.0]
["2026-08-31T18:12:50.345130+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:12:50.832063+00:00", "trade", 8.4799, 10.0]
["2026-08-31T18:12:53.339681+00:00", "trade", 8.48, 4.0]
["2026-08-31T18:12:53.478172+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:12:54.572918+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:12:54.572919+00:00", "trade", 8.48, 26.0]
["2026-08-31T18:12:54.572944+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:12:54.572946+00:00", "trade", 8.48, 7.0]
["2026-08-31T18:12:54.572950+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:12:54.572953+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:12:54.572957+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:12:54.573004+00:00", "trade", 8.48, 200.0]
["2026-08-31T18:12:54.573021+00:00", "trade", 8.5, 3.0]
["2026-08-31T18:12:54.573326+00:00", "trade", 8.48, 23.0]
["2026-08-31T18:12:54.573327+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:12:54.573330+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:12:54.573335+00:00", "trade", 8.48, 345.0]
["2026-08-31T18:12:54.573335+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:12:54.573342+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:12:54.573404+00:00", "trade", 8.48, 132.0]
["2026-08-31T18:12:54.573405+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:12:54.573732+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:12:54.573791+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:12:54.573792+00:00", "trade", 8.5, 2.0]
["2026-08-31T18:12:54.573792+00:00", "trade", 8.5, 38.0]
["2026-08-31T18:12:54.576071+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:12:54.576073+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:12:54.576076+00:00", "trade", 8.5, 26.0]
["2026-08-31T18:12:54.576082+00:00", "trade", 8.5, 7.0]
["2026-08-31T18:12:54.576090+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:12:54.576209+00:00", "trade", 8.5, 20.0]
["2026-08-31T18:12:54.576461+00:00", "trade", 8.5, 12.0]
["2026-08-31T18:12:54.576463+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:12:54.576463+00:00", "trade", 8.5, 17.0]
["2026-08-31T18:12:54.576628+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:12:54.576692+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:12:54.576759+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:12:54.576795+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:12:54.576824+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:12:54.576882+00:00", "trade", 8.5, 117.0]
["2026-08-31T18:12:54.576882+00:00", "trade", 8.5, 59.0]
["2026-08-31T18:12:54.576883+00:00", "quote", 8.46, 8.52]
["2026-08-31T18:12:54.576884+00:00", "quote", 8.47, 8.52]
["2026-08-31T18:12:54.576891+00:00", "quote", 8.48, 8.52]
["2026-08-31T18:12:54.576968+00:00", "quote", 8.48, 8.52]
["2026-08-31T18:12:54.576989+00:00", "quote", 8.47, 8.52]
["2026-08-31T18:12:54.577009+00:00", "trade", 8.5, 29.0]
["2026-08-31T18:12:54.577230+00:00", "quote", 8.48, 8.52]
["2026-08-31T18:12:54.581172+00:00", "quote", 8.48, 8.52]
["2026-08-31T18:12:54.581293+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:12:54.823568+00:00", "trade", 8.5093, 10.0]
["2026-08-31T18:12:54.824140+00:00", "trade", 8.48, 12.0]
["2026-08-31T18:12:54.824141+00:00", "quote", 8.46, 8.52]
["2026-08-31T18:12:54.824289+00:00", "quote", 8.46, 8.52]
["2026-08-31T18:12:54.824668+00:00", "quote", 8.45, 8.52]
["2026-08-31T18:12:54.824811+00:00", "quote", 8.46, 8.52]
["2026-08-31T18:12:55.120154+00:00", "trade", 8.47, 250.0]
["2026-08-31T18:12:55.509242+00:00", "quote", 8.46, 8.52]
["2026-08-31T18:12:55.839027+00:00", "quote", 8.46, 8.52]
["2026-08-31T18:12:56.266010+00:00", "trade", 8.49, 10.0]
["2026-08-31T18:12:56.477526+00:00", "quote", 8.46, 8.52]
["2026-08-31T18:12:56.627190+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:12:57.362841+00:00", "trade", 8.48, 9.0]
["2026-08-31T18:12:57.624324+00:00", "trade", 8.51, 10.0]
["2026-08-31T18:12:58.733946+00:00", "quote", 8.46, 8.52]
["2026-08-31T18:12:58.733962+00:00", "trade", 8.49, 20.0]
["2026-08-31T18:12:59.429274+00:00", "quote", 8.46, 8.52]
["2026-08-31T18:12:59.462460+00:00", "quote", 8.46, 8.52]
["2026-08-31T18:12:59.462736+00:00", "quote", 8.46, 8.52]
["2026-08-31T18:12:59.462746+00:00", "quote", 8.46, 8.52]
["2026-08-31T18:12:59.694820+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:12:59.694881+00:00", "trade", 8.48, 11.0]
["2026-08-31T18:13:00.049542+00:00", "trade", 8.475, 1.0]
["2026-08-31T18:13:00.318547+00:00", "trade", 8.46, 6.0]
["2026-08-31T18:13:00.571292+00:00", "trade", 8.4828, 3.0]
["2026-08-31T18:13:02.398791+00:00", "trade", 8.475, 1.0]
["2026-08-31T18:13:02.643994+00:00", "trade", 8.48, 56.0]
["2026-08-31T18:13:02.848366+00:00", "trade", 8.475, 18.0]
["2026-08-31T18:13:03.166427+00:00", "trade", 8.475, 200.0]
["2026-08-31T18:13:03.375447+00:00", "trade", 8.475, 299.0]
["2026-08-31T18:13:03.376844+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:13:03.394965+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:13:03.396328+00:00", "trade", 8.48, 599.0]
["2026-08-31T18:13:03.696700+00:00", "trade", 8.4612, 1.0]
["2026-08-31T18:13:03.795434+00:00", "trade", 8.48, 6.0]
["2026-08-31T18:13:03.911341+00:00", "trade", 8.4892, 15.0]
["2026-08-31T18:13:04.768233+00:00", "trade", 8.483, 10.0]
["2026-08-31T18:13:06.311845+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:13:06.311846+00:00", "trade", 8.47, 11.0]
["2026-08-31T18:13:06.371904+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:13:07.012782+00:00", "trade", 8.48, 1000.0]
["2026-08-31T18:13:07.567677+00:00", "trade", 8.4847, 10.0]
["2026-08-31T18:13:07.846238+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:13:07.846240+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:13:07.846240+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:13:07.846240+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:13:07.846315+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:13:07.848141+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:13:07.850310+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:13:07.853968+00:00", "trade", 8.47, 96.0]
["2026-08-31T18:13:07.854259+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:13:07.854260+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:13:07.854260+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:13:07.854261+00:00", "trade", 8.48, 5.0]
["2026-08-31T18:13:07.854262+00:00", "trade", 8.48, 53.0]
["2026-08-31T18:13:07.855445+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:13:08.265369+00:00", "trade", 8.4624, 813.0]
["2026-08-31T18:13:08.381121+00:00", "trade", 8.4896, 473.0]
["2026-08-31T18:13:08.491951+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:13:08.493649+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:13:08.747035+00:00", "trade", 8.488, 10.0]
["2026-08-31T18:13:08.920226+00:00", "trade", 8.485, 100.0]
["2026-08-31T18:13:08.921117+00:00", "trade", 8.48, 1289.0]
["2026-08-31T18:13:08.933430+00:00", "trade", 8.485, 100.0]
["2026-08-31T18:13:09.207444+00:00", "trade", 8.489, 5.0]
["2026-08-31T18:13:09.209228+00:00", "trade", 8.4802, 16.0]
["2026-08-31T18:13:09.497646+00:00", "trade", 8.485, 10.0]
["2026-08-31T18:13:10.209611+00:00", "trade", 8.4899, 10.0]
["2026-08-31T18:13:10.210037+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:13:10.893331+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:13:11.968143+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:13:11.969016+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:13:11.969018+00:00", "trade", 8.49, 55.0]
["2026-08-31T18:13:11.969018+00:00", "trade", 8.49, 46.0]
["2026-08-31T18:13:11.969019+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:13:11.969020+00:00", "quote", 8.48, 8.53]
["2026-08-31T18:13:11.969051+00:00", "quote", 8.48, 8.53]
["2026-08-31T18:13:11.989895+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:13:11.997907+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:13:12.036531+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:13:12.047492+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:13:12.047494+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:13:12.047495+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:13:12.052162+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:13:12.059937+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:13:12.260868+00:00", "trade", 8.505, 5.0]
["2026-08-31T18:13:12.378936+00:00", "trade", 8.5258, 500.0]
["2026-08-31T18:13:13.469943+00:00", "trade", 8.505, 1.0]
["2026-08-31T18:13:13.775521+00:00", "trade", 8.51, 10.0]
["2026-08-31T18:13:13.782503+00:00", "trade", 8.510677, 10.0]
["2026-08-31T18:13:14.129347+00:00", "trade", 8.519, 70.0]
["2026-08-31T18:13:14.305466+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:13:14.305527+00:00", "trade", 8.49, 76.0]
["2026-08-31T18:13:14.305528+00:00", "quote", 8.48, 8.53]
["2026-08-31T18:13:14.316145+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:13:14.339481+00:00", "trade", 8.505, 10.0]
["2026-08-31T18:13:14.761081+00:00", "trade", 8.53, 10.0]
["2026-08-31T18:13:15.047075+00:00", "trade", 8.505, 200.0]
["2026-08-31T18:13:15.184489+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:13:15.184547+00:00", "trade", 8.49, 301.0]
["2026-08-31T18:13:15.184548+00:00", "quote", 8.48, 8.53]
["2026-08-31T18:13:15.320594+00:00", "trade", 8.53, 200.0]
["2026-08-31T18:13:15.321899+00:00", "trade", 8.51, 30.0]
["2026-08-31T18:13:15.390642+00:00", "trade", 8.505, 10.0]
["2026-08-31T18:13:16.009220+00:00", "trade", 8.505, 1000.0]
["2026-08-31T18:13:16.163777+00:00", "trade", 8.505, 10.0]
["2026-08-31T18:13:16.330668+00:00", "trade", 8.52, 60.0]
["2026-08-31T18:13:16.783791+00:00", "trade", 8.53, 10.0]
["2026-08-31T18:13:16.784689+00:00", "trade", 8.505, 990.0]
["2026-08-31T18:13:16.807231+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:13:16.818151+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:13:16.823030+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:13:16.823046+00:00", "trade", 8.505, 100.0]
["2026-08-31T18:13:17.184119+00:00", "trade", 8.49, 80.0]
["2026-08-31T18:13:18.924293+00:00", "trade", 8.4961, 20.0]
["2026-08-31T18:13:18.986169+00:00", "trade", 8.505, 6.0]
["2026-08-31T18:13:19.248749+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:13:19.645153+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:13:19.954100+00:00", "trade", 8.49, 5.0]
["2026-08-31T18:13:19.954538+00:00", "trade", 8.5, 12.0]
["2026-08-31T18:13:21.007445+00:00", "trade", 8.4871, 100.0]
["2026-08-31T18:13:21.596635+00:00", "trade", 8.5, 4.0]
["2026-08-31T18:13:21.596636+00:00", "trade", 8.5, 38.0]
["2026-08-31T18:13:21.596640+00:00", "trade", 8.5, 160.0]
["2026-08-31T18:13:21.596640+00:00", "trade", 8.51, 30.0]
["2026-08-31T18:13:21.596642+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:13:21.596643+00:00", "trade", 8.51, 2.0]
["2026-08-31T18:13:21.596645+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:13:21.596648+00:00", "trade", 8.51, 11.0]
["2026-08-31T18:13:21.596648+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:13:21.596650+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:13:21.596650+00:00", "trade", 8.52, 4.0]
["2026-08-31T18:13:21.596655+00:00", "trade", 8.52, 10.0]
["2026-08-31T18:13:21.596660+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:13:21.596723+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:13:21.596724+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:13:21.596753+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:13:21.596960+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:13:21.596960+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:13:21.597108+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:13:21.597109+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:13:21.597304+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:13:21.597696+00:00", "trade", 8.52, 6.0]
["2026-08-31T18:13:21.597883+00:00", "trade", 8.53, 10.0]
["2026-08-31T18:13:21.598012+00:00", "trade", 8.52, 10.0]
["2026-08-31T18:13:21.598345+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:13:21.599321+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:13:21.606888+00:00", "trade", 8.525, 75.0]
["2026-08-31T18:13:21.608442+00:00", "trade", 8.5215, 4.0]
["2026-08-31T18:13:21.611237+00:00", "trade", 8.53, 16.0]
["2026-08-31T18:13:21.611239+00:00", "trade", 8.53, 20.0]
["2026-08-31T18:13:21.611240+00:00", "trade", 8.53, 36.0]
["2026-08-31T18:13:21.611523+00:00", "trade", 8.53, 10.0]
["2026-08-31T18:13:21.611533+00:00", "trade", 8.53, 50.0]
["2026-08-31T18:13:21.611552+00:00", "trade", 8.53, 25.0]
["2026-08-31T18:13:21.611601+00:00", "trade", 8.53, 17.0]
["2026-08-31T18:13:21.611641+00:00", "trade", 8.53, 17.0]
["2026-08-31T18:13:21.611806+00:00", "trade", 8.53, 10.0]
["2026-08-31T18:13:21.611806+00:00", "trade", 8.53, 60.0]
["2026-08-31T18:13:21.611808+00:00", "quote", 8.52, 8.54]
["2026-08-31T18:13:21.611809+00:00", "trade", 8.53, 10.0]
["2026-08-31T18:13:21.611809+00:00", "trade", 8.53, 10.0]
["2026-08-31T18:13:21.611812+00:00", "trade", 8.53, 10.0]
["2026-08-31T18:13:21.611814+00:00", "trade", 8.53, 50.0]
["2026-08-31T18:13:21.611865+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:13:21.612251+00:00", "quote", 8.52, 8.54]
["2026-08-31T18:13:21.617870+00:00", "quote", 8.52, 8.54]
["2026-08-31T18:13:21.617872+00:00", "trade", 8.54, 25.0]
["2026-08-31T18:13:21.617872+00:00", "trade", 8.54, 171.0]
["2026-08-31T18:13:21.617874+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:13:21.617874+00:00", "trade", 8.54, 20.0]
["2026-08-31T18:13:21.617877+00:00", "quote", 8.52, 8.54]
["2026-08-31T18:13:21.617884+00:00", "quote", 8.52, 8.55]
["2026-08-31T18:13:21.617904+00:00", "quote", 8.53, 8.55]
["2026-08-31T18:13:21.618145+00:00", "trade", 8.54, 5.0]
["2026-08-31T18:13:21.618352+00:00", "trade", 8.53, 7.0]
["2026-08-31T18:13:21.618614+00:00", "quote", 8.52, 8.55]
["2026-08-31T18:13:21.619123+00:00", "quote", 8.52, 8.55]
["2026-08-31T18:13:21.640251+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:13:21.859164+00:00", "trade", 8.535, 100.0]
["2026-08-31T18:13:21.920077+00:00", "trade", 8.535, 68.0]
["2026-08-31T18:13:22.265286+00:00", "trade", 8.535, 10.0]
["2026-08-31T18:13:22.409027+00:00", "trade", 8.55, 25.0]
["2026-08-31T18:13:22.409028+00:00", "trade", 8.55, 20.0]
["2026-08-31T18:13:22.409327+00:00", "quote", 8.53, 8.55]
["2026-08-31T18:13:22.409347+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:13:22.409351+00:00", "trade", 8.55, 7.0]
["2026-08-31T18:13:22.409351+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:13:22.409432+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:13:22.409485+00:00", "trade", 8.55, 24.0]
["2026-08-31T18:13:22.409589+00:00", "trade", 8.55, 239.0]
["2026-08-31T18:13:22.409590+00:00", "quote", 8.53, 8.56]
["2026-08-31T18:13:22.409883+00:00", "quote", 8.53, 8.56]
["2026-08-31T18:13:22.409946+00:00", "quote", 8.52, 8.56]
["2026-08-31T18:13:22.410079+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:13:22.410359+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:13:22.410361+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:13:22.410361+00:00", "trade", 8.56, 84.0]
["2026-08-31T18:13:22.410362+00:00", "trade", 8.56, 66.0]
["2026-08-31T18:13:22.410362+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:13:22.410774+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:13:22.420002+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:13:22.423853+00:00", "trade", 8.57, 30.0]
["2026-08-31T18:13:22.423959+00:00", "quote", 8.53, 8.58]
["2026-08-31T18:13:22.426928+00:00", "quote", 8.54, 8.58]
["2026-08-31T18:13:22.430816+00:00", "quote", 8.53, 8.58]
["2026-08-31T18:13:22.437666+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:13:22.474335+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:13:22.623087+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:13:22.817049+00:00", "trade", 8.5799, 8.0]
["2026-08-31T18:13:22.857885+00:00", "trade", 8.55, 4.0]
["2026-08-31T18:13:23.007756+00:00", "trade", 8.5328, 10.0]
["2026-08-31T18:13:23.360303+00:00", "trade", 8.55, 20.0]
["2026-08-31T18:13:23.410500+00:00", "trade", 8.55, 3.0]
["2026-08-31T18:13:23.627898+00:00", "trade", 8.58, 130.0]
["2026-08-31T18:13:23.680437+00:00", "trade", 8.53, 10.0]
["2026-08-31T18:13:23.889706+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:13:23.889773+00:00", "quote", 8.53, 8.58]
["2026-08-31T18:13:23.924505+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:13:23.983996+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:13:24.477943+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:13:24.560580+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:13:24.771419+00:00", "trade", 8.58, 3.0]
["2026-08-31T18:13:25.048537+00:00", "trade", 8.58, 10.0]
["2026-08-31T18:13:25.334785+00:00", "trade", 8.55, 300.0]
["2026-08-31T18:13:25.395032+00:00", "trade", 8.55, 600.0]
["2026-08-31T18:13:25.410232+00:00", "trade", 8.5799, 100.0]
["2026-08-31T18:13:25.415276+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:13:25.528604+00:00", "trade", 8.58, 1.0]
["2026-08-31T18:13:25.604501+00:00", "trade", 8.5695, 300.0]
["2026-08-31T18:13:25.806211+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:13:26.024902+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:13:26.188039+00:00", "trade", 8.5501, 1000.0]
["2026-08-31T18:13:26.235307+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:13:26.315275+00:00", "trade", 8.565, 5.0]
["2026-08-31T18:13:26.606724+00:00", "trade", 8.5726, 1.0]
["2026-08-31T18:13:26.739553+00:00", "trade", 8.565, 200.0]
["2026-08-31T18:13:27.439095+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:13:27.471531+00:00", "trade", 8.56, 3.0]
["2026-08-31T18:13:27.735710+00:00", "trade", 8.57, 10.0]
["2026-08-31T18:13:27.974296+00:00", "trade", 8.56, 17.0]
["2026-08-31T18:13:28.171987+00:00", "trade", 8.565, 500.0]
["2026-08-31T18:13:28.217835+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:13:28.217839+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:13:28.321480+00:00", "trade", 8.5501, 42.0]
["2026-08-31T18:13:28.778967+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:13:29.421122+00:00", "trade", 8.58, 5.0]
["2026-08-31T18:13:29.541686+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:13:29.542218+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:13:29.542232+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:13:29.542775+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:13:29.671172+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:13:29.793575+00:00", "trade", 8.5553, 90.0]
["2026-08-31T18:13:29.796173+00:00", "trade", 8.5552, 90.0]
["2026-08-31T18:13:29.802927+00:00", "trade", 8.55, 70.0]
["2026-08-31T18:13:29.802947+00:00", "trade", 8.55, 30.0]
["2026-08-31T18:13:29.803501+00:00", "quote", 8.55, 8.57]
["2026-08-31T18:13:29.803509+00:00", "trade", 8.55, 554.0]
["2026-08-31T18:13:29.803510+00:00", "trade", 8.55, 53.0]
["2026-08-31T18:13:29.803512+00:00", "quote", 8.52, 8.57]
["2026-08-31T18:13:29.803512+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:13:29.803544+00:00", "quote", 8.52, 8.56]
["2026-08-31T18:13:29.803620+00:00", "quote", 8.52, 8.55]
["2026-08-31T18:13:29.803933+00:00", "quote", 8.52, 8.55]
["2026-08-31T18:13:29.804092+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:13:30.035954+00:00", "trade", 8.53, 54.0]
["2026-08-31T18:13:30.036012+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:13:30.036035+00:00", "quote", 8.52, 8.57]
["2026-08-31T18:13:30.037130+00:00", "quote", 8.52, 8.57]
["2026-08-31T18:13:30.037131+00:00", "trade", 8.52, 46.0]
["2026-08-31T18:13:30.039908+00:00", "quote", 8.52, 8.57]
["2026-08-31T18:13:30.040016+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:13:30.041382+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:13:30.623720+00:00", "trade", 8.57, 3000.0]
["2026-08-31T18:13:30.788158+00:00", "trade", 8.568406, 1.0]
["2026-08-31T18:13:30.798506+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:13:30.798567+00:00", "trade", 8.53, 25.0]
["2026-08-31T18:13:30.810194+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:13:30.813251+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:13:31.364595+00:00", "trade", 8.55, 16.0]
["2026-08-31T18:13:31.364967+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:13:31.589019+00:00", "trade", 8.5419, 330.0]
["2026-08-31T18:13:31.907201+00:00", "trade", 8.53, 55.0]
["2026-08-31T18:13:31.978376+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:13:32.012213+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:13:32.119195+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:13:32.119197+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:13:32.119199+00:00", "trade", 8.55, 85.0]
["2026-08-31T18:13:32.264253+00:00", "trade", 8.52, 52.0]
["2026-08-31T18:13:32.264254+00:00", "trade", 8.52, 48.0]
["2026-08-31T18:13:32.299679+00:00", "trade", 8.55, 4.0]
["2026-08-31T18:13:32.299740+00:00", "trade", 8.55, 4.0]
["2026-08-31T18:13:32.495232+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:13:32.495601+00:00", "trade", 8.55, 25.0]
["2026-08-31T18:13:32.495604+00:00", "trade", 8.55, 18.0]
["2026-08-31T18:13:32.495605+00:00", "trade", 8.55, 57.0]
["2026-08-31T18:13:32.495913+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:13:32.496281+00:00", "quote", 8.53, 8.58]
["2026-08-31T18:13:32.496418+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:13:32.501724+00:00", "trade", 8.55, 300.0]
["2026-08-31T18:13:32.511583+00:00", "quote", 8.52, 8.56]
["2026-08-31T18:13:32.511587+00:00", "trade", 8.53, 7.0]
["2026-08-31T18:13:32.511942+00:00", "quote", 8.52, 8.56]
["2026-08-31T18:13:32.551783+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:13:32.687289+00:00", "trade", 8.52, 52.0]
["2026-08-31T18:13:32.687291+00:00", "trade", 8.52, 10.0]
["2026-08-31T18:13:32.687294+00:00", "trade", 8.52, 38.0]
["2026-08-31T18:13:33.055297+00:00", "trade", 8.54, 83.0]
["2026-08-31T18:13:33.118269+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:13:33.853927+00:00", "trade", 8.56, 3.0]
["2026-08-31T18:13:34.050971+00:00", "trade", 8.52, 34.0]
["2026-08-31T18:13:34.050971+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:13:34.051248+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:13:34.051397+00:00", "trade", 8.54, 10.0]
["2026-08-31T18:13:34.051413+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:13:34.051447+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:13:34.470155+00:00", "trade", 8.5599, 1000.0]
["2026-08-31T18:13:34.677875+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:13:35.049847+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:13:35.049867+00:00", "quote", 8.51, 8.56]
["2026-08-31T18:13:36.816670+00:00", "trade", 8.535, 500.0]
["2026-08-31T18:13:36.997212+00:00", "trade", 8.535, 45.0]
["2026-08-31T18:13:37.025544+00:00", "trade", 8.5574, 87.0]
["2026-08-31T18:13:37.069809+00:00", "trade", 8.549, 1.0]
["2026-08-31T18:13:37.096444+00:00", "trade", 8.52, 10.0]
["2026-08-31T18:13:37.096510+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:13:37.096558+00:00", "trade", 8.52, 10.0]
["2026-08-31T18:13:37.096736+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:13:37.096742+00:00", "quote", 8.51, 8.54]
["2026-08-31T18:13:37.096810+00:00", "trade", 8.52, 2.0]
["2026-08-31T18:13:37.096814+00:00", "trade", 8.52, 5.0]
["2026-08-31T18:13:37.096814+00:00", "trade", 8.52, 50.0]
["2026-08-31T18:13:37.096814+00:00", "trade", 8.52, 15.0]
["2026-08-31T18:13:37.096817+00:00", "trade", 8.52, 6.0]
["2026-08-31T18:13:37.096881+00:00", "quote", 8.51, 8.52]
["2026-08-31T18:13:37.097436+00:00", "quote", 8.51, 8.54]
["2026-08-31T18:13:37.121874+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:13:37.132299+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:13:37.628309+00:00", "trade", 8.525, 2.0]
["2026-08-31T18:13:37.688086+00:00", "trade", 8.53, 25.0]
["2026-08-31T18:13:37.688157+00:00", "trade", 8.53, 25.0]
["2026-08-31T18:13:37.688359+00:00", "trade", 8.53, 25.0]
["2026-08-31T18:13:37.694262+00:00", "trade", 8.525, 1000.0]
["2026-08-31T18:13:37.695728+00:00", "trade", 8.53, 13.0]
["2026-08-31T18:13:38.007869+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:13:38.007870+00:00", "trade", 8.54, 14.0]
["2026-08-31T18:13:38.007870+00:00", "quote", 8.51, 8.57]
["2026-08-31T18:13:38.007872+00:00", "trade", 8.54, 3.0]
["2026-08-31T18:13:38.007891+00:00", "quote", 8.52, 8.57]
["2026-08-31T18:13:38.008149+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:13:38.008215+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:13:38.008445+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:13:38.008712+00:00", "quote", 8.51, 8.58]
["2026-08-31T18:13:38.008740+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:13:38.088318+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:13:38.088346+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:13:38.088409+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:13:38.088410+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:13:38.460212+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:13:38.641935+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:13:38.641987+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:13:38.642309+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:13:38.683893+00:00", "trade", 8.54, 88.0]
["2026-08-31T18:13:38.685065+00:00", "trade", 8.53, 12.0]
["2026-08-31T18:13:38.888962+00:00", "trade", 8.5754, 1000.0]
["2026-08-31T18:13:39.047232+00:00", "trade", 8.5633, 100.0]
["2026-08-31T18:13:39.047989+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:13:39.047990+00:00", "trade", 8.55, 2.0]
["2026-08-31T18:13:39.076192+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:13:39.123803+00:00", "trade", 8.5716, 500.0]
["2026-08-31T18:13:39.295276+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:13:39.536163+00:00", "trade", 8.5797, 100.0]
["2026-08-31T18:13:39.550593+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:13:39.855758+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:13:41.426653+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:13:41.570950+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:13:42.146905+00:00", "trade", 8.565, 5.0]
["2026-08-31T18:13:42.183757+00:00", "trade", 8.559, 10.0]
["2026-08-31T18:13:42.244857+00:00", "trade", 8.57, 13.0]
["2026-08-31T18:13:42.276873+00:00", "trade", 8.5568, 10.0]
["2026-08-31T18:13:42.753767+00:00", "trade", 8.565, 6.0]
["2026-08-31T18:13:43.137337+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:13:43.289192+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:13:43.551176+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:13:43.551232+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:13:43.551232+00:00", "quote", 8.52, 8.56]
["2026-08-31T18:13:43.551528+00:00", "trade", 8.55, 4.0]
["2026-08-31T18:13:43.551530+00:00", "trade", 8.55, 24.0]
["2026-08-31T18:13:43.551530+00:00", "trade", 8.55, 5.0]
["2026-08-31T18:13:43.551568+00:00", "quote", 8.52, 8.56]
["2026-08-31T18:13:43.551599+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:13:44.226351+00:00", "trade", 8.5299, 120.0]
["2026-08-31T18:13:44.492658+00:00", "trade", 8.53, 2.0]
["2026-08-31T18:13:44.571760+00:00", "trade", 8.5298, 49.0]
["2026-08-31T18:13:44.572374+00:00", "trade", 8.53, 12.0]
["2026-08-31T18:13:44.728057+00:00", "trade", 8.52, 94.0]
["2026-08-31T18:13:44.728059+00:00", "quote", 8.51, 8.53]
["2026-08-31T18:13:44.728221+00:00", "trade", 8.52, 6.0]
["2026-08-31T18:13:44.728222+00:00", "trade", 8.52, 6.0]
["2026-08-31T18:13:44.728440+00:00", "quote", 8.51, 8.52]
["2026-08-31T18:13:44.875113+00:00", "trade", 8.5179, 1.0]
["2026-08-31T18:13:45.127776+00:00", "trade", 8.52, 32.0]
["2026-08-31T18:13:45.127778+00:00", "quote", 8.51, 8.52]
["2026-08-31T18:13:45.127837+00:00", "trade", 8.52, 1468.0]
["2026-08-31T18:13:45.127839+00:00", "quote", 8.51, 8.56]
["2026-08-31T18:13:45.127861+00:00", "quote", 8.51, 8.58]
["2026-08-31T18:13:45.128054+00:00", "trade", 8.54, 10.0]
["2026-08-31T18:13:45.154661+00:00", "trade", 8.52, 3.0]
["2026-08-31T18:13:45.204786+00:00", "trade", 8.52, 25.0]
["2026-08-31T18:13:45.335264+00:00", "trade", 8.51, 14.0]
["2026-08-31T18:13:45.335266+00:00", "trade", 8.51, 80.0]
["2026-08-31T18:13:45.335620+00:00", "trade", 8.51, 6.0]
["2026-08-31T18:13:45.335695+00:00", "quote", 8.51, 8.58]
["2026-08-31T18:13:45.335977+00:00", "quote", 8.51, 8.56]
["2026-08-31T18:13:45.335987+00:00", "quote", 8.51, 8.58]
["2026-08-31T18:13:45.339683+00:00", "quote", 8.51, 8.58]
["2026-08-31T18:13:45.441465+00:00", "quote", 8.51, 8.58]
["2026-08-31T18:13:46.384177+00:00", "trade", 8.545, 512.0]
["2026-08-31T18:13:46.571824+00:00", "quote", 8.51, 8.53]
["2026-08-31T18:13:46.571845+00:00", "quote", 8.51, 8.53]
["2026-08-31T18:13:46.571847+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:13:46.572380+00:00", "quote", 8.51, 8.53]
["2026-08-31T18:13:46.572449+00:00", "quote", 8.51, 8.58]
["2026-08-31T18:13:46.672987+00:00", "trade", 8.53, 1.0]
["2026-08-31T18:13:47.636292+00:00", "trade", 8.54, 2.0]
["2026-08-31T18:13:47.636861+00:00", "quote", 8.51, 8.58]
["2026-08-31T18:13:47.636918+00:00", "quote", 8.51, 8.58]
["2026-08-31T18:13:47.698790+00:00", "trade", 8.545, 2.0]
["2026-08-31T18:13:47.965761+00:00", "trade", 8.53, 67.0]
["2026-08-31T18:13:48.174184+00:00", "trade", 8.545, 1000.0]
["2026-08-31T18:13:48.348224+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:13:48.348225+00:00", "quote", 8.5, 8.58]
["2026-08-31T18:13:48.348286+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:13:48.348332+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:13:48.348435+00:00", "quote", 8.5, 8.58]
["2026-08-31T18:13:48.348453+00:00", "quote", 8.5, 8.58]
["2026-08-31T18:13:48.348607+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:13:48.348637+00:00", "quote", 8.5, 8.58]
["2026-08-31T18:13:48.852457+00:00", "quote", 8.5, 8.58]
["2026-08-31T18:13:48.957335+00:00", "trade", 8.54, 1.0]
["2026-08-31T18:13:48.959676+00:00", "trade", 8.54, 6.0]
["2026-08-31T18:13:49.037387+00:00", "trade", 8.547, 20.0]
["2026-08-31T18:13:49.947478+00:00", "trade", 8.54, 6.0]
["2026-08-31T18:13:50.767563+00:00", "trade", 8.53, 22.0]
["2026-08-31T18:13:51.252010+00:00", "quote", 8.5, 8.58]
["2026-08-31T18:13:51.389064+00:00", "trade", 8.54, 473.0]
["2026-08-31T18:13:51.589656+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:13:51.899072+00:00", "trade", 8.54, 11.0]
["2026-08-31T18:13:51.915735+00:00", "trade", 8.54, 15.0]
["2026-08-31T18:13:52.367494+00:00", "quote", 8.5, 8.58]
["2026-08-31T18:13:52.405882+00:00", "trade", 8.54, 1.0]
["2026-08-31T18:13:52.931106+00:00", "trade", 8.5001, 300.0]
["2026-08-31T18:13:53.026501+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:13:53.577772+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:13:54.636993+00:00", "trade", 8.5125, 8.0]
["2026-08-31T18:13:55.218906+00:00", "trade", 8.53, 10.0]
["2026-08-31T18:13:55.218908+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:13:55.218908+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:13:55.218909+00:00", "quote", 8.51, 8.58]
["2026-08-31T18:13:55.218967+00:00", "trade", 8.53, 95.0]
["2026-08-31T18:13:55.218968+00:00", "quote", 8.5, 8.58]
["2026-08-31T18:13:55.218996+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:13:55.219003+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:13:55.219024+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:13:55.219551+00:00", "quote", 8.5, 8.58]
["2026-08-31T18:13:55.371477+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:13:55.371478+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:13:55.413587+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:13:56.655952+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:13:56.721466+00:00", "trade", 8.525, 100.0]
["2026-08-31T18:13:56.758369+00:00", "trade", 8.54, 29.0]
["2026-08-31T18:13:56.758496+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:13:56.894741+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:13:56.925757+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:13:56.925830+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:13:56.925922+00:00", "trade", 8.5, 84.0]
["2026-08-31T18:13:56.925922+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:13:56.925923+00:00", "trade", 8.5, 15.0]
["2026-08-31T18:13:56.926013+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:13:56.926483+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:13:57.569875+00:00", "trade", 8.52, 6.0]
["2026-08-31T18:13:57.671012+00:00", "trade", 8.525, 75.0]
["2026-08-31T18:13:59.948777+00:00", "trade", 8.53, 1.0]
["2026-08-31T18:14:00.657184+00:00", "trade", 8.53, 1.0]
["2026-08-31T18:14:00.657186+00:00", "trade", 8.53, 6.0]
["2026-08-31T18:14:00.657186+00:00", "trade", 8.53, 3.0]
["2026-08-31T18:14:02.371082+00:00", "trade", 8.5396, 15.0]
["2026-08-31T18:14:03.853257+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:14:04.035421+00:00", "trade", 8.53, 8.0]
["2026-08-31T18:14:04.231309+00:00", "trade", 8.53, 37.0]
["2026-08-31T18:14:04.617464+00:00", "trade", 8.53, 1.0]
["2026-08-31T18:14:05.200510+00:00", "trade", 8.53, 1500.0]
["2026-08-31T18:14:05.386878+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:14:05.386879+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:14:05.386965+00:00", "trade", 8.51, 48.0]
["2026-08-31T18:14:05.386965+00:00", "trade", 8.51, 6.0]
["2026-08-31T18:14:05.386996+00:00", "quote", 8.5, 8.52]
["2026-08-31T18:14:05.387013+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:14:05.387042+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:14:05.387599+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:14:05.414478+00:00", "trade", 8.5, 45.0]
["2026-08-31T18:14:05.414622+00:00", "trade", 8.5, 55.0]
["2026-08-31T18:14:05.414625+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:14:05.414658+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:14:05.414670+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:14:05.414711+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:14:05.414725+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:14:05.414728+00:00", "trade", 8.5, 378.0]
["2026-08-31T18:14:05.414838+00:00", "trade", 8.5, 5.0]
["2026-08-31T18:14:05.415395+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:14:05.415433+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:14:05.415440+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:14:05.418839+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:14:05.436279+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:14:05.436352+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:14:05.467451+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:14:05.727897+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:14:05.727920+00:00", "trade", 8.52, 12.0]
["2026-08-31T18:14:05.728127+00:00", "trade", 8.52, 13.0]
["2026-08-31T18:14:06.095098+00:00", "trade", 8.52, 10.0]
["2026-08-31T18:14:06.696747+00:00", "trade", 8.5001, 100.0]
["2026-08-31T18:14:06.887479+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:14:07.637851+00:00", "trade", 8.5, 40.0]
["2026-08-31T18:14:07.978542+00:00", "trade", 8.5004, 350.0]
["2026-08-31T18:14:08.134680+00:00", "trade", 8.525, 655.0]
["2026-08-31T18:14:08.172481+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:14:08.172501+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:14:08.172541+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:14:08.172771+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:14:08.172791+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:14:08.172808+00:00", "trade", 8.5, 122.0]
["2026-08-31T18:14:08.172810+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:14:08.173077+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:14:08.173204+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:14:08.173461+00:00", "quote", 8.5, 8.5]
["2026-08-31T18:14:08.173569+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:14:08.173712+00:00", "quote", 8.49, 8.54]
["2026-08-31T18:14:08.173842+00:00", "quote", 8.49, 8.54]
["2026-08-31T18:14:08.173888+00:00", "quote", 8.49, 8.55]
["2026-08-31T18:14:08.174230+00:00", "quote", 8.49, 8.54]
["2026-08-31T18:14:08.174488+00:00", "quote", 8.49, 8.54]
["2026-08-31T18:14:08.175491+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:14:08.178706+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:14:08.178815+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:14:08.199807+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:14:08.199808+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:14:08.223212+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:14:08.810236+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:14:08.810247+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:14:09.455206+00:00", "trade", 8.52, 35.0]
["2026-08-31T18:14:09.455207+00:00", "trade", 8.52, 40.0]
["2026-08-31T18:14:09.455208+00:00", "trade", 8.52, 25.0]
["2026-08-31T18:14:09.455463+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:14:09.456095+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:14:09.976440+00:00", "trade", 8.52, 35.0]
["2026-08-31T18:14:10.013636+00:00", "trade", 8.5017, 3.0]
["2026-08-31T18:14:10.038848+00:00", "trade", 8.52, 3.0]
["2026-08-31T18:14:10.500449+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:14:10.631039+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:14:10.881156+00:00", "trade", 8.5399, 1200.0]
["2026-08-31T18:14:10.950235+00:00", "trade", 8.52, 10.0]
["2026-08-31T18:14:10.963319+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:14:10.966772+00:00", "trade", 8.52, 68.0]
["2026-08-31T18:14:12.464610+00:00", "trade", 8.52, 2.0]
["2026-08-31T18:14:12.464610+00:00", "trade", 8.52, 3.0]
["2026-08-31T18:14:12.464637+00:00", "trade", 8.52, 63.0]
["2026-08-31T18:14:12.464637+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:14:12.464687+00:00", "trade", 8.52, 5.0]
["2026-08-31T18:14:12.464689+00:00", "trade", 8.52, 7.0]
["2026-08-31T18:14:12.464707+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:14:12.464707+00:00", "trade", 8.51, 9.0]
["2026-08-31T18:14:12.464717+00:00", "trade", 8.52, 7.0]
["2026-08-31T18:14:12.464718+00:00", "trade", 8.52, 10.0]
["2026-08-31T18:14:12.464726+00:00", "trade", 8.52, 7.0]
["2026-08-31T18:14:12.464731+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:14:12.464752+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:14:12.464768+00:00", "trade", 8.52, 6.0]
["2026-08-31T18:14:12.464775+00:00", "trade", 8.52, 16.0]
["2026-08-31T18:14:12.464792+00:00", "trade", 8.52, 16.0]
["2026-08-31T18:14:12.464800+00:00", "trade", 8.52, 16.0]
["2026-08-31T18:14:12.464869+00:00", "trade", 8.52, 4.0]
["2026-08-31T18:14:12.464933+00:00", "trade", 8.52, 5.0]
["2026-08-31T18:14:12.464962+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:14:12.464970+00:00", "trade", 8.52, 10.0]
["2026-08-31T18:14:12.464980+00:00", "trade", 8.52, 4.0]
["2026-08-31T18:14:12.465096+00:00", "quote", 8.51, 8.54]
["2026-08-31T18:14:12.466453+00:00", "trade", 8.52, 7.0]
["2026-08-31T18:14:12.467865+00:00", "trade", 8.525, 41.0]
["2026-08-31T18:14:12.477869+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:14:12.552334+00:00", "trade", 8.525, 100.0]
["2026-08-31T18:14:13.330561+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:14:13.330618+00:00", "quote", 8.51, 8.54]
["2026-08-31T18:14:13.331516+00:00", "trade", 8.53, 12.0]
["2026-08-31T18:14:14.099535+00:00", "trade", 8.525, 40.0]
["2026-08-31T18:14:14.182375+00:00", "trade", 8.525, 1.0]
["2026-08-31T18:14:15.605321+00:00", "trade", 8.5347, 7.0]
["2026-08-31T18:14:16.261855+00:00", "trade", 8.54, 2.0]
["2026-08-31T18:14:16.648568+00:00", "trade", 8.52, 51.0]
["2026-08-31T18:14:17.108016+00:00", "trade", 8.525, 59.0]
["2026-08-31T18:14:17.390189+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:14:17.390243+00:00", "quote", 8.51, 8.54]
["2026-08-31T18:14:18.056659+00:00", "trade", 8.52, 6.0]
["2026-08-31T18:14:18.057020+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:14:18.538289+00:00", "trade", 8.525, 299.0]
["2026-08-31T18:14:18.538290+00:00", "quote", 8.51, 8.52]
["2026-08-31T18:14:18.538347+00:00", "quote", 8.5, 8.52]
["2026-08-31T18:14:18.538604+00:00", "trade", 8.52, 123.0]
["2026-08-31T18:14:18.538604+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:14:18.538660+00:00", "quote", 8.51, 8.54]
["2026-08-31T18:14:18.538722+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:14:18.538757+00:00", "quote", 8.52, 8.54]
["2026-08-31T18:14:18.656550+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:14:18.657783+00:00", "quote", 8.52, 8.54]
["2026-08-31T18:14:18.714858+00:00", "trade", 8.524, 10.0]
["2026-08-31T18:14:19.459280+00:00", "trade", 8.5209, 134.0]
["2026-08-31T18:14:20.283113+00:00", "quote", 8.52, 8.54]
["2026-08-31T18:14:20.283167+00:00", "quote", 8.52, 8.54]
["2026-08-31T18:14:20.356572+00:00", "trade", 8.5201, 50.0]
["2026-08-31T18:14:21.940103+00:00", "trade", 8.5371, 58.0]
["2026-08-31T18:14:21.940308+00:00", "trade", 8.5371, 1.0]
["2026-08-31T18:14:22.588345+00:00", "trade", 8.5201, 100.0]
["2026-08-31T18:14:23.014179+00:00", "trade", 8.54, 17.0]
["2026-08-31T18:14:23.016078+00:00", "trade", 8.54, 83.0]
["2026-08-31T18:14:23.325899+00:00", "trade", 8.52, 70.0]
["2026-08-31T18:14:23.325901+00:00", "trade", 8.52, 30.0]
["2026-08-31T18:14:23.325901+00:00", "quote", 8.52, 8.54]
["2026-08-31T18:14:23.326073+00:00", "trade", 8.53, 15.0]
["2026-08-31T18:14:23.326418+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:14:25.329098+00:00", "trade", 8.52, 6.0]
["2026-08-31T18:14:26.234963+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:14:26.837599+00:00", "trade", 8.5201, 2.0]
["2026-08-31T18:14:27.757124+00:00", "trade", 8.52, 7.0]
["2026-08-31T18:14:28.220210+00:00", "trade", 8.52, 70.0]
["2026-08-31T18:14:28.220212+00:00", "trade", 8.52, 4.0]
["2026-08-31T18:14:28.220244+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:14:28.220303+00:00", "trade", 8.52, 38.0]
["2026-08-31T18:14:28.220306+00:00", "trade", 8.52, 10.0]
["2026-08-31T18:14:28.220306+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:14:28.220306+00:00", "trade", 8.52, 3.0]
["2026-08-31T18:14:28.220307+00:00", "quote", 8.5, 8.52]
["2026-08-31T18:14:28.220325+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:14:28.567072+00:00", "trade", 8.5001, 8.0]
["2026-08-31T18:14:29.301364+00:00", "trade", 8.51, 500.0]
["2026-08-31T18:14:29.518946+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:14:29.535604+00:00", "trade", 8.51, 7.0]
["2026-08-31T18:14:29.785980+00:00", "trade", 8.5199, 10.0]
["2026-08-31T18:14:30.027590+00:00", "quote", 8.5, 8.52]
["2026-08-31T18:14:31.497445+00:00", "trade", 8.51, 15.0]
["2026-08-31T18:14:31.758009+00:00", "trade", 8.5003, 266.0]
["2026-08-31T18:14:32.079448+00:00", "trade", 8.51, 9.0]
["2026-08-31T18:14:32.079449+00:00", "trade", 8.51, 9.0]
["2026-08-31T18:14:32.121482+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:14:32.646018+00:00", "quote", 8.5, 8.52]
["2026-08-31T18:14:32.653140+00:00", "trade", 8.52, 120.0]
["2026-08-31T18:14:32.653867+00:00", "quote", 8.51, 8.52]
["2026-08-31T18:14:32.653890+00:00", "trade", 8.52, 118.0]
["2026-08-31T18:14:32.653891+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:14:32.653891+00:00", "quote", 8.51, 8.52]
["2026-08-31T18:14:32.653912+00:00", "trade", 8.52, 90.0]
["2026-08-31T18:14:32.653942+00:00", "trade", 8.52, 367.0]
["2026-08-31T18:14:32.653944+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:14:32.654425+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:14:32.654488+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:14:32.672377+00:00", "trade", 8.52, 13.0]
["2026-08-31T18:14:32.746691+00:00", "trade", 8.525, 100.0]
["2026-08-31T18:14:32.747547+00:00", "trade", 8.525, 100.0]
["2026-08-31T18:14:32.944746+00:00", "trade", 8.51, 8.0]
["2026-08-31T18:14:32.944748+00:00", "trade", 8.51, 22.0]
["2026-08-31T18:14:33.231853+00:00", "trade", 8.51, 5.0]
["2026-08-31T18:14:33.235424+00:00", "trade", 8.5114, 1.0]
["2026-08-31T18:14:33.295362+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:14:33.369720+00:00", "trade", 8.51, 59.0]
["2026-08-31T18:14:35.906849+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:14:36.151545+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:14:36.151702+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:14:36.178699+00:00", "quote", 8.5, 8.52]
["2026-08-31T18:14:36.182251+00:00", "trade", 8.51, 6.0]
["2026-08-31T18:14:36.195205+00:00", "trade", 8.5, 11.0]
["2026-08-31T18:14:36.195207+00:00", "quote", 8.5, 8.52]
["2026-08-31T18:14:36.195403+00:00", "trade", 8.5, 7.0]
["2026-08-31T18:14:36.195407+00:00", "trade", 8.5, 10.0]
["2026-08-31T18:14:36.195407+00:00", "trade", 8.5, 10.0]
["2026-08-31T18:14:36.195408+00:00", "trade", 8.5, 20.0]
["2026-08-31T18:14:36.195409+00:00", "trade", 8.5, 240.0]
["2026-08-31T18:14:36.195410+00:00", "trade", 8.5, 36.0]
["2026-08-31T18:14:36.195410+00:00", "quote", 8.5, 8.52]
["2026-08-31T18:14:36.195426+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:14:36.195465+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:14:36.195995+00:00", "quote", 8.5, 8.52]
["2026-08-31T18:14:36.392793+00:00", "trade", 8.5, 46.0]
["2026-08-31T18:14:36.392932+00:00", "trade", 8.5, 54.0]
["2026-08-31T18:14:36.392934+00:00", "quote", 8.5, 8.52]
["2026-08-31T18:14:36.398693+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:14:36.398714+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:14:36.399253+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:14:36.399316+00:00", "quote", 8.5, 8.52]
["2026-08-31T18:14:36.413304+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:14:36.413444+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:14:39.153252+00:00", "trade", 8.5135, 100.0]
["2026-08-31T18:14:39.212330+00:00", "trade", 8.51, 11.0]
["2026-08-31T18:14:39.242883+00:00", "trade", 8.5, 95.0]
["2026-08-31T18:14:39.242884+00:00", "trade", 8.5, 5.0]
["2026-08-31T18:14:39.242917+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:14:39.242937+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:14:39.243477+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:14:39.243539+00:00", "quote", 8.5, 8.52]
["2026-08-31T18:14:39.466027+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:14:39.495181+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:14:40.383764+00:00", "trade", 8.5, 3.0]
["2026-08-31T18:14:41.071007+00:00", "trade", 8.5034, 60.0]
["2026-08-31T18:14:42.230899+00:00", "trade", 8.5086, 22.0]
["2026-08-31T18:14:42.560882+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:14:42.561019+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:14:42.561034+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:14:42.598001+00:00", "trade", 8.505, 164.0]
["2026-08-31T18:14:42.615658+00:00", "trade", 8.5, 122.0]
["2026-08-31T18:14:42.679192+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:14:42.679210+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:14:42.679230+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:14:42.679767+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:14:42.679832+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:14:42.684653+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:14:42.690622+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:14:42.691177+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:14:42.942612+00:00", "trade", 8.51, 9.0]
["2026-08-31T18:14:44.434030+00:00", "trade", 8.525, 10.0]
["2026-08-31T18:14:46.595069+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:14:46.776669+00:00", "trade", 8.51, 29.0]
["2026-08-31T18:14:46.777257+00:00", "trade", 8.525, 16.0]
["2026-08-31T18:14:47.065541+00:00", "trade", 8.501, 30.0]
["2026-08-31T18:14:47.981360+00:00", "trade", 8.5054, 32.0]
["2026-08-31T18:14:48.096085+00:00", "trade", 8.5001, 6.0]
["2026-08-31T18:14:48.809599+00:00", "trade", 8.5001, 40.0]
["2026-08-31T18:14:50.309617+00:00", "trade", 8.525, 5.0]
["2026-08-31T18:14:50.309704+00:00", "trade", 8.55, 5.0]
["2026-08-31T18:14:50.871066+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:14:51.086911+00:00", "trade", 8.52, 23.0]
["2026-08-31T18:14:52.246974+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:14:52.246975+00:00", "trade", 8.52, 50.0]
["2026-08-31T18:14:52.246976+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:14:52.556438+00:00", "trade", 8.5095, 1.0]
["2026-08-31T18:14:53.319930+00:00", "trade", 8.5001, 70.0]
["2026-08-31T18:14:53.714785+00:00", "trade", 8.5, 13.0]
["2026-08-31T18:14:53.714787+00:00", "trade", 8.5, 87.0]
["2026-08-31T18:14:54.851745+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:14:56.593247+00:00", "trade", 8.5, 72.0]
["2026-08-31T18:14:56.895247+00:00", "trade", 8.505, 3.0]
["2026-08-31T18:14:58.402836+00:00", "trade", 8.525, 100.0]
["2026-08-31T18:14:59.217006+00:00", "trade", 8.51, 20.0]
["2026-08-31T18:14:59.994373+00:00", "trade", 8.5092, 11.0]
["2026-08-31T18:15:00.463600+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:15:02.721537+00:00", "trade", 8.5058, 1.0]
["2026-08-31T18:15:04.491115+00:00", "trade", 8.515, 35.0]
["2026-08-31T18:15:04.493042+00:00", "trade", 8.515, 1.0]
["2026-08-31T18:15:04.560995+00:00", "trade", 8.515, 93.0]
["2026-08-31T18:15:04.692208+00:00", "trade", 8.5299, 50.0]
["2026-08-31T18:15:04.788837+00:00", "trade", 8.5, 13.0]
["2026-08-31T18:15:04.788838+00:00", "trade", 8.5, 87.0]
["2026-08-31T18:15:05.000391+00:00", "trade", 8.515, 1.0]
["2026-08-31T18:15:05.102359+00:00", "trade", 8.527, 1.0]
["2026-08-31T18:15:05.287542+00:00", "trade", 8.51, 5.0]
["2026-08-31T18:15:05.766567+00:00", "trade", 8.515, 117.0]
["2026-08-31T18:15:05.773025+00:00", "trade", 8.515, 1.0]
["2026-08-31T18:15:06.808041+00:00", "quote", 8.51, 8.53]
["2026-08-31T18:15:06.808060+00:00", "trade", 8.53, 196.0]
["2026-08-31T18:15:06.808062+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:15:06.808125+00:00", "trade", 8.52, 4.0]
["2026-08-31T18:15:06.808595+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:15:06.808666+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:15:06.810909+00:00", "trade", 8.53, 12.0]
["2026-08-31T18:15:06.811471+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:15:06.811553+00:00", "trade", 8.54, 8.0]
["2026-08-31T18:15:06.811555+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:15:06.811555+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:15:06.811557+00:00", "trade", 8.54, 5.0]
["2026-08-31T18:15:06.811557+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:15:06.811559+00:00", "trade", 8.55, 6.0]
["2026-08-31T18:15:06.811562+00:00", "trade", 8.55, 61.0]
["2026-08-31T18:15:06.811563+00:00", "trade", 8.55, 8.0]
["2026-08-31T18:15:06.820666+00:00", "trade", 8.53, 4.0]
["2026-08-31T18:15:06.820700+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:15:06.820962+00:00", "trade", 8.54, 5.0]
["2026-08-31T18:15:06.820963+00:00", "trade", 8.54, 25.0]
["2026-08-31T18:15:06.820965+00:00", "trade", 8.54, 10.0]
["2026-08-31T18:15:06.821293+00:00", "trade", 8.55, 67.0]
["2026-08-31T18:15:06.821293+00:00", "trade", 8.55, 34.0]
["2026-08-31T18:15:06.821293+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:15:06.821294+00:00", "trade", 8.55, 20.0]
["2026-08-31T18:15:06.821294+00:00", "trade", 8.55, 35.0]
["2026-08-31T18:15:06.821551+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:15:06.821643+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:15:06.821713+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:15:06.825753+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:06.825753+00:00", "quote", 8.5, 8.57]
["2026-08-31T18:15:06.826570+00:00", "quote", 8.5, 8.57]
["2026-08-31T18:15:06.828320+00:00", "trade", 8.55, 20.0]
["2026-08-31T18:15:06.828408+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:15:06.828664+00:00", "trade", 8.57, 70.0]
["2026-08-31T18:15:06.828664+00:00", "quote", 8.5, 8.58]
["2026-08-31T18:15:06.828757+00:00", "quote", 8.51, 8.58]
["2026-08-31T18:15:06.831421+00:00", "trade", 8.5795, 600.0]
["2026-08-31T18:15:06.832141+00:00", "trade", 8.58, 500.0]
["2026-08-31T18:15:06.832378+00:00", "quote", 8.5, 8.58]
["2026-08-31T18:15:06.837522+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:15:06.841501+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:15:06.844023+00:00", "trade", 8.505, 100.0]
["2026-08-31T18:15:06.846382+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:15:07.043148+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:15:07.613179+00:00", "quote", 8.52, 8.58]
["2026-08-31T18:15:07.613281+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:15:07.613283+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:15:07.613283+00:00", "trade", 8.57, 30.0]
["2026-08-31T18:15:07.613898+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:15:07.613899+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:15:07.623370+00:00", "quote", 8.51, 8.58]
["2026-08-31T18:15:07.644459+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:15:07.752992+00:00", "trade", 8.5779, 500.0]
["2026-08-31T18:15:07.860580+00:00", "trade", 8.576, 70.0]
["2026-08-31T18:15:07.977062+00:00", "trade", 8.5799, 500.0]
["2026-08-31T18:15:08.019312+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:15:08.019918+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:15:08.415358+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:15:08.701048+00:00", "trade", 8.545, 19.0]
["2026-08-31T18:15:08.796767+00:00", "trade", 8.5799, 10.0]
["2026-08-31T18:15:09.113499+00:00", "quote", 8.5, 8.58]
["2026-08-31T18:15:09.137286+00:00", "quote", 8.51, 8.58]
["2026-08-31T18:15:09.707488+00:00", "trade", 8.545, 2.0]
["2026-08-31T18:15:10.203305+00:00", "trade", 8.545, 150.0]
["2026-08-31T18:15:10.465922+00:00", "quote", 8.54, 8.58]
["2026-08-31T18:15:10.607460+00:00", "quote", 8.54, 8.58]
["2026-08-31T18:15:10.665544+00:00", "trade", 8.5412, 20.0]
["2026-08-31T18:15:10.923061+00:00", "trade", 8.56, 4.0]
["2026-08-31T18:15:10.953597+00:00", "quote", 8.51, 8.58]
["2026-08-31T18:15:11.719109+00:00", "quote", 8.51, 8.58]
["2026-08-31T18:15:12.032752+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:15:13.348759+00:00", "trade", 8.56, 24.0]
["2026-08-31T18:15:13.478390+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:15:13.483886+00:00", "trade", 8.55, 250.0]
["2026-08-31T18:15:13.684774+00:00", "trade", 8.5389, 700.0]
["2026-08-31T18:15:13.703915+00:00", "trade", 8.515, 100.0]
["2026-08-31T18:15:13.718686+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:15:13.956066+00:00", "trade", 8.57, 60.0]
["2026-08-31T18:15:14.121735+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:15:14.485645+00:00", "quote", 8.51, 8.56]
["2026-08-31T18:15:15.290552+00:00", "quote", 8.51, 8.56]
["2026-08-31T18:15:15.769888+00:00", "trade", 8.535, 100.0]
["2026-08-31T18:15:16.752532+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:15:16.847331+00:00", "trade", 8.535, 12.0]
["2026-08-31T18:15:17.586217+00:00", "trade", 8.5532, 3.0]
["2026-08-31T18:15:19.270602+00:00", "trade", 8.5452, 10.0]
["2026-08-31T18:15:19.388094+00:00", "trade", 8.515, 67.0]
["2026-08-31T18:15:20.067115+00:00", "trade", 8.53, 13.0]
["2026-08-31T18:15:20.067116+00:00", "trade", 8.52, 87.0]
["2026-08-31T18:15:20.067176+00:00", "quote", 8.51, 8.56]
["2026-08-31T18:15:20.067758+00:00", "quote", 8.51, 8.56]
["2026-08-31T18:15:20.373068+00:00", "trade", 8.535, 2.0]
["2026-08-31T18:15:21.558900+00:00", "quote", 8.51, 8.56]
["2026-08-31T18:15:21.881046+00:00", "trade", 8.535, 10.0]
["2026-08-31T18:15:21.937127+00:00", "trade", 8.53, 21.0]
["2026-08-31T18:15:22.318448+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:15:22.494237+00:00", "trade", 8.535, 45.0]
["2026-08-31T18:15:22.637479+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:15:22.637482+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:22.637488+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:22.637490+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:15:22.637546+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:22.637568+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:22.637653+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:22.637675+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:22.637682+00:00", "trade", 8.55, 25.0]
["2026-08-31T18:15:22.637780+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:22.642287+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:22.642359+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:22.642360+00:00", "quote", 8.51, 8.56]
["2026-08-31T18:15:22.679612+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:15:22.682589+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:15:24.653954+00:00", "trade", 8.535, 50.0]
["2026-08-31T18:15:25.557443+00:00", "trade", 8.5599, 500.0]
["2026-08-31T18:15:25.812843+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:15:25.812844+00:00", "quote", 8.51, 8.53]
["2026-08-31T18:15:25.812917+00:00", "trade", 8.53, 190.0]
["2026-08-31T18:15:25.812918+00:00", "quote", 8.51, 8.56]
["2026-08-31T18:15:25.951311+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:15:25.953016+00:00", "trade", 8.53, 50.0]
["2026-08-31T18:15:25.953031+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:15:25.953113+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:15:25.953115+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:15:25.953115+00:00", "trade", 8.52, 6.0]
["2026-08-31T18:15:25.953116+00:00", "quote", 8.51, 8.56]
["2026-08-31T18:15:25.953118+00:00", "trade", 8.52, 73.0]
["2026-08-31T18:15:25.953119+00:00", "trade", 8.52, 35.0]
["2026-08-31T18:15:26.356204+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:15:26.565754+00:00", "quote", 8.52, 8.56]
["2026-08-31T18:15:27.961655+00:00", "trade", 8.55, 20.0]
["2026-08-31T18:15:27.961657+00:00", "trade", 8.55, 12.0]
["2026-08-31T18:15:27.961657+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:27.961659+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:27.961659+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:15:27.961661+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:28.007714+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:28.007715+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:15:28.007765+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:15:28.008312+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:15:28.008361+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:15:28.008911+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:15:28.292032+00:00", "trade", 8.558, 10.0]
["2026-08-31T18:15:28.889595+00:00", "trade", 8.55, 50.0]
["2026-08-31T18:15:28.892866+00:00", "trade", 8.55, 50.0]
["2026-08-31T18:15:28.892868+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:28.892918+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:28.892919+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:15:28.892966+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:28.892966+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:15:28.893013+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:28.893013+00:00", "quote", 8.52, 8.56]
["2026-08-31T18:15:28.893057+00:00", "trade", 8.55, 68.0]
["2026-08-31T18:15:29.159752+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:15:29.577060+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:15:29.801912+00:00", "quote", 8.52, 8.55]
["2026-08-31T18:15:31.385680+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:31.385715+00:00", "trade", 8.5415, 100.0]
["2026-08-31T18:15:31.385840+00:00", "trade", 8.5415, 169.0]
["2026-08-31T18:15:31.386058+00:00", "quote", 8.52, 8.55]
["2026-08-31T18:15:32.870271+00:00", "trade", 8.5427, 1.0]
["2026-08-31T18:15:33.026475+00:00", "trade", 8.535, 500.0]
["2026-08-31T18:15:33.210016+00:00", "trade", 8.52, 8.0]
["2026-08-31T18:15:33.210017+00:00", "trade", 8.52, 92.0]
["2026-08-31T18:15:33.210034+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:15:33.210596+00:00", "quote", 8.52, 8.55]
["2026-08-31T18:15:33.333266+00:00", "trade", 8.5256, 3.0]
["2026-08-31T18:15:33.404706+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:15:33.410665+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:33.411597+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:33.416195+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:15:33.416199+00:00", "trade", 8.52, 57.0]
["2026-08-31T18:15:33.416293+00:00", "trade", 8.52, 50.0]
["2026-08-31T18:15:33.416390+00:00", "trade", 8.52, 35.0]
["2026-08-31T18:15:33.416393+00:00", "trade", 8.52, 8.0]
["2026-08-31T18:15:33.416393+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:15:33.416444+00:00", "trade", 8.52, 43.0]
["2026-08-31T18:15:33.417737+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:33.418046+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:33.613143+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:15:34.422893+00:00", "trade", 8.54, 35.0]
["2026-08-31T18:15:34.854161+00:00", "trade", 8.5467, 700.0]
["2026-08-31T18:15:35.199117+00:00", "trade", 8.52, 8.0]
["2026-08-31T18:15:35.200116+00:00", "trade", 8.51, 192.0]
["2026-08-31T18:15:35.200116+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:15:35.208935+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:35.208977+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:35.209939+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:35.210465+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:35.210499+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:35.215113+00:00", "trade", 8.54, 3.0]
["2026-08-31T18:15:35.215123+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:15:35.215232+00:00", "trade", 8.55, 48.0]
["2026-08-31T18:15:35.215255+00:00", "quote", 8.52, 8.55]
["2026-08-31T18:15:35.215336+00:00", "trade", 8.54, 8.0]
["2026-08-31T18:15:35.215339+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:15:35.215339+00:00", "trade", 8.55, 2.0]
["2026-08-31T18:15:35.215339+00:00", "trade", 8.55, 12.0]
["2026-08-31T18:15:35.215342+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:15:35.215347+00:00", "trade", 8.56, 127.0]
["2026-08-31T18:15:35.220579+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:15:35.220687+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:15:35.384409+00:00", "trade", 8.525, 100.0]
["2026-08-31T18:15:35.384874+00:00", "trade", 8.525, 100.0]
["2026-08-31T18:15:35.583485+00:00", "trade", 8.525, 1.0]
["2026-08-31T18:15:35.631096+00:00", "trade", 8.525, 1.0]
["2026-08-31T18:15:35.652870+00:00", "trade", 8.54, 25.0]
["2026-08-31T18:15:35.764183+00:00", "trade", 8.525, 100.0]
["2026-08-31T18:15:36.506864+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:15:37.121256+00:00", "trade", 8.525, 65.0]
["2026-08-31T18:15:37.210748+00:00", "trade", 8.544, 10.0]
["2026-08-31T18:15:37.336072+00:00", "trade", 8.52, 20.0]
["2026-08-31T18:15:37.418884+00:00", "trade", 8.525, 16.0]
["2026-08-31T18:15:37.457294+00:00", "trade", 8.55, 500.0]
["2026-08-31T18:15:37.458162+00:00", "trade", 8.55, 500.0]
["2026-08-31T18:15:37.675484+00:00", "trade", 8.51, 500.0]
["2026-08-31T18:15:37.719259+00:00", "trade", 8.525, 300.0]
["2026-08-31T18:15:37.921127+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:15:37.926152+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:15:38.192890+00:00", "trade", 8.53, 68.0]
["2026-08-31T18:15:40.168742+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:15:40.358805+00:00", "trade", 8.5001, 500.0]
["2026-08-31T18:15:40.528327+00:00", "trade", 8.525, 100.0]
["2026-08-31T18:15:40.838307+00:00", "trade", 8.5406, 1.0]
["2026-08-31T18:15:40.843497+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:15:41.077600+00:00", "trade", 8.525, 100.0]
["2026-08-31T18:15:41.595569+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:15:41.735128+00:00", "trade", 8.53, 1.0]
["2026-08-31T18:15:41.783422+00:00", "trade", 8.53, 117.0]
["2026-08-31T18:15:42.107422+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:15:43.457807+00:00", "trade", 8.52, 25.0]
["2026-08-31T18:15:43.950425+00:00", "trade", 8.5201, 60.0]
["2026-08-31T18:15:44.662549+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:15:45.124299+00:00", "trade", 8.53, 29.0]
["2026-08-31T18:15:45.216368+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:15:45.363595+00:00", "trade", 8.5214, 1.0]
["2026-08-31T18:15:45.363962+00:00", "trade", 8.5214, 1.0]
["2026-08-31T18:15:46.188411+00:00", "trade", 8.5101, 200.0]
["2026-08-31T18:15:46.774954+00:00", "trade", 8.53, 1.0]
["2026-08-31T18:15:46.811842+00:00", "trade", 8.53, 1500.0]
["2026-08-31T18:15:47.071732+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:15:47.073307+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:15:47.077499+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:15:47.258878+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:15:47.284995+00:00", "trade", 8.53, 5.0]
["2026-08-31T18:15:47.311773+00:00", "trade", 8.51, 95.0]
["2026-08-31T18:15:47.820390+00:00", "trade", 8.5423, 34.0]
["2026-08-31T18:15:48.689942+00:00", "trade", 8.5409, 10.0]
["2026-08-31T18:15:50.177065+00:00", "trade", 8.5499, 100.0]
["2026-08-31T18:15:51.386977+00:00", "trade", 8.53, 49.0]
["2026-08-31T18:15:51.546219+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:15:51.614933+00:00", "trade", 8.5205, 100.0]
["2026-08-31T18:15:52.265250+00:00", "trade", 8.52, 130.0]
["2026-08-31T18:15:52.495954+00:00", "trade", 8.53, 6.0]
["2026-08-31T18:15:52.496007+00:00", "trade", 8.53, 4.0]
["2026-08-31T18:15:54.617816+00:00", "trade", 8.5499, 1.0]
["2026-08-31T18:15:56.057369+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:15:56.489107+00:00", "quote", 8.51, 8.53]
["2026-08-31T18:15:56.489176+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:15:56.489178+00:00", "trade", 8.52, 23.0]
["2026-08-31T18:15:56.489235+00:00", "trade", 8.52, 6.0]
["2026-08-31T18:15:56.593271+00:00", "trade", 8.52, 6.0]
["2026-08-31T18:15:57.470801+00:00", "quote", 8.51, 8.53]
["2026-08-31T18:15:57.684040+00:00", "trade", 8.5101, 100.0]
["2026-08-31T18:15:57.870154+00:00", "trade", 8.51, 48.0]
["2026-08-31T18:15:57.870156+00:00", "trade", 8.51, 10.0]
["2026-08-31T18:15:57.870156+00:00", "trade", 8.51, 10.0]
["2026-08-31T18:15:57.870157+00:00", "trade", 8.51, 32.0]
["2026-08-31T18:15:57.870157+00:00", "quote", 8.51, 8.53]
["2026-08-31T18:15:57.870217+00:00", "quote", 8.51, 8.52]
["2026-08-31T18:15:57.870273+00:00", "quote", 8.51, 8.52]
["2026-08-31T18:15:57.870768+00:00", "quote", 8.51, 8.52]
["2026-08-31T18:15:57.870827+00:00", "quote", 8.51, 8.53]
["2026-08-31T18:15:58.174749+00:00", "trade", 8.52, 10.0]
["2026-08-31T18:15:58.432561+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:15:58.487855+00:00", "quote", 8.51, 8.53]
["2026-08-31T18:16:00.370655+00:00", "trade", 8.51, 53.0]
["2026-08-31T18:16:00.522960+00:00", "quote", 8.51, 8.53]
["2026-08-31T18:16:00.837477+00:00", "trade", 8.52, 10.0]
["2026-08-31T18:16:00.840700+00:00", "trade", 8.522272, 100.0]
["2026-08-31T18:16:00.866950+00:00", "trade", 8.51, 49.0]
["2026-08-31T18:16:00.867267+00:00", "quote", 8.51, 8.52]
["2026-08-31T18:16:00.867810+00:00", "quote", 8.51, 8.53]
["2026-08-31T18:16:00.869078+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:16:00.869078+00:00", "trade", 8.51, 11.0]
["2026-08-31T18:16:00.869129+00:00", "trade", 8.51, 211.0]
["2026-08-31T18:16:00.869130+00:00", "quote", 8.51, 8.53]
["2026-08-31T18:16:00.869285+00:00", "trade", 8.51, 143.0]
["2026-08-31T18:16:00.869285+00:00", "quote", 8.51, 8.53]
["2026-08-31T18:16:00.869299+00:00", "trade", 8.51, 146.0]
["2026-08-31T18:16:00.869301+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:16:00.869348+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:16:00.869359+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:16:00.869896+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:16:00.999424+00:00", "trade", 8.5004, 100.0]
["2026-08-31T18:16:01.091679+00:00", "trade", 8.5, 13.0]
["2026-08-31T18:16:01.091681+00:00", "trade", 8.5, 10.0]
["2026-08-31T18:16:01.091681+00:00", "trade", 8.5, 77.0]
["2026-08-31T18:16:01.091681+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:16:01.476630+00:00", "trade", 8.5, 23.0]
["2026-08-31T18:16:01.476632+00:00", "trade", 8.5, 20.0]
["2026-08-31T18:16:01.476632+00:00", "trade", 8.5, 57.0]
["2026-08-31T18:16:01.476632+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:16:02.360682+00:00", "trade", 8.515, 100.0]
["2026-08-31T18:16:02.361052+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:16:02.392032+00:00", "trade", 8.5299, 178.0]
["2026-08-31T18:16:02.393294+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:16:02.435484+00:00", "trade", 8.515, 4.0]
["2026-08-31T18:16:02.447400+00:00", "trade", 8.5, 96.0]
["2026-08-31T18:16:02.447401+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:16:02.678520+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:16:02.678577+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:16:02.679120+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:16:02.832447+00:00", "trade", 8.515, 50.0]
["2026-08-31T18:16:02.916130+00:00", "trade", 8.5006, 64.0]
["2026-08-31T18:16:03.673147+00:00", "trade", 8.51, 5.0]
["2026-08-31T18:16:06.070496+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:16:07.345836+00:00", "trade", 8.5299, 8.0]
["2026-08-31T18:16:07.820143+00:00", "trade", 8.515, 2.0]
["2026-08-31T18:16:07.943658+00:00", "trade", 8.51, 70.0]
["2026-08-31T18:16:08.317806+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:16:08.474144+00:00", "trade", 8.5001, 1000.0]
["2026-08-31T18:16:08.501829+00:00", "trade", 8.5, 200.0]
["2026-08-31T18:16:08.501831+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:16:08.501887+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:16:08.502439+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:16:08.730824+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:16:08.730824+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:16:09.283904+00:00", "trade", 8.51, 8.0]
["2026-08-31T18:16:09.376908+00:00", "trade", 8.515, 100.0]
["2026-08-31T18:16:10.494216+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:16:11.389351+00:00", "trade", 8.515, 100.0]
["2026-08-31T18:16:11.492868+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:16:11.609719+00:00", "trade", 8.51, 2.0]
["2026-08-31T18:16:11.609721+00:00", "trade", 8.51, 18.0]
["2026-08-31T18:16:11.609723+00:00", "trade", 8.51, 22.0]
["2026-08-31T18:16:11.609723+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:16:11.609726+00:00", "trade", 8.51, 9.0]
["2026-08-31T18:16:11.609728+00:00", "trade", 8.51, 17.0]
["2026-08-31T18:16:11.609731+00:00", "trade", 8.51, 4.0]
["2026-08-31T18:16:11.621961+00:00", "trade", 8.5227, 177.0]
["2026-08-31T18:16:11.717173+00:00", "trade", 8.515, 100.0]
["2026-08-31T18:16:12.414152+00:00", "trade", 8.515, 41.0]
["2026-08-31T18:16:12.427741+00:00", "trade", 8.52, 4.0]
["2026-08-31T18:16:12.531069+00:00", "trade", 8.515, 14.0]
["2026-08-31T18:16:13.195241+00:00", "trade", 8.51, 6.0]
["2026-08-31T18:16:13.303942+00:00", "trade", 8.53, 5.0]
["2026-08-31T18:16:13.427558+00:00", "trade", 8.5091, 15.0]
["2026-08-31T18:16:14.313513+00:00", "trade", 8.53, 5.0]
["2026-08-31T18:16:15.467349+00:00", "trade", 8.515, 500.0]
["2026-08-31T18:16:15.690203+00:00", "trade", 8.515, 100.0]
["2026-08-31T18:16:15.731002+00:00", "trade", 8.53, 5.0]
["2026-08-31T18:16:15.770203+00:00", "trade", 8.515, 42.0]
["2026-08-31T18:16:16.489313+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:16:16.606188+00:00", "trade", 8.53, 5.0]
["2026-08-31T18:16:16.749635+00:00", "trade", 8.5001, 53.0]
["2026-08-31T18:16:17.103476+00:00", "quote", 8.51, 8.53]
["2026-08-31T18:16:17.104094+00:00", "quote", 8.51, 8.53]
["2026-08-31T18:16:17.109087+00:00", "trade", 8.52, 16.0]
["2026-08-31T18:16:17.240102+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:16:17.368533+00:00", "trade", 8.5127, 30.0]
["2026-08-31T18:16:17.416194+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:16:17.880002+00:00", "trade", 8.5131, 500.0]
["2026-08-31T18:16:17.881301+00:00", "trade", 8.53, 5.0]
["2026-08-31T18:16:17.992652+00:00", "trade", 8.528, 15.0]
["2026-08-31T18:16:18.037449+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:16:19.663801+00:00", "trade", 8.5137, 35.0]
["2026-08-31T18:16:19.936748+00:00", "trade", 8.5295, 500.0]
["2026-08-31T18:16:20.262506+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:16:21.229297+00:00", "trade", 8.52, 70.0]
["2026-08-31T18:16:21.524806+00:00", "trade", 8.52, 379.0]
["2026-08-31T18:16:21.646343+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:16:21.658349+00:00", "trade", 8.518, 100.0]
["2026-08-31T18:16:21.861173+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:16:22.021915+00:00", "trade", 8.52, 150.0]
["2026-08-31T18:16:22.520637+00:00", "trade", 8.526, 6.0]
["2026-08-31T18:16:23.090962+00:00", "trade", 8.53, 5.0]
["2026-08-31T18:16:23.090963+00:00", "trade", 8.53, 50.0]
["2026-08-31T18:16:23.091041+00:00", "quote", 8.51, 8.53]
["2026-08-31T18:16:23.091368+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:16:23.091370+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:16:23.091370+00:00", "trade", 8.53, 104.0]
["2026-08-31T18:16:23.091371+00:00", "trade", 8.53, 26.0]
["2026-08-31T18:16:23.091372+00:00", "quote", 8.51, 8.56]
["2026-08-31T18:16:23.091375+00:00", "trade", 8.53, 6.0]
["2026-08-31T18:16:23.092234+00:00", "quote", 8.51, 8.56]
["2026-08-31T18:16:23.264162+00:00", "trade", 8.535, 100.0]
["2026-08-31T18:16:23.271271+00:00", "trade", 8.54, 10.0]
["2026-08-31T18:16:23.271272+00:00", "trade", 8.54, 27.0]
["2026-08-31T18:16:23.271633+00:00", "trade", 8.54, 1.0]
["2026-08-31T18:16:23.271635+00:00", "trade", 8.54, 6.0]
["2026-08-31T18:16:23.271947+00:00", "quote", 8.52, 8.56]
["2026-08-31T18:16:23.272031+00:00", "quote", 8.51, 8.56]
["2026-08-31T18:16:23.815955+00:00", "trade", 8.535, 300.0]
["2026-08-31T18:16:23.815958+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:16:23.815958+00:00", "trade", 8.52, 10.0]
["2026-08-31T18:16:23.815958+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:16:23.815959+00:00", "quote", 8.51, 8.52]
["2026-08-31T18:16:23.815961+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:16:23.816016+00:00", "trade", 8.52, 188.0]
["2026-08-31T18:16:23.816017+00:00", "quote", 8.51, 8.56]
["2026-08-31T18:16:23.816759+00:00", "quote", 8.51, 8.56]
["2026-08-31T18:16:23.816908+00:00", "quote", 8.51, 8.56]
["2026-08-31T18:16:23.874348+00:00", "trade", 8.535, 200.0]
["2026-08-31T18:16:24.361554+00:00", "trade", 8.55, 14.0]
["2026-08-31T18:16:25.245563+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:16:25.557091+00:00", "trade", 8.5498, 35.0]
["2026-08-31T18:16:25.558992+00:00", "trade", 8.535, 1.0]
["2026-08-31T18:16:26.541341+00:00", "trade", 8.521, 11.0]
["2026-08-31T18:16:26.541658+00:00", "quote", 8.51, 8.56]
["2026-08-31T18:16:26.543625+00:00", "trade", 8.535, 1.0]
["2026-08-31T18:16:26.545679+00:00", "trade", 8.535, 1.0]
["2026-08-31T18:16:26.831029+00:00", "trade", 8.55, 3.0]
["2026-08-31T18:16:26.831030+00:00", "trade", 8.55, 47.0]
["2026-08-31T18:16:26.908443+00:00", "trade", 8.535, 100.0]
["2026-08-31T18:16:27.108462+00:00", "trade", 8.535, 1.0]
["2026-08-31T18:16:27.414922+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:16:27.487881+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:16:27.487882+00:00", "quote", 8.51, 8.56]
["2026-08-31T18:16:27.503732+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:16:27.503982+00:00", "quote", 8.51, 8.56]
["2026-08-31T18:16:27.504078+00:00", "quote", 8.53, 8.56]
["2026-08-31T18:16:27.504079+00:00", "trade", 8.56, 22.0]
["2026-08-31T18:16:27.504081+00:00", "trade", 8.56, 70.0]
["2026-08-31T18:16:27.504081+00:00", "trade", 8.56, 198.0]
["2026-08-31T18:16:27.504081+00:00", "quote", 8.53, 8.58]
["2026-08-31T18:16:27.504158+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:16:27.504161+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:16:27.504161+00:00", "trade", 8.57, 4.0]
["2026-08-31T18:16:27.504220+00:00", "trade", 8.57, 47.0]
["2026-08-31T18:16:27.505176+00:00", "trade", 8.5599, 1.0]
["2026-08-31T18:16:27.505547+00:00", "trade", 8.5599, 22.0]
["2026-08-31T18:16:27.505578+00:00", "trade", 8.5599, 70.0]
["2026-08-31T18:16:27.505613+00:00", "trade", 8.5599, 198.0]
["2026-08-31T18:16:27.505818+00:00", "trade", 8.58, 299.0]
["2026-08-31T18:16:27.505987+00:00", "trade", 8.58, 25.0]
["2026-08-31T18:16:27.505988+00:00", "trade", 8.58, 26.0]
["2026-08-31T18:16:27.505999+00:00", "quote", 8.54, 8.58]
["2026-08-31T18:16:27.506007+00:00", "quote", 8.53, 8.58]
["2026-08-31T18:16:27.506013+00:00", "quote", 8.54, 8.58]
["2026-08-31T18:16:27.506020+00:00", "trade", 8.58, 16.0]
["2026-08-31T18:16:27.506028+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:16:27.506231+00:00", "trade", 8.5599, 299.0]
["2026-08-31T18:16:27.506385+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:16:27.506390+00:00", "trade", 8.58, 50.0]
["2026-08-31T18:16:27.506392+00:00", "trade", 8.58, 294.0]
["2026-08-31T18:16:27.506392+00:00", "trade", 8.58, 300.0]
["2026-08-31T18:16:27.506392+00:00", "trade", 8.58, 61.0]
["2026-08-31T18:16:27.506395+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:16:27.506396+00:00", "quote", 8.56, 8.59]
["2026-08-31T18:16:27.506397+00:00", "trade", 8.58, 1.0]
["2026-08-31T18:16:27.506401+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:16:27.506401+00:00", "trade", 8.58, 10.0]
["2026-08-31T18:16:27.506401+00:00", "trade", 8.58, 13.0]
["2026-08-31T18:16:27.506403+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:16:27.506433+00:00", "trade", 8.59, 1.0]
["2026-08-31T18:16:27.506485+00:00", "trade", 8.59, 139.0]
["2026-08-31T18:16:27.506487+00:00", "trade", 8.59, 139.0]
["2026-08-31T18:16:27.506487+00:00", "trade", 8.59, 17.0]
["2026-08-31T18:16:27.506487+00:00", "trade", 8.59, 192.0]
["2026-08-31T18:16:27.506487+00:00", "quote", 8.55, 8.6]
["2026-08-31T18:16:27.506686+00:00", "trade", 8.5599, 16.0]
["2026-08-31T18:16:27.508705+00:00", "trade", 8.6, 384.0]
["2026-08-31T18:16:27.509128+00:00", "trade", 8.5599, 384.0]
["2026-08-31T18:16:27.511318+00:00", "quote", 8.55, 8.6]
["2026-08-31T18:16:27.516947+00:00", "quote", 8.55, 8.6]
["2026-08-31T18:16:27.543889+00:00", "quote", 8.55, 8.6]
["2026-08-31T18:16:27.557455+00:00", "quote", 8.53, 8.6]
["2026-08-31T18:16:27.690254+00:00", "trade", 8.565, 300.0]
["2026-08-31T18:16:27.690259+00:00", "trade", 8.53, 200.0]
["2026-08-31T18:16:27.690612+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:16:27.690938+00:00", "trade", 8.53, 34.0]
["2026-08-31T18:16:27.700093+00:00", "trade", 8.565, 2.0]
["2026-08-31T18:16:27.700093+00:00", "trade", 8.565, 2.0]
["2026-08-31T18:16:27.700459+00:00", "trade", 8.565, 40.0]
["2026-08-31T18:16:27.702001+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:16:27.705749+00:00", "trade", 8.5884, 250.0]
["2026-08-31T18:16:27.758541+00:00", "quote", 8.52, 8.6]
["2026-08-31T18:16:28.285153+00:00", "quote", 8.52, 8.6]
["2026-08-31T18:16:28.285154+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:16:28.285155+00:00", "trade", 8.6, 300.0]
["2026-08-31T18:16:28.285157+00:00", "trade", 8.6, 550.0]
["2026-08-31T18:16:28.285158+00:00", "trade", 8.6, 26.0]
["2026-08-31T18:16:28.285160+00:00", "quote", 8.52, 8.6]
["2026-08-31T18:16:28.285161+00:00", "trade", 8.6, 600.0]
["2026-08-31T18:16:28.285165+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:16:28.285174+00:00", "quote", 8.52, 8.6]
["2026-08-31T18:16:28.285177+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:16:28.285179+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:16:28.285179+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:16:28.285182+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:16:28.285182+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:16:28.285189+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:16:28.285235+00:00", "trade", 8.6, 10.0]
["2026-08-31T18:16:28.285242+00:00", "trade", 8.59, 12.0]
["2026-08-31T18:16:28.285244+00:00", "trade", 8.59, 1.0]
["2026-08-31T18:16:28.285269+00:00", "trade", 8.6, 25.0]
["2026-08-31T18:16:28.285283+00:00", "trade", 8.6, 12.0]
["2026-08-31T18:16:28.285288+00:00", "trade", 8.6, 50.0]
["2026-08-31T18:16:28.285290+00:00", "trade", 8.6, 75.0]
["2026-08-31T18:16:28.285293+00:00", "trade", 8.6, 49.0]
["2026-08-31T18:16:28.285441+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:16:28.285447+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:16:28.285451+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:16:28.285451+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:16:28.285535+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:16:28.285536+00:00", "trade", 8.6, 25.0]
["2026-08-31T18:16:28.285574+00:00", "trade", 8.6, 75.0]
["2026-08-31T18:16:28.285576+00:00", "trade", 8.6, 25.0]
["2026-08-31T18:16:28.285576+00:00", "trade", 8.6, 25.0]
["2026-08-31T18:16:28.285576+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:16:28.285580+00:00", "trade", 8.6, 6.0]
["2026-08-31T18:16:28.285587+00:00", "trade", 8.6, 6.0]
["2026-08-31T18:16:28.285593+00:00", "trade", 8.6, 50.0]
["2026-08-31T18:16:28.285625+00:00", "trade", 8.6, 13.0]
["2026-08-31T18:16:28.285626+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:16:28.285672+00:00", "trade", 8.61, 1.0]
["2026-08-31T18:16:28.285673+00:00", "trade", 8.61, 5.0]
["2026-08-31T18:16:28.285683+00:00", "trade", 8.61, 6.0]
["2026-08-31T18:16:28.285688+00:00", "trade", 8.61, 6.0]
["2026-08-31T18:16:28.285693+00:00", "trade", 8.61, 6.0]
["2026-08-31T18:16:28.285715+00:00", "trade", 8.61, 82.0]
["2026-08-31T18:16:28.313735+00:00", "trade", 8.605, 5.0]
["2026-08-31T18:16:28.450426+00:00", "trade", 8.62, 17.0]
["2026-08-31T18:16:28.450428+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:16:28.450495+00:00", "trade", 8.62, 148.0]
["2026-08-31T18:16:28.450496+00:00", "trade", 8.62, 50.0]
["2026-08-31T18:16:28.450496+00:00", "quote", 8.59, 8.65]
["2026-08-31T18:16:28.453652+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:16:28.454894+00:00", "trade", 8.63, 8.0]
["2026-08-31T18:16:28.454894+00:00", "trade", 8.63, 18.0]
["2026-08-31T18:16:28.464410+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:16:28.467984+00:00", "quote", 8.59, 8.65]
["2026-08-31T18:16:28.505785+00:00", "trade", 8.64, 2.0]
["2026-08-31T18:16:28.508968+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:16:28.513150+00:00", "quote", 8.59, 8.65]
["2026-08-31T18:16:28.616501+00:00", "trade", 8.64, 5.0]
["2026-08-31T18:16:28.616528+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:16:28.616547+00:00", "trade", 8.64, 26.0]
["2026-08-31T18:16:28.617090+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:16:28.617101+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:16:28.617226+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:16:28.617304+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:16:28.623088+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:16:28.624894+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:16:28.637875+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:16:28.637876+00:00", "trade", 8.65, 46.0]
["2026-08-31T18:16:28.637877+00:00", "quote", 8.6, 8.67]
["2026-08-31T18:16:28.728989+00:00", "trade", 8.6699, 9.0]
["2026-08-31T18:16:28.758273+00:00", "quote", 8.6, 8.67]
["2026-08-31T18:16:28.804340+00:00", "trade", 8.6699, 1375.0]
["2026-08-31T18:16:28.889949+00:00", "trade", 8.65, 31.0]
["2026-08-31T18:16:28.918161+00:00", "trade", 8.6463, 15.0]
["2026-08-31T18:16:28.989361+00:00", "trade", 8.65, 17.0]
["2026-08-31T18:16:29.045231+00:00", "trade", 8.65, 51.0]
["2026-08-31T18:16:29.045232+00:00", "quote", 8.6, 8.67]
["2026-08-31T18:16:29.045294+00:00", "quote", 8.6, 8.67]
["2026-08-31T18:16:29.045384+00:00", "trade", 8.66, 3.0]
["2026-08-31T18:16:29.049465+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:16:29.054042+00:00", "quote", 8.61, 8.67]
["2026-08-31T18:16:29.061297+00:00", "quote", 8.6, 8.67]
["2026-08-31T18:16:29.155459+00:00", "trade", 8.635, 500.0]
["2026-08-31T18:16:29.175365+00:00", "trade", 8.67, 5.0]
["2026-08-31T18:16:29.175366+00:00", "trade", 8.67, 26.0]
["2026-08-31T18:16:29.175390+00:00", "trade", 8.66, 5.0]
["2026-08-31T18:16:29.175394+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:16:29.175396+00:00", "trade", 8.68, 2.0]
["2026-08-31T18:16:29.175397+00:00", "trade", 8.67, 8.0]
["2026-08-31T18:16:29.175404+00:00", "trade", 8.67, 12.0]
["2026-08-31T18:16:29.175426+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:16:29.175433+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:16:29.175437+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:16:29.175441+00:00", "trade", 8.68, 94.0]
["2026-08-31T18:16:29.175635+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:16:29.175708+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:16:29.175726+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:16:29.175742+00:00", "trade", 8.66, 2.0]
["2026-08-31T18:16:29.175743+00:00", "trade", 8.66, 20.0]
["2026-08-31T18:16:29.175757+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:16:29.175785+00:00", "trade", 8.67, 10.0]
["2026-08-31T18:16:29.175787+00:00", "trade", 8.67, 1.0]
["2026-08-31T18:16:29.175787+00:00", "trade", 8.67, 10.0]
["2026-08-31T18:16:29.175787+00:00", "trade", 8.67, 407.0]
["2026-08-31T18:16:29.175787+00:00", "quote", 8.63, 8.68]
["2026-08-31T18:16:29.175824+00:00", "trade", 8.68, 41.0]
["2026-08-31T18:16:29.175828+00:00", "trade", 8.68, 140.0]
["2026-08-31T18:16:29.175828+00:00", "trade", 8.68, 60.0]
["2026-08-31T18:16:29.175828+00:00", "trade", 8.68, 20.0]
["2026-08-31T18:16:29.175828+00:00", "quote", 8.63, 8.68]
["2026-08-31T18:16:29.175831+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:16:29.175850+00:00", "quote", 8.63, 8.68]
["2026-08-31T18:16:29.175858+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:16:29.175873+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:16:29.175887+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:16:29.175896+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:16:29.176023+00:00", "trade", 8.68, 23.0]
["2026-08-31T18:16:29.176287+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:16:29.176424+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:16:29.176488+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:16:29.181887+00:00", "trade", 8.69, 500.0]
["2026-08-31T18:16:29.181887+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:16:29.181889+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:16:29.181894+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:16:29.181909+00:00", "trade", 8.69, 200.0]
["2026-08-31T18:16:29.181910+00:00", "trade", 8.69, 23.0]
["2026-08-31T18:16:29.181912+00:00", "trade", 8.69, 3.0]
["2026-08-31T18:16:29.181930+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:16:29.181936+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:16:29.181950+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:16:29.182042+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:16:29.182142+00:00", "trade", 8.69, 31.0]
["2026-08-31T18:16:29.182152+00:00", "trade", 8.69, 31.0]
["2026-08-31T18:16:29.182183+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:16:29.182185+00:00", "trade", 8.69, 10.0]
["2026-08-31T18:16:29.182188+00:00", "trade", 8.69, 7.0]
["2026-08-31T18:16:29.182233+00:00", "trade", 8.69, 138.0]
["2026-08-31T18:16:29.182234+00:00", "trade", 8.69, 5.0]
["2026-08-31T18:16:29.182253+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:16:29.182261+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:16:29.182472+00:00", "trade", 8.69, 10.0]
["2026-08-31T18:16:29.182474+00:00", "trade", 8.69, 1.0]
["2026-08-31T18:16:29.182474+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:16:29.182476+00:00", "trade", 8.69, 40.0]
["2026-08-31T18:16:29.182477+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:16:29.182478+00:00", "trade", 8.69, 60.0]
["2026-08-31T18:16:29.182481+00:00", "trade", 8.69, 17.0]
["2026-08-31T18:16:29.185641+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:16:29.187857+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:16:29.193083+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:16:29.225667+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:16:29.225668+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:16:29.225862+00:00", "trade", 8.69, 6.0]
["2026-08-31T18:16:29.228418+00:00", "trade", 8.69, 6.0]
["2026-08-31T18:16:29.256933+00:00", "trade", 8.69, 10.0]
["2026-08-31T18:16:29.282321+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:16:29.283807+00:00", "trade", 8.69, 5.0]
["2026-08-31T18:16:29.285089+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:16:29.434460+00:00", "trade", 8.69, 200.0]
["2026-08-31T18:16:29.797353+00:00", "trade", 8.6806, 100.0]
["2026-08-31T18:16:29.853311+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:16:29.853312+00:00", "trade", 8.7, 250.0]
["2026-08-31T18:16:29.853313+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:16:29.853315+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:16:29.853319+00:00", "trade", 8.7, 300.0]
["2026-08-31T18:16:29.853319+00:00", "trade", 8.7, 17.0]
["2026-08-31T18:16:29.853414+00:00", "trade", 8.7, 17.0]
["2026-08-31T18:16:29.853414+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:16:29.853416+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:16:29.853424+00:00", "trade", 8.7, 5.0]
["2026-08-31T18:16:29.853429+00:00", "trade", 8.7, 115.0]
["2026-08-31T18:16:29.853435+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:16:29.853435+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:16:29.853435+00:00", "trade", 8.7, 200.0]
["2026-08-31T18:16:29.853435+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:16:29.853436+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:16:29.853440+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:16:29.853449+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:16:29.853509+00:00", "trade", 8.7, 83.0]
["2026-08-31T18:16:29.853510+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:16:29.853512+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:16:29.853512+00:00", "trade", 8.7, 20.0]
["2026-08-31T18:16:29.853516+00:00", "trade", 8.7, 3.0]
["2026-08-31T18:16:29.853517+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:16:29.853519+00:00", "trade", 8.7, 30.0]
["2026-08-31T18:16:29.853519+00:00", "trade", 8.7, 600.0]
["2026-08-31T18:16:29.853520+00:00", "trade", 8.7, 200.0]
["2026-08-31T18:16:29.853523+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:16:29.853526+00:00", "trade", 8.7, 30.0]
["2026-08-31T18:16:29.853526+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:16:29.853586+00:00", "trade", 8.7, 768.0]
["2026-08-31T18:16:29.853586+00:00", "trade", 8.7, 6.0]
["2026-08-31T18:16:29.853586+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:16:29.853586+00:00", "trade", 8.7, 1000.0]
["2026-08-31T18:16:29.853592+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:16:29.853804+00:00", "quote", 8.68, 8.71]
["2026-08-31T18:16:29.853816+00:00", "trade", 8.71, 300.0]
["2026-08-31T18:16:29.853837+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:16:29.854045+00:00", "quote", 8.68, 8.71]
["2026-08-31T18:16:29.854239+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:16:29.854239+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:16:29.854239+00:00", "trade", 8.71, 80.0]
["2026-08-31T18:16:29.854239+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:16:29.854246+00:00", "trade", 8.71, 24.0]
["2026-08-31T18:16:29.854251+00:00", "trade", 8.71, 107.0]
["2026-08-31T18:16:29.854252+00:00", "trade", 8.71, 67.0]
["2026-08-31T18:16:29.854252+00:00", "trade", 8.71, 60.0]
["2026-08-31T18:16:29.854253+00:00", "trade", 8.71, 30.0]
["2026-08-31T18:16:29.854258+00:00", "trade", 8.71, 400.0]
["2026-08-31T18:16:29.854258+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:16:29.854259+00:00", "trade", 8.71, 20.0]
["2026-08-31T18:16:29.854259+00:00", "trade", 8.71, 5.0]
["2026-08-31T18:16:29.854261+00:00", "trade", 8.71, 61.0]
["2026-08-31T18:16:29.854265+00:00", "trade", 8.71, 8.0]
["2026-08-31T18:16:29.854268+00:00", "trade", 8.71, 101.0]
["2026-08-31T18:16:29.854268+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:16:29.854268+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:16:29.854271+00:00", "trade", 8.71, 3.0]
["2026-08-31T18:16:29.854276+00:00", "trade", 8.71, 57.0]
["2026-08-31T18:16:29.854276+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:16:29.854278+00:00", "trade", 8.71, 30.0]
["2026-08-31T18:16:29.854278+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:16:29.854283+00:00", "trade", 8.71, 5484.0]
["2026-08-31T18:16:29.854283+00:00", "trade", 8.71, 45.0]
["2026-08-31T18:16:29.854285+00:00", "trade", 8.71, 36.0]
["2026-08-31T18:16:29.854285+00:00", "trade", 8.71, 32.0]
["2026-08-31T18:16:29.854290+00:00", "trade", 8.71, 6.0]
["2026-08-31T18:16:29.854290+00:00", "trade", 8.71, 99.0]
["2026-08-31T18:16:29.854292+00:00", "trade", 8.71, 643.0]
["2026-08-31T18:16:29.854347+00:00", "trade", 8.72, 5.0]
["2026-08-31T18:16:29.854425+00:00", "trade", 8.72, 195.0]
["2026-08-31T18:16:29.854425+00:00", "trade", 8.72, 120.0]
["2026-08-31T18:16:29.854425+00:00", "trade", 8.72, 83.0]
["2026-08-31T18:16:29.854429+00:00", "trade", 8.72, 27.0]
["2026-08-31T18:16:29.854429+00:00", "trade", 8.72, 260.0]
["2026-08-31T18:16:29.854433+00:00", "trade", 8.72, 51.0]
["2026-08-31T18:16:29.854433+00:00", "trade", 8.72, 120.0]
["2026-08-31T18:16:29.854436+00:00", "trade", 8.72, 3.0]
["2026-08-31T18:16:29.854436+00:00", "trade", 8.72, 5.0]
["2026-08-31T18:16:29.854439+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:16:29.854441+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:16:29.854441+00:00", "trade", 8.72, 23.0]
["2026-08-31T18:16:29.854444+00:00", "trade", 8.72, 20.0]
["2026-08-31T18:16:29.854444+00:00", "trade", 8.72, 51.0]
["2026-08-31T18:16:29.854449+00:00", "trade", 8.72, 45.0]
["2026-08-31T18:16:29.854449+00:00", "trade", 8.72, 131.0]
["2026-08-31T18:16:29.854451+00:00", "trade", 8.72, 40.0]
["2026-08-31T18:16:29.854451+00:00", "trade", 8.72, 49.0]
["2026-08-31T18:16:29.854456+00:00", "trade", 8.72, 180.0]
["2026-08-31T18:16:29.854456+00:00", "trade", 8.72, 179.0]
["2026-08-31T18:16:29.854458+00:00", "trade", 8.72, 5.0]
["2026-08-31T18:16:29.854458+00:00", "trade", 8.72, 130.0]
["2026-08-31T18:16:29.854510+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:16:29.854511+00:00", "trade", 8.72, 294.0]
["2026-08-31T18:16:29.854511+00:00", "trade", 8.72, 50.0]
["2026-08-31T18:16:29.854696+00:00", "trade", 8.72, 79.0]
["2026-08-31T18:16:29.854698+00:00", "trade", 8.72, 36.0]
["2026-08-31T18:16:29.854698+00:00", "trade", 8.72, 9.0]
["2026-08-31T18:16:29.854699+00:00", "trade", 8.72, 39.0]
["2026-08-31T18:16:29.854703+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:16:29.854706+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:16:29.854708+00:00", "trade", 8.74, 393.0]
["2026-08-31T18:16:29.854710+00:00", "trade", 8.72, 23.0]
["2026-08-31T18:16:29.854710+00:00", "trade", 8.72, 350.0]
["2026-08-31T18:16:29.854710+00:00", "trade", 8.72, 5.0]
["2026-08-31T18:16:29.854711+00:00", "trade", 8.72, 7.0]
["2026-08-31T18:16:29.854716+00:00", "trade", 8.72, 964.0]
["2026-08-31T18:16:29.854719+00:00", "trade", 8.72, 43.0]
["2026-08-31T18:16:29.854719+00:00", "trade", 8.72, 28.0]
["2026-08-31T18:16:29.854719+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:16:29.854723+00:00", "trade", 8.72, 10.0]
["2026-08-31T18:16:29.854725+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:16:29.854726+00:00", "trade", 8.72, 23.0]
["2026-08-31T18:16:29.854728+00:00", "trade", 8.72, 93.0]
["2026-08-31T18:16:29.854728+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:16:29.854731+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:16:29.854732+00:00", "trade", 8.72, 500.0]
["2026-08-31T18:16:29.854734+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:16:29.854735+00:00", "trade", 8.72, 18.0]
["2026-08-31T18:16:29.854735+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:16:29.854737+00:00", "trade", 8.72, 8.0]
["2026-08-31T18:16:29.854739+00:00", "trade", 8.72, 66.0]
["2026-08-31T18:16:29.854742+00:00", "trade", 8.72, 40.0]
["2026-08-31T18:16:29.854743+00:00", "trade", 8.72, 30.0]
["2026-08-31T18:16:29.854744+00:00", "trade", 8.72, 40.0]
["2026-08-31T18:16:29.854745+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:16:29.854750+00:00", "trade", 8.72, 158.0]
["2026-08-31T18:16:29.854750+00:00", "trade", 8.72, 5.0]
["2026-08-31T18:16:29.854751+00:00", "trade", 8.72, 60.0]
["2026-08-31T18:16:29.854753+00:00", "trade", 8.72, 92.0]
["2026-08-31T18:16:29.854758+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:16:29.854758+00:00", "trade", 8.72, 600.0]
["2026-08-31T18:16:29.854758+00:00", "trade", 8.72, 4.0]
["2026-08-31T18:16:29.854759+00:00", "trade", 8.72, 5.0]
["2026-08-31T18:16:29.854764+00:00", "trade", 8.72, 40.0]
["2026-08-31T18:16:29.854767+00:00", "trade", 8.72, 50.0]
["2026-08-31T18:16:29.854767+00:00", "trade", 8.72, 10.0]
["2026-08-31T18:16:29.854767+00:00", "trade", 8.72, 74.0]
["2026-08-31T18:16:29.854770+00:00", "trade", 8.72, 15.0]
["2026-08-31T18:16:29.854774+00:00", "trade", 8.72, 7.0]
["2026-08-31T18:16:29.854775+00:00", "trade", 8.72, 10.0]
["2026-08-31T18:16:29.854775+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:16:29.854777+00:00", "trade", 8.72, 180.0]
["2026-08-31T18:16:29.854781+00:00", "trade", 8.72, 20.0]
["2026-08-31T18:16:29.854782+00:00", "trade", 8.72, 75.0]
["2026-08-31T18:16:29.854782+00:00", "trade", 8.72, 250.0]
["2026-08-31T18:16:29.854783+00:00", "trade", 8.72, 22.0]
["2026-08-31T18:16:29.854820+00:00", "trade", 8.73, 10.0]
["2026-08-31T18:16:29.854829+00:00", "trade", 8.73, 24.0]
["2026-08-31T18:16:29.854842+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:16:29.854861+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:16:29.854875+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:16:29.854882+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:16:29.854915+00:00", "trade", 8.73, 120.0]
["2026-08-31T18:16:29.854915+00:00", "trade", 8.73, 2.0]
["2026-08-31T18:16:29.854915+00:00", "trade", 8.73, 5.0]
["2026-08-31T18:16:29.854918+00:00", "trade", 8.73, 2.0]
["2026-08-31T18:16:29.854921+00:00", "trade", 8.73, 10.0]
["2026-08-31T18:16:29.854923+00:00", "trade", 8.73, 5.0]
["2026-08-31T18:16:29.854923+00:00", "trade", 8.73, 25.0]
["2026-08-31T18:16:29.854923+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:16:29.854924+00:00", "trade", 8.73, 65.0]
["2026-08-31T18:16:29.854928+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:16:29.854931+00:00", "trade", 8.74, 5.0]
["2026-08-31T18:16:29.854932+00:00", "trade", 8.74, 3.0]
["2026-08-31T18:16:29.854932+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:16:29.854934+00:00", "trade", 8.74, 50.0]
["2026-08-31T18:16:29.854937+00:00", "trade", 8.74, 20.0]
["2026-08-31T18:16:29.855025+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:16:29.855025+00:00", "trade", 8.76, 19.0]
["2026-08-31T18:16:29.855049+00:00", "trade", 8.75, 200.0]
["2026-08-31T18:16:29.855055+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:16:29.855062+00:00", "trade", 8.75, 60.0]
["2026-08-31T18:16:29.855067+00:00", "trade", 8.75, 50.0]
["2026-08-31T18:16:29.855072+00:00", "trade", 8.76, 80.0]
["2026-08-31T18:16:29.855078+00:00", "trade", 8.76, 18.0]
["2026-08-31T18:16:29.855082+00:00", "trade", 8.76, 500.0]
["2026-08-31T18:16:29.855147+00:00", "trade", 8.75, 5.0]
["2026-08-31T18:16:29.855228+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:16:29.855318+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:16:29.855368+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:16:29.855376+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:16:29.855378+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:16:29.855389+00:00", "trade", 8.75, 136.0]
["2026-08-31T18:16:29.855389+00:00", "trade", 8.75, 40.0]
["2026-08-31T18:16:29.855389+00:00", "trade", 8.75, 200.0]
["2026-08-31T18:16:29.855390+00:00", "trade", 8.75, 81.0]
["2026-08-31T18:16:29.855391+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:16:29.855397+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:16:29.855397+00:00", "trade", 8.75, 25.0]
["2026-08-31T18:16:29.855406+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:16:29.855423+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:16:29.855440+00:00", "trade", 8.75, 314.0]
["2026-08-31T18:16:29.855445+00:00", "trade", 8.75, 582.0]
["2026-08-31T18:16:29.855458+00:00", "trade", 8.75, 704.0]
["2026-08-31T18:16:29.855462+00:00", "trade", 8.76, 36.0]
["2026-08-31T18:16:29.855462+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:16:29.855462+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:16:29.855462+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:16:29.855465+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:16:29.855470+00:00", "trade", 8.76, 5.0]
["2026-08-31T18:16:29.855470+00:00", "trade", 8.76, 59.0]
["2026-08-31T18:16:29.855471+00:00", "trade", 8.76, 122.0]
["2026-08-31T18:16:29.855473+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:16:29.855666+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:16:29.855712+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:16:29.855723+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:16:29.855807+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:16:29.855836+00:00", "trade", 8.75, 900.0]
["2026-08-31T18:16:29.855854+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:16:29.858132+00:00", "trade", 8.7496, 75.0]
["2026-08-31T18:16:29.860055+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:16:29.860545+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:16:29.860992+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:16:29.862045+00:00", "trade", 8.78, 20.0]
["2026-08-31T18:16:29.868169+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:16:29.871949+00:00", "trade", 8.75, 48.0]
["2026-08-31T18:16:29.875246+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:16:29.875845+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:16:29.907633+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:16:29.923838+00:00", "trade", 8.745, 50.0]
["2026-08-31T18:16:29.932836+00:00", "trade", 8.745, 300.0]
["2026-08-31T18:16:29.933671+00:00", "trade", 8.745, 300.0]
["2026-08-31T18:16:29.934149+00:00", "trade", 8.745, 300.0]
["2026-08-31T18:16:29.934155+00:00", "trade", 8.745, 300.0]
["2026-08-31T18:16:29.934619+00:00", "trade", 8.745, 300.0]
["2026-08-31T18:16:29.942821+00:00", "trade", 8.745, 500.0]
["2026-08-31T18:16:29.944820+00:00", "trade", 8.745, 82.0]
["2026-08-31T18:16:30.065013+00:00", "trade", 8.7177, 190.0]
["2026-08-31T18:16:30.077454+00:00", "trade", 8.745, 200.0]
["2026-08-31T18:16:30.084940+00:00", "trade", 8.7702, 100.0]
["2026-08-31T18:16:30.092558+00:00", "trade", 8.745, 100.0]
["2026-08-31T18:16:30.092587+00:00", "trade", 8.745, 100.0]
["2026-08-31T18:16:30.092612+00:00", "trade", 8.745, 100.0]
["2026-08-31T18:16:30.093313+00:00", "trade", 8.745, 100.0]
["2026-08-31T18:16:30.093884+00:00", "trade", 8.7797, 100.0]
["2026-08-31T18:16:30.093959+00:00", "trade", 8.7797, 100.0]
["2026-08-31T18:16:30.093995+00:00", "trade", 8.7797, 100.0]
["2026-08-31T18:16:30.094040+00:00", "trade", 8.7797, 100.0]
["2026-08-31T18:16:30.106932+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:16:30.106939+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:16:30.106968+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:16:30.107037+00:00", "trade", 8.73, 41.0]
["2026-08-31T18:16:30.107058+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:16:30.107112+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:16:30.107119+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:16:30.107151+00:00", "trade", 8.72, 12.0]
["2026-08-31T18:16:30.107153+00:00", "trade", 8.72, 41.0]
["2026-08-31T18:16:30.107181+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:16:30.107188+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:16:30.107206+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:16:30.107217+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:16:30.111140+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:16:30.111197+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:16:30.112319+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:16:30.112437+00:00", "quote", 8.72, 8.77]
["2026-08-31T18:16:30.112458+00:00", "trade", 8.72, 200.0]
["2026-08-31T18:16:30.112458+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:16:30.112478+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:16:30.112486+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:16:30.112493+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:16:30.112501+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:16:30.112501+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:16:30.112513+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:16:30.112522+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:16:30.112528+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:16:30.112535+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:16:30.118071+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:16:30.118078+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:16:30.118645+00:00", "quote", 8.7, 8.76]
["2026-08-31T18:16:30.118652+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:16:30.118681+00:00", "quote", 8.7, 8.78]
["2026-08-31T18:16:30.118729+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:16:30.131589+00:00", "trade", 8.735, 200.0]
["2026-08-31T18:16:30.148057+00:00", "trade", 8.735, 300.0]
["2026-08-31T18:16:30.148418+00:00", "trade", 8.735, 300.0]
["2026-08-31T18:16:30.186534+00:00", "trade", 8.7474, 10.0]
["2026-08-31T18:16:30.191750+00:00", "trade", 8.7525, 400.0]
["2026-08-31T18:16:30.204309+00:00", "trade", 8.7007, 1.0]
["2026-08-31T18:16:30.213797+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:16:30.213797+00:00", "quote", 8.68, 8.77]
["2026-08-31T18:16:30.213815+00:00", "trade", 8.7, 80.0]
["2026-08-31T18:16:30.213819+00:00", "quote", 8.68, 8.73]
["2026-08-31T18:16:30.213924+00:00", "quote", 8.66, 8.73]
["2026-08-31T18:16:30.213971+00:00", "trade", 8.7, 41.0]
["2026-08-31T18:16:30.213973+00:00", "trade", 8.7, 12.0]
["2026-08-31T18:16:30.213973+00:00", "quote", 8.62, 8.73]
["2026-08-31T18:16:30.213995+00:00", "quote", 8.62, 8.72]
["2026-08-31T18:16:30.214041+00:00", "quote", 8.62, 8.73]
["2026-08-31T18:16:30.214048+00:00", "quote", 8.62, 8.71]
["2026-08-31T18:16:30.214055+00:00", "quote", 8.61, 8.71]
["2026-08-31T18:16:30.214407+00:00", "quote", 8.61, 8.73]
["2026-08-31T18:16:30.214414+00:00", "quote", 8.61, 8.71]
["2026-08-31T18:16:30.222846+00:00", "quote", 8.63, 8.71]
["2026-08-31T18:16:30.229689+00:00", "quote", 8.64, 8.71]
["2026-08-31T18:16:30.243295+00:00", "quote", 8.64, 8.7]
["2026-08-31T18:16:30.265941+00:00", "quote", 8.62, 8.7]
["2026-08-31T18:16:30.266241+00:00", "quote", 8.61, 8.7]
["2026-08-31T18:16:30.320339+00:00", "trade", 8.7, 54.0]
["2026-08-31T18:16:30.488720+00:00", "trade", 8.6809, 50.0]
["2026-08-31T18:16:30.551231+00:00", "quote", 8.6, 8.7]
["2026-08-31T18:16:30.590807+00:00", "quote", 8.65, 8.7]
["2026-08-31T18:16:30.650765+00:00", "trade", 8.675, 25.0]
["2026-08-31T18:16:30.658112+00:00", "trade", 8.7, 51.0]
["2026-08-31T18:16:30.658113+00:00", "trade", 8.7, 67.0]
["2026-08-31T18:16:30.658115+00:00", "quote", 8.65, 8.71]
["2026-08-31T18:16:30.702880+00:00", "trade", 8.6501, 10.0]
["2026-08-31T18:16:30.851477+00:00", "trade", 8.78, 200.0]
["2026-08-31T18:16:30.949610+00:00", "trade", 8.7, 25.0]
["2026-08-31T18:16:30.949611+00:00", "trade", 8.7, 51.0]
["2026-08-31T18:16:30.949612+00:00", "quote", 8.65, 8.74]
["2026-08-31T18:16:30.949656+00:00", "quote", 8.65, 8.75]
["2026-08-31T18:16:30.949683+00:00", "quote", 8.65, 8.71]
["2026-08-31T18:16:31.070552+00:00", "trade", 8.68, 200.0]
["2026-08-31T18:16:31.124220+00:00", "trade", 8.68, 94.0]
["2026-08-31T18:16:31.137829+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:16:31.137886+00:00", "trade", 8.7, 21.0]
["2026-08-31T18:16:31.137887+00:00", "quote", 8.66, 8.75]
["2026-08-31T18:16:31.137925+00:00", "quote", 8.66, 8.75]
["2026-08-31T18:16:31.141881+00:00", "quote", 8.65, 8.75]
["2026-08-31T18:16:31.149110+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:16:31.151868+00:00", "quote", 8.66, 8.75]
["2026-08-31T18:16:31.151943+00:00", "trade", 8.71, 74.0]
["2026-08-31T18:16:31.151944+00:00", "quote", 8.66, 8.76]
["2026-08-31T18:16:31.151945+00:00", "trade", 8.71, 7.0]
["2026-08-31T18:16:31.155937+00:00", "quote", 8.66, 8.76]
["2026-08-31T18:16:31.156004+00:00", "quote", 8.66, 8.76]
["2026-08-31T18:16:31.159890+00:00", "quote", 8.65, 8.76]
["2026-08-31T18:16:31.166336+00:00", "trade", 8.71, 165.0]
["2026-08-31T18:16:31.166536+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:16:31.168992+00:00", "trade", 8.76, 400.0]
["2026-08-31T18:16:31.226470+00:00", "trade", 8.705, 10.0]
["2026-08-31T18:16:31.226608+00:00", "trade", 8.705, 10.0]
["2026-08-31T18:16:31.250677+00:00", "trade", 8.705, 48.0]
["2026-08-31T18:16:31.256720+00:00", "trade", 8.7282, 2.0]
["2026-08-31T18:16:31.342409+00:00", "trade", 8.7313, 30.0]
["2026-08-31T18:16:31.367749+00:00", "trade", 8.7, 35.0]
["2026-08-31T18:16:31.417450+00:00", "trade", 8.7232, 10.0]
["2026-08-31T18:16:31.587063+00:00", "trade", 8.705, 33.0]
["2026-08-31T18:16:31.607198+00:00", "quote", 8.65, 8.77]
["2026-08-31T18:16:31.667980+00:00", "trade", 8.71, 37.0]
["2026-08-31T18:16:31.683339+00:00", "trade", 8.71, 20.0]
["2026-08-31T18:16:31.692243+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:16:31.692293+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:16:31.692695+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:16:31.692824+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:16:31.709660+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:16:31.755773+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:16:31.755851+00:00", "trade", 8.73, 2.0]
["2026-08-31T18:16:31.755853+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:16:31.755853+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:16:31.755855+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:16:31.755858+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:16:31.755860+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:16:31.755862+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:16:31.755864+00:00", "trade", 8.75, 25.0]
["2026-08-31T18:16:31.755864+00:00", "trade", 8.75, 40.0]
["2026-08-31T18:16:31.755867+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:16:31.755868+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:16:31.755872+00:00", "trade", 8.75, 15.0]
["2026-08-31T18:16:31.755872+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:16:31.755873+00:00", "trade", 8.77, 3.0]
["2026-08-31T18:16:31.755874+00:00", "trade", 8.77, 15.0]
["2026-08-31T18:16:31.755879+00:00", "trade", 8.77, 200.0]
["2026-08-31T18:16:31.755907+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:16:31.755945+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:16:31.755961+00:00", "trade", 8.73, 17.0]
["2026-08-31T18:16:31.756023+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:16:31.777854+00:00", "trade", 8.735, 100.0]
["2026-08-31T18:16:31.778161+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:16:31.834803+00:00", "trade", 8.7, 6.0]
["2026-08-31T18:16:31.863394+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:16:31.863395+00:00", "trade", 8.76, 86.0]
["2026-08-31T18:16:31.864622+00:00", "trade", 8.75, 200.0]
["2026-08-31T18:16:31.883055+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:16:31.883149+00:00", "trade", 8.76, 14.0]
["2026-08-31T18:16:31.883152+00:00", "trade", 8.76, 236.0]
["2026-08-31T18:16:31.883152+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:16:31.883152+00:00", "trade", 8.77, 17.0]
["2026-08-31T18:16:31.883155+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:16:31.883160+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:16:31.887152+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:16:31.887199+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:16:31.892010+00:00", "trade", 8.735, 100.0]
["2026-08-31T18:16:31.893336+00:00", "trade", 8.7594, 100.0]
["2026-08-31T18:16:31.940696+00:00", "trade", 8.735, 100.0]
["2026-08-31T18:16:31.940699+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:16:31.940699+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:16:31.940699+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:16:31.940703+00:00", "trade", 8.77, 33.0]
["2026-08-31T18:16:31.941856+00:00", "trade", 8.735, 100.0]
["2026-08-31T18:16:31.941857+00:00", "trade", 8.75, 200.0]
["2026-08-31T18:16:31.951966+00:00", "trade", 8.7699, 156.0]
["2026-08-31T18:16:31.958977+00:00", "trade", 8.735, 100.0]
["2026-08-31T18:16:32.274944+00:00", "trade", 8.77, 40.0]
["2026-08-31T18:16:32.304378+00:00", "trade", 8.7, 35.0]
["2026-08-31T18:16:32.309149+00:00", "trade", 8.735, 20.0]
["2026-08-31T18:16:32.309471+00:00", "trade", 8.72, 38.0]
["2026-08-31T18:16:32.329939+00:00", "trade", 8.7017, 213.0]
["2026-08-31T18:16:32.330315+00:00", "trade", 8.7017, 1.0]
["2026-08-31T18:16:32.393019+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:16:32.790762+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:16:32.791363+00:00", "trade", 8.735, 20.0]
["2026-08-31T18:16:32.827590+00:00", "trade", 8.735, 27.0]
["2026-08-31T18:16:32.841857+00:00", "trade", 8.735, 75.0]
["2026-08-31T18:16:32.892018+00:00", "trade", 8.75, 20.0]
["2026-08-31T18:16:33.026652+00:00", "trade", 8.735, 100.0]
["2026-08-31T18:16:33.060463+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:16:33.196338+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:16:33.214535+00:00", "trade", 8.7369, 36.0]
["2026-08-31T18:16:33.251808+00:00", "trade", 8.7672, 100.0]
["2026-08-31T18:16:33.501829+00:00", "trade", 8.75, 16.0]
["2026-08-31T18:16:33.502053+00:00", "trade", 8.75, 20.0]
["2026-08-31T18:16:33.656357+00:00", "trade", 8.75, 3.0]
["2026-08-31T18:16:33.689619+00:00", "trade", 8.73, 400.0]
["2026-08-31T18:16:33.689797+00:00", "trade", 8.7301, 400.0]
["2026-08-31T18:16:33.690118+00:00", "trade", 8.7301, 800.0]
["2026-08-31T18:16:33.690156+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:16:33.690157+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:16:33.690182+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:16:33.690189+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:16:33.690708+00:00", "trade", 8.73, 202.0]
["2026-08-31T18:16:33.690711+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:16:33.690749+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:16:33.690847+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:16:33.691140+00:00", "trade", 8.73, 2400.0]
["2026-08-31T18:16:33.691293+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:16:33.695245+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:16:33.695252+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:16:33.709726+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:16:33.709756+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:16:33.728470+00:00", "trade", 8.7585, 84.0]
["2026-08-31T18:16:33.728834+00:00", "trade", 8.7585, 1.0]
["2026-08-31T18:16:33.749450+00:00", "trade", 8.7699, 82.0]
["2026-08-31T18:16:33.784545+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:16:33.795437+00:00", "trade", 8.76, 21.0]
["2026-08-31T18:16:33.797864+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:16:33.868187+00:00", "trade", 8.77, 350.0]
["2026-08-31T18:16:33.992903+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:16:34.014497+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:16:34.043414+00:00", "trade", 8.72, 8.0]
["2026-08-31T18:16:34.090042+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:16:34.103627+00:00", "trade", 8.71, 146.0]
["2026-08-31T18:16:34.103629+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:16:34.180812+00:00", "trade", 8.7299, 25.0]
["2026-08-31T18:16:34.191866+00:00", "trade", 8.7235, 50.0]
["2026-08-31T18:16:34.193330+00:00", "trade", 8.73, 50.0]
["2026-08-31T18:16:34.253898+00:00", "trade", 8.71, 5.0]
["2026-08-31T18:16:34.312694+00:00", "trade", 8.715, 100.0]
["2026-08-31T18:16:34.312777+00:00", "trade", 8.715, 300.0]
["2026-08-31T18:16:34.313871+00:00", "trade", 8.715, 500.0]
["2026-08-31T18:16:34.314430+00:00", "trade", 8.71, 73.0]
["2026-08-31T18:16:34.314665+00:00", "trade", 8.715, 127.0]
["2026-08-31T18:16:34.315217+00:00", "trade", 8.715, 100.0]
["2026-08-31T18:16:34.315597+00:00", "trade", 8.715, 100.0]
["2026-08-31T18:16:34.316320+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:16:34.316321+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:16:34.316364+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:16:34.316367+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:16:34.316371+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:16:34.316375+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:16:34.316381+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:16:34.316384+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:16:34.316387+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:16:34.316694+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:16:34.316696+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:16:34.317242+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:16:34.317274+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:16:34.317280+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:16:34.317539+00:00", "trade", 8.715, 100.0]
["2026-08-31T18:16:34.319470+00:00", "trade", 8.729, 400.0]
["2026-08-31T18:16:34.320087+00:00", "trade", 8.715, 1400.0]
["2026-08-31T18:16:34.320363+00:00", "trade", 8.729, 1992.0]
["2026-08-31T18:16:34.320640+00:00", "trade", 8.73, 8.0]
["2026-08-31T18:16:34.322670+00:00", "trade", 8.715, 400.0]
["2026-08-31T18:16:34.324786+00:00", "trade", 8.729, 400.0]
["2026-08-31T18:16:34.325123+00:00", "trade", 8.73, 24.0]
["2026-08-31T18:16:34.325174+00:00", "trade", 8.729, 1725.0]
["2026-08-31T18:16:34.325404+00:00", "trade", 8.73, 200.0]
["2026-08-31T18:16:34.327477+00:00", "trade", 8.73, 106.0]
["2026-08-31T18:16:34.327479+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:16:34.327479+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:16:34.330692+00:00", "trade", 8.7685, 469.0]
["2026-08-31T18:16:34.346456+00:00", "trade", 8.735, 300.0]
["2026-08-31T18:16:34.395211+00:00", "trade", 8.7124, 30.0]
["2026-08-31T18:16:34.402298+00:00", "trade", 8.73, 25.0]
["2026-08-31T18:16:34.483498+00:00", "trade", 8.7129, 10.0]
["2026-08-31T18:16:34.504328+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:16:34.529718+00:00", "trade", 8.7243, 3.0]
["2026-08-31T18:16:34.551075+00:00", "trade", 8.715, 5.0]
["2026-08-31T18:16:34.787870+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:16:34.790102+00:00", "trade", 8.73, 400.0]
["2026-08-31T18:16:34.790103+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:16:34.790406+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:16:34.790407+00:00", "trade", 8.73, 24.0]
["2026-08-31T18:16:34.790407+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:16:34.790452+00:00", "trade", 8.73, 16.0]
["2026-08-31T18:16:34.791033+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:16:34.792814+00:00", "trade", 8.7699, 400.0]
["2026-08-31T18:16:34.852882+00:00", "trade", 8.704063, 100.0]
["2026-08-31T18:16:34.988727+00:00", "trade", 8.75, 17.0]
["2026-08-31T18:16:35.058202+00:00", "trade", 8.755, 1.0]
["2026-08-31T18:16:35.110941+00:00", "trade", 8.73, 14.0]
["2026-08-31T18:16:35.163792+00:00", "trade", 8.73, 35.0]
["2026-08-31T18:16:35.338424+00:00", "trade", 8.7699, 1.0]
["2026-08-31T18:16:35.359030+00:00", "trade", 8.77, 194.0]
["2026-08-31T18:16:35.359694+00:00", "trade", 8.77, 806.0]
["2026-08-31T18:16:35.360585+00:00", "trade", 8.735, 25.0]
["2026-08-31T18:16:35.575048+00:00", "trade", 8.735, 100.0]
["2026-08-31T18:16:35.575317+00:00", "trade", 8.735, 100.0]
["2026-08-31T18:16:35.760841+00:00", "trade", 8.735, 1.0]
["2026-08-31T18:16:35.823072+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:16:35.871166+00:00", "trade", 8.76, 49.0]
["2026-08-31T18:16:35.882532+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:16:35.887369+00:00", "trade", 8.7699, 57.0]
["2026-08-31T18:16:35.969442+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:16:36.064756+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:16:36.120027+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:16:36.230455+00:00", "trade", 8.7401, 10.0]
["2026-08-31T18:16:36.498974+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:16:36.524669+00:00", "trade", 8.7404, 62.0]
["2026-08-31T18:16:36.545513+00:00", "trade", 8.74, 500.0]
["2026-08-31T18:16:36.545515+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:16:36.828656+00:00", "trade", 8.75, 1500.0]
["2026-08-31T18:16:36.837618+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:16:36.880668+00:00", "trade", 8.7433, 404.0]
["2026-08-31T18:16:37.051943+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:16:37.101528+00:00", "trade", 8.7519, 200.0]
["2026-08-31T18:16:37.272791+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:16:37.274645+00:00", "trade", 8.7355, 10.0]
["2026-08-31T18:16:37.278781+00:00", "trade", 8.745, 100.0]
["2026-08-31T18:16:37.363408+00:00", "trade", 8.7599, 36.0]
["2026-08-31T18:16:37.407764+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:16:37.625545+00:00", "trade", 8.7366, 71.0]
["2026-08-31T18:16:37.625910+00:00", "trade", 8.7366, 1.0]
["2026-08-31T18:16:37.662337+00:00", "trade", 8.7589, 1140.0]
["2026-08-31T18:16:37.826751+00:00", "trade", 8.7599, 150.0]
["2026-08-31T18:16:37.986482+00:00", "trade", 8.745, 2.0]
["2026-08-31T18:16:38.083457+00:00", "trade", 8.75, 5.0]
["2026-08-31T18:16:38.246356+00:00", "trade", 8.73, 10.0]
["2026-08-31T18:16:38.246358+00:00", "trade", 8.73, 13.0]
["2026-08-31T18:16:38.246358+00:00", "trade", 8.73, 157.0]
["2026-08-31T18:16:38.246359+00:00", "trade", 8.73, 20.0]
["2026-08-31T18:16:38.246359+00:00", "quote", 8.7, 8.76]
["2026-08-31T18:16:38.246373+00:00", "trade", 8.73, 92.0]
["2026-08-31T18:16:38.246426+00:00", "trade", 8.73, 23.0]
["2026-08-31T18:16:38.246428+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:16:38.246428+00:00", "trade", 8.73, 10.0]
["2026-08-31T18:16:38.246736+00:00", "quote", 8.7, 8.76]
["2026-08-31T18:16:38.246754+00:00", "quote", 8.7, 8.76]
["2026-08-31T18:16:38.246904+00:00", "trade", 8.73, 40.0]
["2026-08-31T18:16:38.249735+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:16:38.250077+00:00", "trade", 8.71, 4.0]
["2026-08-31T18:16:38.250091+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:16:38.250118+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:16:38.250124+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:16:38.250212+00:00", "trade", 8.7, 286.0]
["2026-08-31T18:16:38.250214+00:00", "quote", 8.65, 8.71]
["2026-08-31T18:16:38.250387+00:00", "trade", 8.7, 4.0]
["2026-08-31T18:16:38.250420+00:00", "trade", 8.7, 14.0]
["2026-08-31T18:16:38.250844+00:00", "quote", 8.65, 8.73]
["2026-08-31T18:16:38.251072+00:00", "trade", 8.7, 3.0]
["2026-08-31T18:16:38.251072+00:00", "trade", 8.7, 17.0]
["2026-08-31T18:16:38.251073+00:00", "trade", 8.7, 15.0]
["2026-08-31T18:16:38.253636+00:00", "trade", 8.6501, 900.0]
["2026-08-31T18:16:38.255197+00:00", "quote", 8.65, 8.75]
["2026-08-31T18:16:38.255762+00:00", "quote", 8.65, 8.76]
["2026-08-31T18:16:38.257596+00:00", "trade", 8.67, 8.0]
["2026-08-31T18:16:38.257598+00:00", "trade", 8.67, 6.0]
["2026-08-31T18:16:38.257669+00:00", "quote", 8.65, 8.75]
["2026-08-31T18:16:38.257810+00:00", "trade", 8.67, 61.0]
["2026-08-31T18:16:38.263047+00:00", "quote", 8.65, 8.76]
["2026-08-31T18:16:38.532027+00:00", "trade", 8.7564, 150.0]
["2026-08-31T18:16:38.826297+00:00", "trade", 8.6805, 10.0]
["2026-08-31T18:16:38.865931+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:16:38.865933+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:16:38.865933+00:00", "trade", 8.73, 25.0]
["2026-08-31T18:16:38.947157+00:00", "trade", 8.67, 237.0]
["2026-08-31T18:16:38.972324+00:00", "trade", 8.705, 15.0]
["2026-08-31T18:16:39.106077+00:00", "trade", 8.705, 18.0]
["2026-08-31T18:16:39.185972+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:16:39.297657+00:00", "trade", 8.7599, 23.0]
["2026-08-31T18:16:39.396638+00:00", "trade", 8.73, 700.0]
["2026-08-31T18:16:39.397884+00:00", "trade", 8.73, 261.0]
["2026-08-31T18:16:39.414983+00:00", "trade", 8.76, 250.0]
["2026-08-31T18:16:39.793231+00:00", "quote", 8.65, 8.77]
["2026-08-31T18:16:39.834078+00:00", "trade", 8.73, 27.0]
["2026-08-31T18:16:39.964274+00:00", "trade", 8.7396, 100.0]
["2026-08-31T18:16:40.046788+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:16:40.046790+00:00", "trade", 8.69, 26.0]
["2026-08-31T18:16:40.046879+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:16:40.046881+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:16:40.046881+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:16:40.046883+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:16:40.046885+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:16:40.046885+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:16:40.046889+00:00", "trade", 8.67, 8.0]
["2026-08-31T18:16:40.046889+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:16:40.046890+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:16:40.046955+00:00", "trade", 8.67, 149.0]
["2026-08-31T18:16:40.046956+00:00", "quote", 8.65, 8.77]
["2026-08-31T18:16:40.046995+00:00", "quote", 8.66, 8.77]
["2026-08-31T18:16:40.046995+00:00", "quote", 8.66, 8.75]
["2026-08-31T18:16:40.047003+00:00", "quote", 8.66, 8.75]
["2026-08-31T18:16:40.047010+00:00", "quote", 8.66, 8.75]
["2026-08-31T18:16:40.047065+00:00", "quote", 8.65, 8.75]
["2026-08-31T18:16:40.047071+00:00", "quote", 8.66, 8.75]
["2026-08-31T18:16:40.047081+00:00", "quote", 8.67, 8.75]
["2026-08-31T18:16:40.047085+00:00", "trade", 8.69, 6.0]
["2026-08-31T18:16:40.047122+00:00", "quote", 8.66, 8.75]
["2026-08-31T18:16:40.051948+00:00", "quote", 8.66, 8.77]
["2026-08-31T18:16:40.163065+00:00", "quote", 8.67, 8.77]
["2026-08-31T18:16:40.224727+00:00", "trade", 8.72, 22.0]
["2026-08-31T18:16:40.382074+00:00", "trade", 8.72, 25.0]
["2026-08-31T18:16:40.474004+00:00", "trade", 8.6707, 39.0]
["2026-08-31T18:16:40.486859+00:00", "trade", 8.7699, 4.0]
["2026-08-31T18:16:40.493432+00:00", "trade", 8.7441, 100.0]
["2026-08-31T18:16:40.494143+00:00", "quote", 8.67, 8.77]
["2026-08-31T18:16:40.494172+00:00", "quote", 8.66, 8.77]
["2026-08-31T18:16:40.494249+00:00", "quote", 8.66, 8.73]
["2026-08-31T18:16:40.566574+00:00", "trade", 8.7291, 1.0]
["2026-08-31T18:16:40.577875+00:00", "trade", 8.6601, 11.0]
["2026-08-31T18:16:40.612087+00:00", "trade", 8.71, 1000.0]
["2026-08-31T18:16:40.612389+00:00", "quote", 8.66, 8.73]
["2026-08-31T18:16:40.654927+00:00", "trade", 8.695, 300.0]
["2026-08-31T18:16:40.657267+00:00", "trade", 8.723, 31.0]
["2026-08-31T18:16:40.826736+00:00", "trade", 8.7299, 100.0]
["2026-08-31T18:16:40.926294+00:00", "trade", 8.7285, 200.0]
["2026-08-31T18:16:40.949599+00:00", "trade", 8.7299, 10.0]
["2026-08-31T18:16:40.950731+00:00", "trade", 8.695, 20.0]
["2026-08-31T18:16:40.965949+00:00", "trade", 8.6601, 407.0]
["2026-08-31T18:16:41.004825+00:00", "trade", 8.67, 42.0]
["2026-08-31T18:16:41.100803+00:00", "trade", 8.695, 30.0]
["2026-08-31T18:16:41.103813+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:16:41.196202+00:00", "trade", 8.72, 8.0]
["2026-08-31T18:16:41.282769+00:00", "trade", 8.7299, 100.0]
["2026-08-31T18:16:41.282977+00:00", "trade", 8.7299, 100.0]
["2026-08-31T18:16:41.283081+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:16:41.283237+00:00", "trade", 8.7299, 100.0]
["2026-08-31T18:16:41.283587+00:00", "trade", 8.7299, 100.0]
["2026-08-31T18:16:41.283746+00:00", "trade", 8.7299, 200.0]
["2026-08-31T18:16:41.283907+00:00", "trade", 8.7299, 100.0]
["2026-08-31T18:16:41.284928+00:00", "trade", 8.7285, 100.0]
["2026-08-31T18:16:41.285207+00:00", "trade", 8.7285, 100.0]
["2026-08-31T18:16:41.285465+00:00", "trade", 8.7285, 100.0]
["2026-08-31T18:16:41.427204+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:16:41.427211+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:16:41.427295+00:00", "trade", 8.73, 101.0]
["2026-08-31T18:16:41.427296+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:16:41.427297+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:16:41.427642+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:16:41.427889+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:16:41.428104+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:16:41.428568+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:16:41.429111+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:16:41.430121+00:00", "trade", 8.7295, 60.0]
["2026-08-31T18:16:41.625400+00:00", "trade", 8.73, 10.0]
["2026-08-31T18:16:41.640097+00:00", "trade", 8.73, 18.0]
["2026-08-31T18:16:42.025848+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:16:42.037214+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:16:42.037237+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:16:42.037267+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:16:42.037316+00:00", "trade", 8.73, 14.0]
["2026-08-31T18:16:42.041268+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:16:42.190095+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:16:42.235487+00:00", "trade", 8.72, 52.0]
["2026-08-31T18:16:42.246062+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:16:42.294925+00:00", "trade", 8.74, 50.0]
["2026-08-31T18:16:42.311458+00:00", "trade", 8.7178, 5.0]
["2026-08-31T18:16:42.397266+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:16:42.814904+00:00", "trade", 8.715, 10.0]
["2026-08-31T18:16:42.853106+00:00", "trade", 8.7182, 60.0]
["2026-08-31T18:16:42.949895+00:00", "trade", 8.7187, 50.0]
["2026-08-31T18:16:42.971435+00:00", "trade", 8.7198, 1000.0]
["2026-08-31T18:16:43.018696+00:00", "trade", 8.72, 26.0]
["2026-08-31T18:16:43.352449+00:00", "trade", 8.7101, 500.0]
["2026-08-31T18:16:43.361275+00:00", "trade", 8.71, 16.0]
["2026-08-31T18:16:43.363119+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:16:43.382577+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:16:43.706444+00:00", "trade", 8.715, 10.0]
["2026-08-31T18:16:43.779993+00:00", "trade", 8.715, 125.0]
["2026-08-31T18:16:43.837702+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:16:43.837703+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:16:43.837705+00:00", "trade", 8.71, 78.0]
["2026-08-31T18:16:43.837859+00:00", "trade", 8.71, 34.0]
["2026-08-31T18:16:44.001938+00:00", "trade", 8.705, 27.0]
["2026-08-31T18:16:44.002749+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:16:44.083752+00:00", "trade", 8.7199, 1.0]
["2026-08-31T18:16:44.088908+00:00", "trade", 8.72, 548.0]
["2026-08-31T18:16:44.125763+00:00", "trade", 8.7085, 500.0]
["2026-08-31T18:16:44.132384+00:00", "trade", 8.705, 25.0]
["2026-08-31T18:16:44.832721+00:00", "trade", 8.705, 19.0]
["2026-08-31T18:16:45.182419+00:00", "trade", 8.705, 25.0]
["2026-08-31T18:16:45.826380+00:00", "trade", 8.7, 25.0]
["2026-08-31T18:16:45.879359+00:00", "trade", 8.7, 58.0]
["2026-08-31T18:16:45.891856+00:00", "trade", 8.72, 10.0]
["2026-08-31T18:16:45.892001+00:00", "trade", 8.72, 7.0]
["2026-08-31T18:16:45.926865+00:00", "trade", 8.6969, 22.0]
["2026-08-31T18:16:46.170079+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:16:46.424228+00:00", "trade", 8.715, 25.0]
["2026-08-31T18:16:46.489575+00:00", "trade", 8.715, 200.0]
["2026-08-31T18:16:46.554227+00:00", "trade", 8.715, 100.0]
["2026-08-31T18:16:46.554229+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:16:46.554842+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:16:46.554864+00:00", "trade", 8.72, 200.0]
["2026-08-31T18:16:46.554865+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:16:46.557791+00:00", "trade", 8.73, 1700.0]
["2026-08-31T18:16:46.640343+00:00", "trade", 8.72, 50.0]
["2026-08-31T18:16:46.659566+00:00", "trade", 8.7101, 10.0]
["2026-08-31T18:16:46.675410+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:16:46.821834+00:00", "trade", 8.72, 9.0]
["2026-08-31T18:16:46.952384+00:00", "trade", 8.72, 60.0]
["2026-08-31T18:16:47.065555+00:00", "trade", 8.72, 4.0]
["2026-08-31T18:16:47.070749+00:00", "trade", 8.73, 4.0]
["2026-08-31T18:16:47.336951+00:00", "trade", 8.72, 60.0]
["2026-08-31T18:16:47.448149+00:00", "trade", 8.726, 25.0]
["2026-08-31T18:16:47.638530+00:00", "trade", 8.72, 5.0]
["2026-08-31T18:16:47.812512+00:00", "trade", 8.7101, 1375.0]
["2026-08-31T18:16:48.010410+00:00", "trade", 8.71, 40.0]
["2026-08-31T18:16:48.010411+00:00", "trade", 8.71, 22.0]
["2026-08-31T18:16:48.010814+00:00", "trade", 8.71, 32.0]
["2026-08-31T18:16:48.010815+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:16:48.010873+00:00", "trade", 8.71, 493.0]
["2026-08-31T18:16:48.010873+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:16:48.011283+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:16:48.011382+00:00", "trade", 8.71, 30.0]
["2026-08-31T18:16:48.014273+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:16:48.017493+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:16:48.034297+00:00", "trade", 8.705, 80.0]
["2026-08-31T18:16:48.145383+00:00", "trade", 8.7, 5.0]
["2026-08-31T18:16:48.150697+00:00", "trade", 8.69, 512.0]
["2026-08-31T18:16:48.313052+00:00", "trade", 8.7101, 34.0]
["2026-08-31T18:16:48.420922+00:00", "trade", 8.705, 182.0]
["2026-08-31T18:16:48.421711+00:00", "trade", 8.705, 100.0]
["2026-08-31T18:16:48.436823+00:00", "trade", 8.705, 600.0]
["2026-08-31T18:16:48.474652+00:00", "trade", 8.705, 9.0]
["2026-08-31T18:16:48.495533+00:00", "trade", 8.7005, 300.0]
["2026-08-31T18:16:48.705760+00:00", "trade", 8.705, 11.0]
["2026-08-31T18:16:48.906174+00:00", "trade", 8.705, 47.0]
["2026-08-31T18:16:48.907213+00:00", "trade", 8.705, 600.0]
["2026-08-31T18:16:48.922340+00:00", "trade", 8.705, 300.0]
["2026-08-31T18:16:49.015508+00:00", "trade", 8.6966, 87.0]
["2026-08-31T18:16:49.205349+00:00", "trade", 8.6902, 50.0]
["2026-08-31T18:16:49.590866+00:00", "trade", 8.71, 12.0]
["2026-08-31T18:16:49.605730+00:00", "trade", 8.69, 157.0]
["2026-08-31T18:16:49.845000+00:00", "trade", 8.6973, 1.0]
["2026-08-31T18:16:49.917137+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:16:49.917138+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:16:49.917139+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:16:49.917156+00:00", "quote", 8.69, 8.71]
["2026-08-31T18:16:49.917163+00:00", "quote", 8.69, 8.71]
["2026-08-31T18:16:49.917177+00:00", "quote", 8.69, 8.71]
["2026-08-31T18:16:49.917184+00:00", "quote", 8.69, 8.7]
["2026-08-31T18:16:49.917249+00:00", "trade", 8.69, 104.0]
["2026-08-31T18:16:49.917250+00:00", "quote", 8.69, 8.7]
["2026-08-31T18:16:49.917304+00:00", "trade", 8.69, 125.0]
["2026-08-31T18:16:49.917305+00:00", "trade", 8.69, 17.0]
["2026-08-31T18:16:49.917305+00:00", "quote", 8.65, 8.7]
["2026-08-31T18:16:49.917941+00:00", "quote", 8.65, 8.71]
["2026-08-31T18:16:49.918110+00:00", "quote", 8.65, 8.71]
["2026-08-31T18:16:49.930558+00:00", "quote", 8.65, 8.71]
["2026-08-31T18:16:49.946750+00:00", "trade", 8.7, 180.0]
["2026-08-31T18:16:50.057806+00:00", "trade", 8.6981, 25.0]
["2026-08-31T18:16:50.375591+00:00", "trade", 8.7, 5.0]
["2026-08-31T18:16:50.598883+00:00", "trade", 8.7, 2.0]
["2026-08-31T18:16:50.631909+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:16:50.684658+00:00", "quote", 8.65, 8.7]
["2026-08-31T18:16:50.700287+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:16:50.804868+00:00", "trade", 8.6974, 888.0]
["2026-08-31T18:16:51.175365+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:16:51.213408+00:00", "trade", 8.6999, 11.0]
["2026-08-31T18:16:51.399898+00:00", "trade", 8.6928, 4.0]
["2026-08-31T18:16:51.738948+00:00", "trade", 8.6999, 39.0]
["2026-08-31T18:16:51.866582+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:16:51.960803+00:00", "trade", 8.6995, 1.0]
["2026-08-31T18:16:51.980558+00:00", "trade", 8.685, 10.0]
["2026-08-31T18:16:52.088771+00:00", "trade", 8.6999, 15.0]
["2026-08-31T18:16:52.701498+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:16:52.884198+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:16:52.884199+00:00", "trade", 8.69, 127.0]
["2026-08-31T18:16:52.884275+00:00", "trade", 8.69, 273.0]
["2026-08-31T18:16:52.884276+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:16:53.313185+00:00", "trade", 8.685, 1.0]
["2026-08-31T18:16:53.415690+00:00", "trade", 8.7, 20.0]
["2026-08-31T18:16:53.458229+00:00", "trade", 8.678, 100.0]
["2026-08-31T18:16:53.458909+00:00", "trade", 8.68, 5.0]
["2026-08-31T18:16:53.476727+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:16:53.772200+00:00", "trade", 8.697, 25.0]
["2026-08-31T18:16:53.892997+00:00", "trade", 8.6992, 15.0]
["2026-08-31T18:16:54.118878+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:16:54.154858+00:00", "trade", 8.6701, 82.0]
["2026-08-31T18:16:54.311730+00:00", "trade", 8.6954, 117.0]
["2026-08-31T18:16:54.544731+00:00", "trade", 8.6999, 1000.0]
["2026-08-31T18:16:54.578538+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:16:54.593282+00:00", "trade", 8.6928, 11.0]
["2026-08-31T18:16:54.634144+00:00", "trade", 8.6995, 43.0]
["2026-08-31T18:16:54.660693+00:00", "trade", 8.6999, 10.0]
["2026-08-31T18:16:54.720963+00:00", "trade", 8.685, 50.0]
["2026-08-31T18:16:54.736142+00:00", "trade", 8.68, 3.0]
["2026-08-31T18:16:54.999541+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:16:54.999556+00:00", "trade", 8.7, 200.0]
["2026-08-31T18:16:54.999624+00:00", "trade", 8.7, 67.0]
["2026-08-31T18:16:54.999625+00:00", "trade", 8.7, 200.0]
["2026-08-31T18:16:54.999625+00:00", "trade", 8.7, 68.0]
["2026-08-31T18:16:54.999627+00:00", "trade", 8.7, 2.0]
["2026-08-31T18:16:54.999628+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:16:54.999631+00:00", "trade", 8.7, 154.0]
["2026-08-31T18:16:54.999634+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:16:54.999634+00:00", "trade", 8.7, 21.0]
["2026-08-31T18:16:54.999884+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:16:54.999935+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:16:54.999936+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:16:55.119630+00:00", "trade", 8.68, 28.0]
["2026-08-31T18:16:55.120003+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:16:55.265272+00:00", "trade", 8.685, 10.0]
["2026-08-31T18:16:55.525636+00:00", "trade", 8.6993, 78.0]
["2026-08-31T18:16:55.574585+00:00", "trade", 8.6927, 1.0]
["2026-08-31T18:16:55.647760+00:00", "trade", 8.6999, 100.0]
["2026-08-31T18:16:55.647957+00:00", "trade", 8.6999, 100.0]
["2026-08-31T18:16:55.648172+00:00", "trade", 8.6999, 100.0]
["2026-08-31T18:16:55.648485+00:00", "trade", 8.6999, 100.0]
["2026-08-31T18:16:56.225002+00:00", "trade", 8.69, 1.0]
["2026-08-31T18:16:56.301080+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:16:56.301250+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:16:56.301428+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:16:56.301599+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:16:56.301756+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:16:56.301922+00:00", "trade", 8.69, 200.0]
["2026-08-31T18:16:56.302415+00:00", "trade", 8.69, 2.0]
["2026-08-31T18:16:56.302417+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:16:56.302417+00:00", "trade", 8.7, 4.0]
["2026-08-31T18:16:56.302418+00:00", "trade", 8.7, 53.0]
["2026-08-31T18:16:56.302418+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:16:56.302446+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:16:56.302456+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:16:56.304801+00:00", "trade", 8.7, 33.0]
["2026-08-31T18:16:56.304808+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:16:56.304978+00:00", "trade", 8.7, 67.0]
["2026-08-31T18:16:56.304978+00:00", "quote", 8.67, 8.72]
["2026-08-31T18:16:56.328250+00:00", "trade", 8.7, 400.0]
["2026-08-31T18:16:56.328541+00:00", "trade", 8.7, 600.0]
["2026-08-31T18:16:56.342024+00:00", "trade", 8.7, 200.0]
["2026-08-31T18:16:56.342157+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:16:56.501216+00:00", "trade", 8.7199, 1.0]
["2026-08-31T18:16:56.777863+00:00", "trade", 8.7199, 1.0]
["2026-08-31T18:16:56.862408+00:00", "trade", 8.71, 5.0]
["2026-08-31T18:16:56.888958+00:00", "trade", 8.7199, 6.0]
["2026-08-31T18:16:56.915560+00:00", "trade", 8.695, 1.0]
["2026-08-31T18:16:57.146119+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:16:57.158058+00:00", "trade", 8.7, 33.0]
["2026-08-31T18:16:57.463936+00:00", "trade", 8.7199, 10.0]
["2026-08-31T18:16:57.635424+00:00", "trade", 8.7, 34.0]
["2026-08-31T18:16:57.635501+00:00", "quote", 8.67, 8.72]
["2026-08-31T18:16:57.638030+00:00", "trade", 8.7, 24.0]
["2026-08-31T18:16:57.829989+00:00", "trade", 8.7, 2.0]
["2026-08-31T18:16:57.829990+00:00", "quote", 8.67, 8.72]
["2026-08-31T18:16:57.872111+00:00", "trade", 8.7112, 20.0]
["2026-08-31T18:16:58.496931+00:00", "trade", 8.695, 4.0]
["2026-08-31T18:16:58.612308+00:00", "trade", 8.7199, 3.0]
["2026-08-31T18:16:58.690440+00:00", "trade", 8.695, 133.0]
["2026-08-31T18:16:58.693024+00:00", "trade", 8.695, 1.0]
["2026-08-31T18:16:58.710818+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:16:58.909834+00:00", "trade", 8.685, 10.0]
["2026-08-31T18:16:58.986252+00:00", "trade", 8.6948, 3.0]
["2026-08-31T18:16:59.208011+00:00", "trade", 8.685, 25.0]
["2026-08-31T18:16:59.465506+00:00", "trade", 8.6948, 21.0]
["2026-08-31T18:16:59.499678+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:17:00.002834+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:17:00.109536+00:00", "trade", 8.6934, 30.0]
["2026-08-31T18:17:00.351648+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:17:00.371115+00:00", "trade", 8.6931, 10.0]
["2026-08-31T18:17:01.787698+00:00", "trade", 8.6816, 303.0]
["2026-08-31T18:17:01.788505+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:17:01.968073+00:00", "trade", 8.6943, 1.0]
["2026-08-31T18:17:01.970463+00:00", "trade", 8.6701, 6.0]
["2026-08-31T18:17:02.192645+00:00", "trade", 8.6999, 61.0]
["2026-08-31T18:17:02.600704+00:00", "trade", 8.68, 50.0]
["2026-08-31T18:17:02.600705+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:17:02.601025+00:00", "trade", 8.67, 2.0]
["2026-08-31T18:17:02.601026+00:00", "trade", 8.67, 54.0]
["2026-08-31T18:17:02.601026+00:00", "trade", 8.67, 10.0]
["2026-08-31T18:17:02.601027+00:00", "quote", 8.65, 8.7]
["2026-08-31T18:17:02.601028+00:00", "trade", 8.67, 84.0]
["2026-08-31T18:17:02.604563+00:00", "trade", 8.67, 940.0]
["2026-08-31T18:17:02.604710+00:00", "quote", 8.65, 8.7]
["2026-08-31T18:17:02.606087+00:00", "trade", 8.675, 50.0]
["2026-08-31T18:17:02.655374+00:00", "trade", 8.6999, 3.0]
["2026-08-31T18:17:02.907611+00:00", "trade", 8.6842, 7.0]
["2026-08-31T18:17:02.966016+00:00", "trade", 8.69, 261.0]
["2026-08-31T18:17:03.290197+00:00", "trade", 8.68, 6.0]
["2026-08-31T18:17:03.330543+00:00", "trade", 8.675, 500.0]
["2026-08-31T18:17:03.679924+00:00", "trade", 8.675, 5.0]
["2026-08-31T18:17:03.703073+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:17:03.707794+00:00", "quote", 8.65, 8.7]
["2026-08-31T18:17:03.707795+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:17:03.712246+00:00", "quote", 8.65, 8.7]
["2026-08-31T18:17:03.882289+00:00", "trade", 8.675, 5.0]
["2026-08-31T18:17:03.882300+00:00", "trade", 8.67, 5.0]
["2026-08-31T18:17:03.882428+00:00", "trade", 8.675, 25.0]
["2026-08-31T18:17:04.258171+00:00", "quote", 8.65, 8.7]
["2026-08-31T18:17:04.264328+00:00", "quote", 8.65, 8.7]
["2026-08-31T18:17:04.458052+00:00", "trade", 8.69, 14.0]
["2026-08-31T18:17:04.536317+00:00", "trade", 8.675, 25.0]
["2026-08-31T18:17:04.748610+00:00", "quote", 8.65, 8.7]
["2026-08-31T18:17:04.752335+00:00", "trade", 8.675, 36.0]
["2026-08-31T18:17:04.752885+00:00", "trade", 8.675, 330.0]
["2026-08-31T18:17:04.756767+00:00", "trade", 8.69, 40.0]
["2026-08-31T18:17:05.047068+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:17:05.414724+00:00", "trade", 8.6914, 14.0]
["2026-08-31T18:17:05.415110+00:00", "trade", 8.6914, 1.0]
["2026-08-31T18:17:05.459609+00:00", "trade", 8.68, 50.0]
["2026-08-31T18:17:05.476863+00:00", "trade", 8.6703, 13.0]
["2026-08-31T18:17:05.568656+00:00", "trade", 8.685, 50.0]
["2026-08-31T18:17:05.712166+00:00", "trade", 8.69, 5.0]
["2026-08-31T18:17:05.712536+00:00", "trade", 8.69, 1.0]
["2026-08-31T18:17:05.793763+00:00", "trade", 8.6701, 20.0]
["2026-08-31T18:17:05.969739+00:00", "trade", 8.6913, 10.0]
["2026-08-31T18:17:06.004551+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:17:06.831136+00:00", "trade", 8.6913, 10.0]
["2026-08-31T18:17:06.880309+00:00", "trade", 8.6765, 83.0]
["2026-08-31T18:17:07.295286+00:00", "trade", 8.685, 5.0]
["2026-08-31T18:17:07.295686+00:00", "trade", 8.6766, 71.0]
["2026-08-31T18:17:07.351035+00:00", "trade", 8.69, 192.0]
["2026-08-31T18:17:07.464539+00:00", "trade", 8.6919, 74.0]
["2026-08-31T18:17:07.716532+00:00", "trade", 8.6701, 59.0]
["2026-08-31T18:17:08.053912+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:17:08.056815+00:00", "trade", 8.68, 4.0]
["2026-08-31T18:17:08.076352+00:00", "trade", 8.67, 1.0]
["2026-08-31T18:17:08.076355+00:00", "trade", 8.67, 7.0]
["2026-08-31T18:17:08.076361+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:17:08.076374+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:17:08.076413+00:00", "trade", 8.67, 293.0]
["2026-08-31T18:17:08.076414+00:00", "quote", 8.65, 8.69]
["2026-08-31T18:17:08.076724+00:00", "trade", 8.67, 23.0]
["2026-08-31T18:17:08.076726+00:00", "trade", 8.67, 20.0]
["2026-08-31T18:17:08.076726+00:00", "trade", 8.67, 3.0]
["2026-08-31T18:17:08.076727+00:00", "trade", 8.67, 10.0]
["2026-08-31T18:17:08.076814+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:17:08.076853+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:17:08.077341+00:00", "quote", 8.65, 8.69]
["2026-08-31T18:17:08.086485+00:00", "quote", 8.65, 8.69]
["2026-08-31T18:17:08.255996+00:00", "trade", 8.6763, 100.0]
["2026-08-31T18:17:08.563800+00:00", "trade", 8.68, 7.0]
["2026-08-31T18:17:08.642959+00:00", "trade", 8.67, 10.0]
["2026-08-31T18:17:08.959811+00:00", "trade", 8.67, 10.0]
["2026-08-31T18:17:09.019856+00:00", "trade", 8.6509, 300.0]
["2026-08-31T18:17:09.024105+00:00", "quote", 8.65, 8.66]
["2026-08-31T18:17:09.024123+00:00", "quote", 8.65, 8.66]
["2026-08-31T18:17:09.024153+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:17:09.024156+00:00", "trade", 8.65, 250.0]
["2026-08-31T18:17:09.024158+00:00", "quote", 8.65, 8.66]
["2026-08-31T18:17:09.024163+00:00", "trade", 8.65, 10.0]
["2026-08-31T18:17:09.024169+00:00", "trade", 8.65, 1000.0]
["2026-08-31T18:17:09.024170+00:00", "trade", 8.65, 21.0]
["2026-08-31T18:17:09.024170+00:00", "trade", 8.65, 400.0]
["2026-08-31T18:17:09.024171+00:00", "quote", 8.65, 8.66]
["2026-08-31T18:17:09.024174+00:00", "quote", 8.61, 8.66]
["2026-08-31T18:17:09.024243+00:00", "trade", 8.65, 16.0]
["2026-08-31T18:17:09.024253+00:00", "trade", 8.65, 90.0]
["2026-08-31T18:17:09.024268+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:17:09.024465+00:00", "trade", 8.65, 12.0]
["2026-08-31T18:17:09.024466+00:00", "trade", 8.65, 50.0]
["2026-08-31T18:17:09.028919+00:00", "trade", 8.65, 15.0]
["2026-08-31T18:17:09.369338+00:00", "trade", 8.63, 157.0]
["2026-08-31T18:17:09.373377+00:00", "trade", 8.6195, 51.0]
["2026-08-31T18:17:09.374174+00:00", "trade", 8.6197, 14.0]
["2026-08-31T18:17:09.375767+00:00", "trade", 8.61, 14.0]
["2026-08-31T18:17:09.406933+00:00", "trade", 8.63, 10.0]
["2026-08-31T18:17:09.428728+00:00", "trade", 8.64, 10.0]
["2026-08-31T18:17:09.516823+00:00", "trade", 8.63, 5.0]
["2026-08-31T18:17:09.616800+00:00", "trade", 8.63, 50.0]
["2026-08-31T18:17:09.838080+00:00", "trade", 8.6322, 100.0]
["2026-08-31T18:17:09.992565+00:00", "trade", 8.6385, 100.0]
["2026-08-31T18:17:10.007656+00:00", "trade", 8.63, 50.0]
["2026-08-31T18:17:10.152777+00:00", "trade", 8.63, 40.0]
["2026-08-31T18:17:10.161000+00:00", "trade", 8.6403, 5.0]
["2026-08-31T18:17:10.400508+00:00", "trade", 8.63, 50.0]
["2026-08-31T18:17:10.587789+00:00", "trade", 8.63, 500.0]
["2026-08-31T18:17:10.618745+00:00", "trade", 8.63, 10.0]
["2026-08-31T18:17:10.619279+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:17:10.716106+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:17:10.964773+00:00", "quote", 8.63, 8.68]
["2026-08-31T18:17:10.964845+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:17:11.246617+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:17:11.246707+00:00", "trade", 8.63, 28.0]
["2026-08-31T18:17:11.246708+00:00", "trade", 8.63, 20.0]
["2026-08-31T18:17:11.246709+00:00", "quote", 8.61, 8.69]
["2026-08-31T18:17:11.365472+00:00", "trade", 8.65, 3.0]
["2026-08-31T18:17:11.514763+00:00", "trade", 8.65, 10.0]
["2026-08-31T18:17:11.746074+00:00", "quote", 8.61, 8.69]
["2026-08-31T18:17:11.746175+00:00", "trade", 8.63, 59.0]
["2026-08-31T18:17:11.750133+00:00", "quote", 8.61, 8.69]
["2026-08-31T18:17:11.750189+00:00", "quote", 8.61, 8.69]
["2026-08-31T18:17:11.969255+00:00", "trade", 8.65, 60.0]
["2026-08-31T18:17:11.972163+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:17:12.080909+00:00", "trade", 8.63, 5.0]
["2026-08-31T18:17:12.112300+00:00", "trade", 8.62, 135.0]
["2026-08-31T18:17:12.112980+00:00", "trade", 8.6109, 15.0]
["2026-08-31T18:17:12.172947+00:00", "trade", 8.62, 125.0]
["2026-08-31T18:17:12.350865+00:00", "trade", 8.63, 3.0]
["2026-08-31T18:17:12.363173+00:00", "trade", 8.63, 19.0]
["2026-08-31T18:17:12.584067+00:00", "trade", 8.6336, 500.0]
["2026-08-31T18:17:12.595592+00:00", "trade", 8.63, 3.0]
["2026-08-31T18:17:12.635102+00:00", "trade", 8.65, 500.0]
["2026-08-31T18:17:12.666543+00:00", "trade", 8.6417, 10.0]
["2026-08-31T18:17:12.866283+00:00", "trade", 8.61, 25.0]
["2026-08-31T18:17:12.915731+00:00", "trade", 8.6426, 16.0]
["2026-08-31T18:17:12.920544+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:17:12.972754+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:17:12.977224+00:00", "trade", 8.6429, 2.0]
["2026-08-31T18:17:13.046655+00:00", "trade", 8.6483, 6.0]
["2026-08-31T18:17:13.432686+00:00", "trade", 8.63, 1000.0]
["2026-08-31T18:17:13.560179+00:00", "trade", 8.63, 10.0]
["2026-08-31T18:17:13.580495+00:00", "trade", 8.6499, 1500.0]
["2026-08-31T18:17:13.776787+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:17:13.852462+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:17:13.880420+00:00", "trade", 8.62, 125.0]
["2026-08-31T18:17:14.342165+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:17:14.423986+00:00", "trade", 8.63, 10.0]
["2026-08-31T18:17:14.429890+00:00", "trade", 8.63, 5.0]
["2026-08-31T18:17:14.430062+00:00", "trade", 8.63, 5.0]
["2026-08-31T18:17:14.516224+00:00", "trade", 8.646, 1.0]
["2026-08-31T18:17:14.526176+00:00", "trade", 8.6409, 3.0]
["2026-08-31T18:17:14.764609+00:00", "trade", 8.6497, 190.0]
["2026-08-31T18:17:15.017178+00:00", "trade", 8.6403, 1.0]
["2026-08-31T18:17:15.017549+00:00", "trade", 8.6403, 1.0]
["2026-08-31T18:17:15.118123+00:00", "trade", 8.6301, 4.0]
["2026-08-31T18:17:15.228537+00:00", "trade", 8.63, 82.0]
["2026-08-31T18:17:15.428012+00:00", "trade", 8.62, 25.0]
["2026-08-31T18:17:15.867280+00:00", "trade", 8.634546, 10.0]
["2026-08-31T18:17:16.036140+00:00", "trade", 8.65, 4.0]
["2026-08-31T18:17:16.041061+00:00", "trade", 8.63, 10.0]
["2026-08-31T18:17:16.041409+00:00", "trade", 8.63, 9.0]
["2026-08-31T18:17:16.041422+00:00", "trade", 8.63, 9.0]
["2026-08-31T18:17:16.045893+00:00", "trade", 8.6388, 10.0]
["2026-08-31T18:17:16.176178+00:00", "trade", 8.63, 500.0]
["2026-08-31T18:17:16.625289+00:00", "trade", 8.63, 17.0]
["2026-08-31T18:17:16.960781+00:00", "trade", 8.63, 75.0]
["2026-08-31T18:17:16.963136+00:00", "trade", 8.61, 1.0]
["2026-08-31T18:17:16.965966+00:00", "trade", 8.6301, 1.0]
["2026-08-31T18:17:16.975903+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:17:17.217565+00:00", "trade", 8.63, 2.0]
["2026-08-31T18:17:17.226496+00:00", "trade", 8.6374, 156.0]
["2026-08-31T18:17:17.545349+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:17:17.863690+00:00", "trade", 8.62, 9.0]
["2026-08-31T18:17:17.874908+00:00", "trade", 8.65, 3.0]
["2026-08-31T18:17:17.895847+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:17:18.023967+00:00", "trade", 8.6499, 10.0]
["2026-08-31T18:17:18.781501+00:00", "trade", 8.6409, 10.0]
["2026-08-31T18:17:18.994534+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:17:19.106999+00:00", "trade", 8.6499, 1000.0]
["2026-08-31T18:17:19.345437+00:00", "trade", 8.64, 15.0]
["2026-08-31T18:17:19.470665+00:00", "trade", 8.64, 2.0]
["2026-08-31T18:17:19.861150+00:00", "trade", 8.65, 24.0]
["2026-08-31T18:17:19.861270+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:17:19.861606+00:00", "trade", 8.65, 500.0]
["2026-08-31T18:17:19.861606+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:17:19.861717+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:17:19.862343+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:17:19.862343+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:17:19.862345+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:17:19.862346+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:17:19.862374+00:00", "quote", 8.65, 8.69]
["2026-08-31T18:17:19.862609+00:00", "trade", 8.69, 45.0]
["2026-08-31T18:17:19.862652+00:00", "trade", 8.67, 1.0]
["2026-08-31T18:17:19.862652+00:00", "trade", 8.67, 10.0]
["2026-08-31T18:17:19.862652+00:00", "trade", 8.67, 8.0]
["2026-08-31T18:17:19.862653+00:00", "trade", 8.68, 4.0]
["2026-08-31T18:17:19.862660+00:00", "trade", 8.68, 8.0]
["2026-08-31T18:17:19.866660+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:17:20.275150+00:00", "trade", 8.67, 10.0]
["2026-08-31T18:17:20.546439+00:00", "trade", 8.6899, 1275.0]
["2026-08-31T18:17:20.908486+00:00", "trade", 8.689, 200.0]
["2026-08-31T18:17:20.908507+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:17:20.909616+00:00", "trade", 8.6899, 100.0]
["2026-08-31T18:17:21.036380+00:00", "trade", 8.67, 5.0]
["2026-08-31T18:17:21.040743+00:00", "trade", 8.67, 5.0]
["2026-08-31T18:17:21.138427+00:00", "trade", 8.66, 500.0]
["2026-08-31T18:17:21.172959+00:00", "trade", 8.6815, 100.0]
["2026-08-31T18:17:21.592354+00:00", "trade", 8.6301, 10.0]
["2026-08-31T18:17:21.611700+00:00", "trade", 8.66, 60.0]
["2026-08-31T18:17:21.716470+00:00", "trade", 8.66, 10.0]
["2026-08-31T18:17:21.873682+00:00", "trade", 8.66, 75.0]
["2026-08-31T18:17:21.977762+00:00", "trade", 8.6787, 2.0]
["2026-08-31T18:17:22.390943+00:00", "trade", 8.6899, 10.0]
["2026-08-31T18:17:22.489029+00:00", "trade", 8.66, 1.0]
["2026-08-31T18:17:22.685009+00:00", "trade", 8.69, 200.0]
["2026-08-31T18:17:22.685009+00:00", "quote", 8.63, 8.7]
["2026-08-31T18:17:22.685030+00:00", "quote", 8.66, 8.7]
["2026-08-31T18:17:22.685037+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:17:22.685246+00:00", "trade", 8.7, 200.0]
["2026-08-31T18:17:22.685575+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:17:22.685579+00:00", "trade", 8.7, 17.0]
["2026-08-31T18:17:22.685579+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:17:22.685579+00:00", "trade", 8.7, 833.0]
["2026-08-31T18:17:22.685579+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:17:22.685588+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:17:22.685593+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:17:22.685716+00:00", "trade", 8.7, 250.0]
["2026-08-31T18:17:22.685716+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:17:22.685784+00:00", "quote", 8.66, 8.7]
["2026-08-31T18:17:22.685821+00:00", "quote", 8.65, 8.7]
["2026-08-31T18:17:22.685825+00:00", "quote", 8.65, 8.7]
["2026-08-31T18:17:22.685952+00:00", "trade", 8.7, 950.0]
["2026-08-31T18:17:22.685954+00:00", "trade", 8.7, 20.0]
["2026-08-31T18:17:22.685954+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:17:22.685954+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:17:22.685954+00:00", "quote", 8.65, 8.71]
["2026-08-31T18:17:22.686059+00:00", "quote", 8.65, 8.71]
["2026-08-31T18:17:22.686433+00:00", "quote", 8.68, 8.71]
["2026-08-31T18:17:22.688653+00:00", "trade", 8.695, 55.0]
["2026-08-31T18:17:22.692394+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:17:22.697534+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:17:22.836130+00:00", "trade", 8.695, 4.0]
["2026-08-31T18:17:22.836220+00:00", "trade", 8.695, 1.0]
["2026-08-31T18:17:23.028841+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:17:23.136371+00:00", "trade", 8.69, 10.0]
["2026-08-31T18:17:23.408820+00:00", "trade", 8.69, 14.0]
["2026-08-31T18:17:23.412733+00:00", "trade", 8.6836, 345.0]
["2026-08-31T18:17:23.702101+00:00", "trade", 8.6962, 10.0]
["2026-08-31T18:17:23.724711+00:00", "trade", 8.6999, 2.0]
["2026-08-31T18:17:23.820460+00:00", "trade", 8.683, 1.0]
["2026-08-31T18:17:23.825070+00:00", "trade", 8.6835, 58.0]
["2026-08-31T18:17:23.825428+00:00", "trade", 8.6835, 1.0]
["2026-08-31T18:17:23.970839+00:00", "trade", 8.6841, 120.0]
["2026-08-31T18:17:24.180398+00:00", "trade", 8.6841, 2.0]
["2026-08-31T18:17:24.538422+00:00", "trade", 8.69, 4.0]
["2026-08-31T18:17:24.551846+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:17:24.551989+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:17:24.552846+00:00", "trade", 8.69, 200.0]
["2026-08-31T18:17:24.553116+00:00", "trade", 8.6936, 120.0]
["2026-08-31T18:17:24.553590+00:00", "trade", 8.69, 200.0]
["2026-08-31T18:17:24.557567+00:00", "trade", 8.69, 380.0]
["2026-08-31T18:17:24.561141+00:00", "trade", 8.69, 500.0]
["2026-08-31T18:17:24.666422+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:17:24.681288+00:00", "trade", 8.69, 400.0]
["2026-08-31T18:17:24.821348+00:00", "trade", 8.69, 70.0]
["2026-08-31T18:17:24.826738+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:17:24.863841+00:00", "trade", 8.69, 15.0]
["2026-08-31T18:17:25.065436+00:00", "trade", 8.69, 6.0]
["2026-08-31T18:17:25.090125+00:00", "trade", 8.6962, 10.0]
["2026-08-31T18:17:25.166500+00:00", "trade", 8.6972, 11.0]
["2026-08-31T18:17:25.420256+00:00", "trade", 8.7, 600.0]
["2026-08-31T18:17:25.483560+00:00", "trade", 8.69, 9.0]
["2026-08-31T18:17:25.734729+00:00", "trade", 8.69, 2.0]
["2026-08-31T18:17:25.814751+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:17:25.909515+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:17:25.937466+00:00", "trade", 8.6923, 1000.0]
["2026-08-31T18:17:25.964325+00:00", "trade", 8.69, 11.0]
["2026-08-31T18:17:25.964886+00:00", "trade", 8.69, 6.0]
["2026-08-31T18:17:25.965236+00:00", "trade", 8.69, 24.0]
["2026-08-31T18:17:26.275642+00:00", "trade", 8.6947, 36.0]
["2026-08-31T18:17:26.357569+00:00", "trade", 8.69, 68.0]
["2026-08-31T18:17:26.621071+00:00", "trade", 8.6801, 100.0]
["2026-08-31T18:17:26.674559+00:00", "trade", 8.6917, 10.0]
["2026-08-31T18:17:26.691312+00:00", "trade", 8.69, 26.0]
["2026-08-31T18:17:26.843597+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:17:26.879600+00:00", "trade", 8.66, 30.0]
["2026-08-31T18:17:26.879667+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:17:26.879669+00:00", "trade", 8.68, 4.0]
["2026-08-31T18:17:26.879669+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:17:26.879670+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:17:26.879674+00:00", "trade", 8.68, 55.0]
["2026-08-31T18:17:26.879678+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:17:26.879678+00:00", "trade", 8.68, 16.0]
["2026-08-31T18:17:26.879678+00:00", "trade", 8.68, 7.0]
["2026-08-31T18:17:26.879678+00:00", "quote", 8.65, 8.7]
["2026-08-31T18:17:26.879680+00:00", "trade", 8.68, 50.0]
["2026-08-31T18:17:26.879684+00:00", "trade", 8.68, 155.0]
["2026-08-31T18:17:26.879686+00:00", "trade", 8.67, 8.0]
["2026-08-31T18:17:26.879687+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:17:26.879687+00:00", "trade", 8.65, 6.0]
["2026-08-31T18:17:26.879691+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:17:26.879693+00:00", "quote", 8.65, 8.69]
["2026-08-31T18:17:26.879705+00:00", "trade", 8.67, 5.0]
["2026-08-31T18:17:26.879714+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:17:26.879715+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:17:26.879730+00:00", "trade", 8.66, 5.0]
["2026-08-31T18:17:26.879747+00:00", "quote", 8.63, 8.7]
["2026-08-31T18:17:26.879778+00:00", "trade", 8.66, 3.0]
["2026-08-31T18:17:26.879809+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:17:26.880314+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:17:26.882300+00:00", "quote", 8.63, 8.7]
["2026-08-31T18:17:26.917321+00:00", "trade", 8.665, 29.0]
["2026-08-31T18:17:26.976958+00:00", "trade", 8.69, 7.0]
["2026-08-31T18:17:26.977353+00:00", "trade", 8.665, 126.0]
["2026-08-31T18:17:26.981607+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:17:26.981693+00:00", "trade", 8.64, 5.0]
["2026-08-31T18:17:26.981696+00:00", "trade", 8.63, 5.0]
["2026-08-31T18:17:26.981696+00:00", "trade", 8.63, 153.0]
["2026-08-31T18:17:26.981696+00:00", "trade", 8.63, 32.0]
["2026-08-31T18:17:26.981697+00:00", "quote", 8.63, 8.7]
["2026-08-31T18:17:26.981700+00:00", "trade", 8.63, 5.0]
["2026-08-31T18:17:26.981701+00:00", "quote", 8.63, 8.7]
["2026-08-31T18:17:26.981704+00:00", "trade", 8.63, 5.0]
["2026-08-31T18:17:26.981704+00:00", "trade", 8.63, 31.0]
["2026-08-31T18:17:26.981724+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:17:26.981736+00:00", "trade", 8.64, 10.0]
["2026-08-31T18:17:26.981738+00:00", "quote", 8.63, 8.7]
["2026-08-31T18:17:26.982732+00:00", "trade", 8.63, 50.0]
["2026-08-31T18:17:26.982822+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:17:26.982838+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:17:26.982853+00:00", "trade", 8.63, 10.0]
["2026-08-31T18:17:26.982860+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:17:26.982861+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:17:26.983394+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:17:26.990640+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:17:26.990640+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:17:26.990667+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:17:26.990673+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:17:26.991423+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:17:26.995859+00:00", "quote", 8.62, 8.7]
["2026-08-31T18:17:27.040809+00:00", "quote", 8.62, 8.7]
["2026-08-31T18:17:27.041846+00:00", "trade", 8.63, 30.0]
["2026-08-31T18:17:27.041872+00:00", "quote", 8.62, 8.67]
["2026-08-31T18:17:27.118522+00:00", "trade", 8.645, 50.0]
["2026-08-31T18:17:27.142755+00:00", "quote", 8.62, 8.7]
["2026-08-31T18:17:27.179537+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:17:27.182210+00:00", "trade", 8.6201, 100.0]
["2026-08-31T18:17:27.210997+00:00", "trade", 8.66, 544.0]
["2026-08-31T18:17:27.291270+00:00", "trade", 8.63, 70.0]
["2026-08-31T18:17:27.968921+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:17:27.997871+00:00", "trade", 8.6592, 30.0]
["2026-08-31T18:17:28.417259+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:17:28.666015+00:00", "trade", 8.6589, 25.0]
["2026-08-31T18:17:28.725890+00:00", "trade", 8.65, 11.0]
["2026-08-31T18:17:29.004735+00:00", "trade", 8.64, 29.0]
["2026-08-31T18:17:29.023812+00:00", "trade", 8.64, 5.0]
["2026-08-31T18:17:29.190174+00:00", "trade", 8.6216, 1000.0]
["2026-08-31T18:17:29.248198+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:17:29.347514+00:00", "trade", 8.64, 200.0]
["2026-08-31T18:17:29.464335+00:00", "trade", 8.64, 7.0]
["2026-08-31T18:17:29.579677+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:17:29.707753+00:00", "trade", 8.64, 22.0]
["2026-08-31T18:17:29.732029+00:00", "trade", 8.64, 500.0]
["2026-08-31T18:17:29.737068+00:00", "trade", 8.64, 1.0]
["2026-08-31T18:17:30.021976+00:00", "trade", 8.6502, 1.0]
["2026-08-31T18:17:30.145750+00:00", "trade", 8.66, 271.0]
["2026-08-31T18:17:30.349284+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:17:31.557965+00:00", "trade", 8.64, 1.0]
["2026-08-31T18:17:31.851362+00:00", "trade", 8.656, 1.0]
["2026-08-31T18:17:32.117090+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:17:32.117091+00:00", "trade", 8.65, 73.0]
["2026-08-31T18:17:32.767570+00:00", "trade", 8.64, 25.0]
["2026-08-31T18:17:32.841420+00:00", "trade", 8.6318, 100.0]
["2026-08-31T18:17:32.958164+00:00", "trade", 8.64, 57.0]
["2026-08-31T18:17:32.960274+00:00", "trade", 8.64, 1.0]
["2026-08-31T18:17:32.985503+00:00", "trade", 8.64, 1.0]
["2026-08-31T18:17:33.017706+00:00", "trade", 8.64, 1.0]
["2026-08-31T18:17:33.263555+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:17:33.499828+00:00", "trade", 8.6515, 70.0]
["2026-08-31T18:17:33.755648+00:00", "trade", 8.645, 25.0]
["2026-08-31T18:17:33.855366+00:00", "trade", 8.6367, 40.0]
["2026-08-31T18:17:33.856182+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:17:33.943735+00:00", "trade", 8.6373, 1.0]
["2026-08-31T18:17:34.070385+00:00", "trade", 8.645, 2.0]
["2026-08-31T18:17:34.359789+00:00", "trade", 8.65, 10.0]
["2026-08-31T18:17:34.438835+00:00", "trade", 8.65, 12.0]
["2026-08-31T18:17:35.276759+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:17:35.383338+00:00", "trade", 8.6301, 4.0]
["2026-08-31T18:17:35.703849+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:17:35.704420+00:00", "trade", 8.64, 52.0]
["2026-08-31T18:17:35.704553+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:17:35.791548+00:00", "trade", 8.6314, 36.0]
["2026-08-31T18:17:35.805831+00:00", "trade", 8.638, 15.0]
["2026-08-31T18:17:36.191922+00:00", "trade", 8.6399, 600.0]
["2026-08-31T18:17:36.298559+00:00", "trade", 8.6399, 500.0]
["2026-08-31T18:17:36.339455+00:00", "trade", 8.6302, 1000.0]
["2026-08-31T18:17:37.064523+00:00", "trade", 8.635, 1.0]
["2026-08-31T18:17:37.528395+00:00", "trade", 8.635, 30.0]
["2026-08-31T18:17:37.948256+00:00", "trade", 8.635, 29.0]
["2026-08-31T18:17:37.985449+00:00", "trade", 8.6399, 1.0]
["2026-08-31T18:17:38.007438+00:00", "trade", 8.631, 18.0]
["2026-08-31T18:17:38.039618+00:00", "trade", 8.6379, 1.0]
["2026-08-31T18:17:38.255408+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:17:38.718976+00:00", "trade", 8.635, 25.0]
["2026-08-31T18:17:39.174347+00:00", "trade", 8.6399, 2.0]
["2026-08-31T18:17:39.257350+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:17:39.698555+00:00", "trade", 8.6322, 1.0]
["2026-08-31T18:17:40.122315+00:00", "trade", 8.635, 10.0]
["2026-08-31T18:17:40.210993+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:17:40.212290+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:17:40.212608+00:00", "trade", 8.63, 98.0]
["2026-08-31T18:17:40.212906+00:00", "trade", 8.63, 48.0]
["2026-08-31T18:17:40.212908+00:00", "trade", 8.63, 36.0]
["2026-08-31T18:17:40.212908+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:17:40.212909+00:00", "trade", 8.63, 153.0]
["2026-08-31T18:17:40.212912+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:17:40.212912+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:17:40.212915+00:00", "trade", 8.63, 15.0]
["2026-08-31T18:17:40.212917+00:00", "trade", 8.63, 40.0]
["2026-08-31T18:17:40.212917+00:00", "trade", 8.63, 195.0]
["2026-08-31T18:17:40.212918+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:17:40.212920+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:17:40.212944+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:17:40.212997+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:17:40.213807+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:17:40.214525+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:17:40.214949+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:17:40.215467+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:17:40.215531+00:00", "trade", 8.62, 10.0]
["2026-08-31T18:17:40.215536+00:00", "trade", 8.62, 10.0]
["2026-08-31T18:17:40.215539+00:00", "trade", 8.62, 25.0]
["2026-08-31T18:17:40.215546+00:00", "trade", 8.62, 50.0]
["2026-08-31T18:17:40.215561+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:17:40.215563+00:00", "trade", 8.62, 50.0]
["2026-08-31T18:17:40.215563+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:17:40.215563+00:00", "quote", 8.61, 8.63]
["2026-08-31T18:17:40.215626+00:00", "quote", 8.61, 8.63]
["2026-08-31T18:17:40.215633+00:00", "quote", 8.61, 8.64]
["2026-08-31T18:17:40.215642+00:00", "quote", 8.61, 8.62]
["2026-08-31T18:17:40.216086+00:00", "trade", 8.62, 68.0]
["2026-08-31T18:17:40.216272+00:00", "trade", 8.6102, 20.0]
["2026-08-31T18:17:40.216660+00:00", "quote", 8.61, 8.63]
["2026-08-31T18:17:40.217625+00:00", "quote", 8.61, 8.62]
["2026-08-31T18:17:40.219188+00:00", "quote", 8.61, 8.62]
["2026-08-31T18:17:40.220385+00:00", "trade", 8.615, 2.0]
["2026-08-31T18:17:40.243445+00:00", "trade", 8.619, 3.0]
["2026-08-31T18:17:40.664661+00:00", "trade", 8.6116, 8.0]
["2026-08-31T18:17:40.664707+00:00", "quote", 8.61, 8.62]
["2026-08-31T18:17:40.665236+00:00", "quote", 8.61, 8.62]
["2026-08-31T18:17:40.900948+00:00", "trade", 8.615, 300.0]
["2026-08-31T18:17:41.037661+00:00", "trade", 8.6199, 129.0]
["2026-08-31T18:17:41.134780+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:17:41.135200+00:00", "trade", 8.61, 49.0]
["2026-08-31T18:17:41.135346+00:00", "trade", 8.61, 600.0]
["2026-08-31T18:17:41.135354+00:00", "trade", 8.61, 475.0]
["2026-08-31T18:17:41.136065+00:00", "quote", 8.61, 8.62]
["2026-08-31T18:17:41.136066+00:00", "trade", 8.61, 524.0]
["2026-08-31T18:17:41.136072+00:00", "quote", 8.61, 8.62]
["2026-08-31T18:17:41.136162+00:00", "trade", 8.61, 5.0]
["2026-08-31T18:17:41.136164+00:00", "trade", 8.61, 10.0]
["2026-08-31T18:17:41.136164+00:00", "trade", 8.61, 4.0]
["2026-08-31T18:17:41.136164+00:00", "trade", 8.61, 4.0]
["2026-08-31T18:17:41.136166+00:00", "trade", 8.615, 100.0]
["2026-08-31T18:17:41.136347+00:00", "trade", 8.61, 28.0]
["2026-08-31T18:17:41.140123+00:00", "quote", 8.61, 8.62]
["2026-08-31T18:17:41.148712+00:00", "quote", 8.61, 8.62]
["2026-08-31T18:17:41.152007+00:00", "trade", 8.615, 1500.0]
["2026-08-31T18:17:41.152066+00:00", "trade", 8.62, 250.0]
["2026-08-31T18:17:41.152066+00:00", "quote", 8.61, 8.64]
["2026-08-31T18:17:41.152081+00:00", "trade", 8.62, 50.0]
["2026-08-31T18:17:41.152086+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:17:41.152105+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:17:41.152354+00:00", "trade", 8.62, 25.0]
["2026-08-31T18:17:41.152355+00:00", "trade", 8.62, 25.0]
["2026-08-31T18:17:41.152357+00:00", "trade", 8.62, 25.0]
["2026-08-31T18:17:41.152360+00:00", "trade", 8.62, 25.0]
["2026-08-31T18:17:41.152618+00:00", "trade", 8.62, 25.0]
["2026-08-31T18:17:41.152653+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:17:41.152843+00:00", "trade", 8.615, 1500.0]
["2026-08-31T18:17:41.152887+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:17:41.154126+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:17:41.157744+00:00", "quote", 8.61, 8.63]
["2026-08-31T18:17:41.157793+00:00", "quote", 8.61, 8.64]
["2026-08-31T18:17:41.157808+00:00", "quote", 8.61, 8.62]
["2026-08-31T18:17:41.158366+00:00", "quote", 8.61, 8.64]
["2026-08-31T18:17:41.158438+00:00", "trade", 8.6115, 600.0]
["2026-08-31T18:17:41.159156+00:00", "quote", 8.61, 8.62]
["2026-08-31T18:17:41.804945+00:00", "trade", 8.615, 8.0]
["2026-08-31T18:17:41.893373+00:00", "trade", 8.6199, 2.0]
["2026-08-31T18:17:42.407351+00:00", "trade", 8.6184, 1.0]
["2026-08-31T18:17:42.684608+00:00", "trade", 8.6121, 10.0]
["2026-08-31T18:17:43.467963+00:00", "trade", 8.615, 5.0]
["2026-08-31T18:17:44.218936+00:00", "trade", 8.6175, 500.0]
["2026-08-31T18:17:44.228500+00:00", "trade", 8.6199, 1.0]
["2026-08-31T18:17:44.400045+00:00", "trade", 8.6185, 21.0]
["2026-08-31T18:17:44.698125+00:00", "trade", 8.61, 1.0]
["2026-08-31T18:17:44.773021+00:00", "trade", 8.615, 235.0]
["2026-08-31T18:17:44.796114+00:00", "trade", 8.61, 51.0]
["2026-08-31T18:17:44.796114+00:00", "quote", 8.61, 8.62]
["2026-08-31T18:17:44.796133+00:00", "trade", 8.61, 1146.0]
["2026-08-31T18:17:44.796134+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:17:44.796153+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:17:44.796190+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:17:44.796197+00:00", "quote", 8.6, 8.64]
["2026-08-31T18:17:44.796207+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:17:44.797576+00:00", "quote", 8.6, 8.64]
["2026-08-31T18:17:44.797998+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:17:44.798238+00:00", "quote", 8.6, 8.64]
["2026-08-31T18:17:44.798615+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:17:44.809562+00:00", "quote", 8.6, 8.64]
["2026-08-31T18:17:44.809576+00:00", "quote", 8.6, 8.6]
["2026-08-31T18:17:44.809602+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:17:44.809962+00:00", "trade", 8.6, 17.0]
["2026-08-31T18:17:44.810142+00:00", "trade", 8.6, 5.0]
["2026-08-31T18:17:44.810144+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:17:44.810144+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:17:45.150793+00:00", "trade", 8.59, 2.0]
["2026-08-31T18:17:45.169112+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:17:45.169751+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:17:45.171633+00:00", "trade", 8.5841, 5.0]
["2026-08-31T18:17:45.173602+00:00", "trade", 8.58, 10.0]
["2026-08-31T18:17:45.173602+00:00", "trade", 8.58, 1.0]
["2026-08-31T18:17:45.173682+00:00", "trade", 8.58, 10.0]
["2026-08-31T18:17:45.187890+00:00", "trade", 8.5805, 100.0]
["2026-08-31T18:17:45.195732+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:17:45.207278+00:00", "trade", 8.59, 70.0]
["2026-08-31T18:17:45.259044+00:00", "trade", 8.5841, 2.0]
["2026-08-31T18:17:45.378868+00:00", "trade", 8.5998, 1.0]
["2026-08-31T18:17:45.636757+00:00", "trade", 8.58, 200.0]
["2026-08-31T18:17:45.851839+00:00", "trade", 8.584, 10.0]
["2026-08-31T18:17:45.939957+00:00", "trade", 8.5996, 10.0]
["2026-08-31T18:17:46.014832+00:00", "trade", 8.58, 120.0]
["2026-08-31T18:17:46.073921+00:00", "trade", 8.5994, 54.0]
["2026-08-31T18:17:46.170611+00:00", "trade", 8.5999, 10.0]
["2026-08-31T18:17:46.676821+00:00", "trade", 8.59, 200.0]
["2026-08-31T18:17:46.883950+00:00", "trade", 8.5998, 30.0]
["2026-08-31T18:17:47.113410+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:17:47.279873+00:00", "trade", 8.6, 2100.0]
["2026-08-31T18:17:47.281589+00:00", "trade", 8.6, 3016.0]
["2026-08-31T18:17:47.282288+00:00", "trade", 8.6, 25.0]
["2026-08-31T18:17:47.282296+00:00", "trade", 8.6, 353.0]
["2026-08-31T18:17:47.282296+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:17:47.282555+00:00", "trade", 8.6, 647.0]
["2026-08-31T18:17:47.282555+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:17:47.282557+00:00", "trade", 8.6, 647.0]
["2026-08-31T18:17:47.282569+00:00", "trade", 8.6, 53.0]
["2026-08-31T18:17:47.282569+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:17:47.282590+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:17:47.282591+00:00", "trade", 8.6, 26.0]
["2026-08-31T18:17:47.282597+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:17:47.282764+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:17:47.282864+00:00", "trade", 8.6, 30.0]
["2026-08-31T18:17:47.283134+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:17:47.283364+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:17:47.283397+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:17:47.286930+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:17:47.370048+00:00", "trade", 8.6, 200.0]
["2026-08-31T18:17:47.370048+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:17:47.372821+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:17:47.372821+00:00", "quote", 8.58, 8.64]
["2026-08-31T18:17:47.372840+00:00", "quote", 8.59, 8.64]
["2026-08-31T18:17:47.373398+00:00", "quote", 8.59, 8.64]
["2026-08-31T18:17:47.373667+00:00", "quote", 8.58, 8.64]
["2026-08-31T18:17:47.609452+00:00", "trade", 8.61, 1000.0]
["2026-08-31T18:17:47.796753+00:00", "trade", 8.5896, 100.0]
["2026-08-31T18:17:47.974728+00:00", "trade", 8.61, 10.0]
["2026-08-31T18:17:48.057055+00:00", "quote", 8.58, 8.64]
["2026-08-31T18:17:48.229781+00:00", "trade", 8.61, 2.0]
["2026-08-31T18:17:48.477508+00:00", "trade", 8.61, 250.0]
["2026-08-31T18:17:48.577444+00:00", "trade", 8.62, 20.0]
["2026-08-31T18:17:48.577445+00:00", "trade", 8.62, 9.0]
["2026-08-31T18:17:48.581822+00:00", "trade", 8.62, 36.0]
["2026-08-31T18:17:49.013238+00:00", "trade", 8.63, 7.0]
["2026-08-31T18:17:49.262494+00:00", "trade", 8.6275, 10.0]
["2026-08-31T18:17:49.627507+00:00", "trade", 8.63, 2.0]
["2026-08-31T18:17:49.695222+00:00", "trade", 8.6269, 1.0]
["2026-08-31T18:17:49.858356+00:00", "trade", 8.61, 200.0]
["2026-08-31T18:17:50.078879+00:00", "trade", 8.61, 10.0]
["2026-08-31T18:17:50.495373+00:00", "trade", 8.61, 5.0]
["2026-08-31T18:17:50.657543+00:00", "trade", 8.61, 200.0]
["2026-08-31T18:17:51.709996+00:00", "trade", 8.59, 25.0]
["2026-08-31T18:17:52.082218+00:00", "trade", 8.61, 31.0]
["2026-08-31T18:17:52.083027+00:00", "quote", 8.58, 8.64]
["2026-08-31T18:17:52.293563+00:00", "quote", 8.58, 8.64]
["2026-08-31T18:17:53.463957+00:00", "quote", 8.58, 8.64]
["2026-08-31T18:17:53.510064+00:00", "trade", 8.62, 3.0]
["2026-08-31T18:17:53.510483+00:00", "trade", 8.6269, 3.0]
["2026-08-31T18:17:53.510532+00:00", "quote", 8.58, 8.64]
["2026-08-31T18:17:53.770537+00:00", "trade", 8.61, 67.0]
["2026-08-31T18:17:53.926215+00:00", "trade", 8.62, 25.0]
["2026-08-31T18:17:54.207884+00:00", "trade", 8.6399, 25.0]
["2026-08-31T18:17:54.680369+00:00", "trade", 8.61, 15.0]
["2026-08-31T18:17:54.745935+00:00", "trade", 8.62, 25.0]
["2026-08-31T18:17:54.745936+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:17:55.681510+00:00", "trade", 8.63, 2.0]
["2026-08-31T18:17:55.683390+00:00", "trade", 8.63, 15.0]
["2026-08-31T18:17:56.032140+00:00", "trade", 8.6331, 290.0]
["2026-08-31T18:17:56.177734+00:00", "trade", 8.6231, 10.0]
["2026-08-31T18:17:56.413875+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:17:56.458883+00:00", "trade", 8.6241, 10.0]
["2026-08-31T18:17:56.499572+00:00", "trade", 8.631, 200.0]
["2026-08-31T18:17:56.722612+00:00", "trade", 8.63, 20.0]
["2026-08-31T18:17:57.165265+00:00", "trade", 8.6399, 10.0]
["2026-08-31T18:17:57.651667+00:00", "trade", 8.6201, 10.0]
["2026-08-31T18:17:58.501546+00:00", "trade", 8.63, 5.0]
["2026-08-31T18:17:58.501648+00:00", "trade", 8.63, 10.0]
["2026-08-31T18:17:58.501649+00:00", "trade", 8.63, 50.0]
["2026-08-31T18:17:58.515934+00:00", "trade", 8.6398, 940.0]
["2026-08-31T18:17:58.572946+00:00", "trade", 8.63, 2.0]
["2026-08-31T18:17:58.687015+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:17:59.499042+00:00", "trade", 8.639, 100.0]
["2026-08-31T18:17:59.499221+00:00", "trade", 8.639, 100.0]
["2026-08-31T18:17:59.573956+00:00", "trade", 8.63, 27.0]
["2026-08-31T18:17:59.620980+00:00", "trade", 8.6313, 55.0]
["2026-08-31T18:17:59.657969+00:00", "trade", 8.638, 2.0]
["2026-08-31T18:18:00.029007+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:18:01.050628+00:00", "trade", 8.6315, 44.0]
["2026-08-31T18:18:02.260919+00:00", "trade", 8.64, 31.0]
["2026-08-31T18:18:02.260940+00:00", "trade", 8.64, 169.0]
["2026-08-31T18:18:02.260941+00:00", "trade", 8.64, 11.0]
["2026-08-31T18:18:02.261215+00:00", "trade", 8.64, 1000.0]
["2026-08-31T18:18:02.261218+00:00", "trade", 8.64, 10.0]
["2026-08-31T18:18:02.261222+00:00", "trade", 8.64, 10.0]
["2026-08-31T18:18:02.261228+00:00", "trade", 8.64, 50.0]
["2026-08-31T18:18:02.261243+00:00", "trade", 8.64, 687.0]
["2026-08-31T18:18:02.261244+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:18:02.261349+00:00", "trade", 8.64, 313.0]
["2026-08-31T18:18:02.261358+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:18:02.261359+00:00", "trade", 8.64, 374.0]
["2026-08-31T18:18:02.261389+00:00", "trade", 8.64, 316.0]
["2026-08-31T18:18:02.261391+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:18:02.261395+00:00", "trade", 8.64, 310.0]
["2026-08-31T18:18:02.261399+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:18:02.261408+00:00", "trade", 8.65, 3.0]
["2026-08-31T18:18:02.261505+00:00", "trade", 8.64, 58.0]
["2026-08-31T18:18:02.261509+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:18:02.261510+00:00", "trade", 8.64, 1.0]
["2026-08-31T18:18:02.261510+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:18:02.261517+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:18:02.261521+00:00", "trade", 8.64, 2.0]
["2026-08-31T18:18:02.261615+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:18:02.261616+00:00", "trade", 8.65, 5.0]
["2026-08-31T18:18:02.261617+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:18:02.269333+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:18:02.270740+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:18:02.270870+00:00", "trade", 8.64, 200.0]
["2026-08-31T18:18:02.271049+00:00", "trade", 8.64, 300.0]
["2026-08-31T18:18:02.271218+00:00", "trade", 8.64, 300.0]
["2026-08-31T18:18:02.271411+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:18:02.272067+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:18:02.375622+00:00", "trade", 8.645, 5.0]
["2026-08-31T18:18:02.419107+00:00", "trade", 8.65, 600.0]
["2026-08-31T18:18:02.535269+00:00", "trade", 8.64, 2.0]
["2026-08-31T18:18:02.822791+00:00", "trade", 8.6356, 32.0]
["2026-08-31T18:18:02.996315+00:00", "trade", 8.6301, 553.0]
["2026-08-31T18:18:03.182563+00:00", "trade", 8.6522, 213.0]
["2026-08-31T18:18:03.210112+00:00", "trade", 8.6599, 1675.0]
["2026-08-31T18:18:03.252059+00:00", "trade", 8.6356, 20.0]
["2026-08-31T18:18:03.566066+00:00", "trade", 8.6528, 10.0]
["2026-08-31T18:18:03.672177+00:00", "trade", 8.645, 200.0]
["2026-08-31T18:18:03.673261+00:00", "trade", 8.645, 100.0]
["2026-08-31T18:18:03.673286+00:00", "trade", 8.645, 100.0]
["2026-08-31T18:18:03.673294+00:00", "trade", 8.645, 200.0]
["2026-08-31T18:18:03.673357+00:00", "trade", 8.645, 100.0]
["2026-08-31T18:18:03.674227+00:00", "trade", 8.645, 200.0]
["2026-08-31T18:18:03.674330+00:00", "trade", 8.645, 300.0]
["2026-08-31T18:18:03.674526+00:00", "trade", 8.645, 100.0]
["2026-08-31T18:18:03.675937+00:00", "trade", 8.645, 88.0]
["2026-08-31T18:18:03.679205+00:00", "trade", 8.645, 612.0]
["2026-08-31T18:18:03.682075+00:00", "trade", 8.645, 800.0]
["2026-08-31T18:18:03.684982+00:00", "trade", 8.645, 200.0]
["2026-08-31T18:18:04.039456+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:18:04.141235+00:00", "trade", 8.645, 10.0]
["2026-08-31T18:18:04.144765+00:00", "trade", 8.6425, 500.0]
["2026-08-31T18:18:04.271696+00:00", "trade", 8.6594, 27.0]
["2026-08-31T18:18:05.101465+00:00", "trade", 8.645, 81.0]
["2026-08-31T18:18:05.806883+00:00", "trade", 8.645, 394.0]
["2026-08-31T18:18:05.809300+00:00", "trade", 8.645, 1.0]
["2026-08-31T18:18:05.884387+00:00", "trade", 8.657049, 414.0]
["2026-08-31T18:18:06.370892+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:18:06.574883+00:00", "trade", 8.64, 57.0]
["2026-08-31T18:18:06.574884+00:00", "trade", 8.64, 4.0]
["2026-08-31T18:18:06.576774+00:00", "trade", 8.651, 139.0]
["2026-08-31T18:18:07.303486+00:00", "trade", 8.64, 5.0]
["2026-08-31T18:18:07.352541+00:00", "trade", 8.64, 2.0]
["2026-08-31T18:18:07.708746+00:00", "trade", 8.6599, 1.0]
["2026-08-31T18:18:07.828171+00:00", "trade", 8.64, 15.0]
["2026-08-31T18:18:07.872700+00:00", "trade", 8.64, 18.0]
["2026-08-31T18:18:07.899043+00:00", "trade", 8.65, 102.0]
["2026-08-31T18:18:08.285059+00:00", "quote", 8.64, 8.66]
["2026-08-31T18:18:08.477636+00:00", "trade", 8.6439, 16.0]
["2026-08-31T18:18:09.241091+00:00", "trade", 8.643, 10.0]
["2026-08-31T18:18:09.298982+00:00", "quote", 8.64, 8.65]
["2026-08-31T18:18:09.876042+00:00", "trade", 8.6401, 32.0]
["2026-08-31T18:18:10.012013+00:00", "quote", 8.64, 8.65]
["2026-08-31T18:18:10.012014+00:00", "trade", 8.64, 400.0]
["2026-08-31T18:18:10.012032+00:00", "quote", 8.64, 8.65]
["2026-08-31T18:18:10.012047+00:00", "quote", 8.64, 8.65]
["2026-08-31T18:18:10.012373+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:18:10.012374+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:18:10.012435+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:18:10.012441+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:18:10.012530+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:18:10.013085+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:18:10.035612+00:00", "trade", 8.63, 5.0]
["2026-08-31T18:18:10.035621+00:00", "trade", 8.63, 95.0]
["2026-08-31T18:18:10.036195+00:00", "trade", 8.63, 605.0]
["2026-08-31T18:18:10.036215+00:00", "trade", 8.63, 700.0]
["2026-08-31T18:18:10.037521+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:18:10.037543+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:18:10.037550+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:18:10.037556+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:18:10.037624+00:00", "trade", 8.63, 20.0]
["2026-08-31T18:18:10.037624+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:18:10.037633+00:00", "trade", 8.63, 200.0]
["2026-08-31T18:18:10.037634+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:18:10.037727+00:00", "trade", 8.63, 17.0]
["2026-08-31T18:18:10.038098+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:18:10.038310+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:18:10.059200+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:18:10.059201+00:00", "trade", 8.62, 150.0]
["2026-08-31T18:18:10.059267+00:00", "trade", 8.62, 2454.0]
["2026-08-31T18:18:10.059269+00:00", "trade", 8.62, 11.0]
["2026-08-31T18:18:10.059270+00:00", "trade", 8.62, 35.0]
["2026-08-31T18:18:10.059271+00:00", "trade", 8.62, 296.0]
["2026-08-31T18:18:10.059271+00:00", "quote", 8.6, 8.64]
["2026-08-31T18:18:10.059274+00:00", "trade", 8.62, 3.0]
["2026-08-31T18:18:10.059276+00:00", "trade", 8.62, 10.0]
["2026-08-31T18:18:10.142190+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:18:10.167868+00:00", "trade", 8.6481, 1.0]
["2026-08-31T18:18:10.968650+00:00", "trade", 8.6472, 300.0]
["2026-08-31T18:18:11.177145+00:00", "trade", 8.625, 1.0]
["2026-08-31T18:18:11.184175+00:00", "trade", 8.62, 75.0]
["2026-08-31T18:18:11.417631+00:00", "trade", 8.6456, 400.0]
["2026-08-31T18:18:11.941548+00:00", "quote", 8.6, 8.64]
["2026-08-31T18:18:12.188553+00:00", "trade", 8.63, 11.0]
["2026-08-31T18:18:12.310507+00:00", "trade", 8.62, 22.0]
["2026-08-31T18:18:12.313977+00:00", "trade", 8.62, 2.0]
["2026-08-31T18:18:12.360012+00:00", "trade", 8.62, 1.0]
["2026-08-31T18:18:12.360222+00:00", "trade", 8.64, 1.0]
["2026-08-31T18:18:12.716580+00:00", "trade", 8.6001, 61.0]
["2026-08-31T18:18:12.806228+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:18:12.806323+00:00", "trade", 8.62, 6.0]
["2026-08-31T18:18:12.811531+00:00", "trade", 8.63, 16.0]
["2026-08-31T18:18:12.886755+00:00", "trade", 8.6352, 35.0]
["2026-08-31T18:18:13.059819+00:00", "trade", 8.629, 4.0]
["2026-08-31T18:18:13.197780+00:00", "trade", 8.6297, 25.0]
["2026-08-31T18:18:13.366541+00:00", "trade", 8.61, 5.0]
["2026-08-31T18:18:13.515675+00:00", "trade", 8.61, 1.0]
["2026-08-31T18:18:13.580598+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:18:13.698634+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:18:13.702391+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:18:13.714251+00:00", "trade", 8.63, 25.0]
["2026-08-31T18:18:13.942973+00:00", "trade", 8.6399, 590.0]
["2026-08-31T18:18:14.015631+00:00", "trade", 8.6207, 84.0]
["2026-08-31T18:18:14.031337+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:18:14.288609+00:00", "trade", 8.6201, 1.0]
["2026-08-31T18:18:14.391872+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:18:14.529786+00:00", "trade", 8.6328, 100.0]
["2026-08-31T18:18:14.620834+00:00", "trade", 8.63, 106.0]
["2026-08-31T18:18:15.450355+00:00", "trade", 8.63, 2.0]
["2026-08-31T18:18:15.912154+00:00", "trade", 8.64, 1.0]
["2026-08-31T18:18:16.556532+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:18:16.623295+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:18:16.623495+00:00", "trade", 8.63, 41.0]
["2026-08-31T18:18:16.629720+00:00", "trade", 8.64, 15.0]
["2026-08-31T18:18:16.629965+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:18:16.629968+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:18:16.630077+00:00", "trade", 8.64, 25.0]
["2026-08-31T18:18:16.630250+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:18:16.630252+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:18:16.630252+00:00", "trade", 8.65, 6.0]
["2026-08-31T18:18:16.630252+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:18:16.630751+00:00", "trade", 8.64, 7.0]
["2026-08-31T18:18:16.630830+00:00", "trade", 8.64, 5.0]
["2026-08-31T18:18:16.632008+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:18:16.632835+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:18:16.866876+00:00", "trade", 8.6201, 67.0]
["2026-08-31T18:18:18.043389+00:00", "trade", 8.65, 29.0]
["2026-08-31T18:18:18.043390+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:18:18.043442+00:00", "trade", 8.65, 24.0]
["2026-08-31T18:18:18.446892+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:18:18.473290+00:00", "trade", 8.6599, 24.0]
["2026-08-31T18:18:18.539190+00:00", "trade", 8.621, 7.0]
["2026-08-31T18:18:18.859731+00:00", "trade", 8.64, 1.0]
["2026-08-31T18:18:19.743229+00:00", "trade", 8.6485, 2.0]
["2026-08-31T18:18:19.764341+00:00", "trade", 8.65, 9.0]
["2026-08-31T18:18:20.420001+00:00", "trade", 8.64, 30.0]
["2026-08-31T18:18:20.423305+00:00", "trade", 8.6508, 300.0]
["2026-08-31T18:18:20.478506+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:18:20.491916+00:00", "trade", 8.63, 10.0]
["2026-08-31T18:18:22.123819+00:00", "trade", 8.64, 200.0]
["2026-08-31T18:18:22.394284+00:00", "trade", 8.62, 2.0]
["2026-08-31T18:18:22.615657+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:18:22.769090+00:00", "trade", 8.64, 7.0]
["2026-08-31T18:18:23.530853+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:18:23.996058+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:18:23.996071+00:00", "trade", 8.64, 10.0]
["2026-08-31T18:18:23.996076+00:00", "trade", 8.64, 12.0]
["2026-08-31T18:18:24.011593+00:00", "trade", 8.63, 58.0]
["2026-08-31T18:18:24.475704+00:00", "trade", 8.6215, 11.0]
["2026-08-31T18:18:24.567693+00:00", "trade", 8.6201, 140.0]
["2026-08-31T18:18:24.949340+00:00", "trade", 8.63, 142.0]
["2026-08-31T18:18:24.949730+00:00", "trade", 8.63, 223.0]
["2026-08-31T18:18:24.949731+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:18:24.955164+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:18:25.236569+00:00", "trade", 8.6411, 3000.0]
["2026-08-31T18:18:26.178888+00:00", "trade", 8.64, 2.0]
["2026-08-31T18:18:26.484324+00:00", "trade", 8.64, 11.0]
["2026-08-31T18:18:26.644944+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:18:26.892064+00:00", "trade", 8.644547, 100.0]
["2026-08-31T18:18:26.900474+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:18:26.940507+00:00", "trade", 8.64, 1.0]
["2026-08-31T18:18:26.952497+00:00", "trade", 8.635, 2.0]
["2026-08-31T18:18:27.277353+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:18:28.169493+00:00", "trade", 8.635, 100.0]
["2026-08-31T18:18:28.360966+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:18:28.684056+00:00", "trade", 8.63, 8.0]
["2026-08-31T18:18:28.684058+00:00", "trade", 8.63, 4.0]
["2026-08-31T18:18:28.684058+00:00", "trade", 8.63, 24.0]
["2026-08-31T18:18:28.684059+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:18:28.818638+00:00", "trade", 8.635, 1.0]
["2026-08-31T18:18:29.477253+00:00", "trade", 8.64, 2.0]
["2026-08-31T18:18:29.697811+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:18:30.202558+00:00", "trade", 8.6301, 10.0]
["2026-08-31T18:18:30.491236+00:00", "trade", 8.64, 50.0]
["2026-08-31T18:18:30.491237+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:18:30.497574+00:00", "trade", 8.65, 33.0]
["2026-08-31T18:18:30.497574+00:00", "trade", 8.65, 15.0]
["2026-08-31T18:18:30.497574+00:00", "trade", 8.65, 40.0]
["2026-08-31T18:18:30.497574+00:00", "trade", 8.65, 88.0]
["2026-08-31T18:18:30.497574+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:18:30.499538+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:18:30.561101+00:00", "trade", 8.65, 6.0]
["2026-08-31T18:18:30.562799+00:00", "trade", 8.631, 6.0]
["2026-08-31T18:18:31.316855+00:00", "trade", 8.645, 50.0]
["2026-08-31T18:18:31.561709+00:00", "trade", 8.6301, 1000.0]
["2026-08-31T18:18:31.893456+00:00", "trade", 8.654171, 25.0]
["2026-08-31T18:18:32.434595+00:00", "trade", 8.645, 10.0]
["2026-08-31T18:18:32.442701+00:00", "trade", 8.6555, 250.0]
["2026-08-31T18:18:32.676718+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:18:32.681443+00:00", "trade", 8.65, 200.0]
["2026-08-31T18:18:32.681444+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:18:33.016869+00:00", "trade", 8.645, 264.0]
["2026-08-31T18:18:33.476315+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:18:33.627265+00:00", "trade", 8.658, 60.0]
["2026-08-31T18:18:33.719035+00:00", "trade", 8.6528, 17.0]
["2026-08-31T18:18:33.894132+00:00", "trade", 8.6564, 4.0]
["2026-08-31T18:18:34.100445+00:00", "trade", 8.6307, 101.0]
["2026-08-31T18:18:34.225206+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:18:34.225282+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:18:34.225305+00:00", "trade", 8.65, 12.0]
["2026-08-31T18:18:34.687528+00:00", "trade", 8.65, 5.0]
["2026-08-31T18:18:34.877488+00:00", "trade", 8.645, 150.0]
["2026-08-31T18:18:35.151633+00:00", "trade", 8.645, 1.0]
["2026-08-31T18:18:35.184167+00:00", "trade", 8.65, 18.0]
["2026-08-31T18:18:35.185497+00:00", "trade", 8.631, 18.0]
["2026-08-31T18:18:35.628619+00:00", "trade", 8.6599, 124.0]
["2026-08-31T18:18:35.662828+00:00", "trade", 8.645, 3.0]
["2026-08-31T18:18:35.775892+00:00", "trade", 8.6599, 100.0]
["2026-08-31T18:18:35.776105+00:00", "trade", 8.6599, 100.0]
["2026-08-31T18:18:35.776300+00:00", "trade", 8.6599, 100.0]
["2026-08-31T18:18:35.776607+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:18:35.777363+00:00", "trade", 8.6599, 100.0]
["2026-08-31T18:18:35.789976+00:00", "trade", 8.65, 37.0]
["2026-08-31T18:18:35.939988+00:00", "trade", 8.645, 9.0]
["2026-08-31T18:18:36.173503+00:00", "trade", 8.63, 500.0]
["2026-08-31T18:18:36.173662+00:00", "trade", 8.63, 13.0]
["2026-08-31T18:18:36.173744+00:00", "trade", 8.63, 500.0]
["2026-08-31T18:18:36.173774+00:00", "trade", 8.63, 982.0]
["2026-08-31T18:18:36.187788+00:00", "trade", 8.63, 1000.0]
["2026-08-31T18:18:36.646072+00:00", "trade", 8.645, 10.0]
["2026-08-31T18:18:36.673335+00:00", "trade", 8.6372, 6.0]
["2026-08-31T18:18:36.683925+00:00", "trade", 8.6495, 256.0]
["2026-08-31T18:18:36.881270+00:00", "trade", 8.65, 10.0]
["2026-08-31T18:18:37.566258+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:18:37.569241+00:00", "trade", 8.645, 100.0]
["2026-08-31T18:18:37.581824+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:18:37.581824+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:18:37.581842+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:18:37.581849+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:18:37.581855+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:18:37.581862+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:18:37.582454+00:00", "trade", 8.63, 19.0]
["2026-08-31T18:18:37.582456+00:00", "trade", 8.63, 99.0]
["2026-08-31T18:18:37.582456+00:00", "trade", 8.63, 6.0]
["2026-08-31T18:18:37.582457+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:18:37.582458+00:00", "trade", 8.63, 9.0]
["2026-08-31T18:18:37.582631+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:18:37.582997+00:00", "trade", 8.63, 25.0]
["2026-08-31T18:18:37.583326+00:00", "trade", 8.62, 1.0]
["2026-08-31T18:18:37.583328+00:00", "trade", 8.62, 485.0]
["2026-08-31T18:18:37.583328+00:00", "trade", 8.62, 12.0]
["2026-08-31T18:18:37.583328+00:00", "trade", 8.62, 1.0]
["2026-08-31T18:18:37.583330+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:18:37.583333+00:00", "trade", 8.62, 1.0]
["2026-08-31T18:18:37.583336+00:00", "trade", 8.62, 1.0]
["2026-08-31T18:18:37.583336+00:00", "trade", 8.62, 18.0]
["2026-08-31T18:18:37.583341+00:00", "trade", 8.62, 55.0]
["2026-08-31T18:18:37.583445+00:00", "trade", 8.62, 3.0]
["2026-08-31T18:18:37.583807+00:00", "trade", 8.61, 90.0]
["2026-08-31T18:18:37.583815+00:00", "trade", 8.61, 88.0]
["2026-08-31T18:18:37.583825+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:18:37.583830+00:00", "trade", 8.61, 200.0]
["2026-08-31T18:18:37.584222+00:00", "trade", 8.61, 32.0]
["2026-08-31T18:18:37.584247+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:18:37.584268+00:00", "trade", 8.6, 700.0]
["2026-08-31T18:18:37.584272+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:18:37.584273+00:00", "trade", 8.6, 208.0]
["2026-08-31T18:18:37.584273+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:18:37.584803+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:18:37.584866+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:18:37.589109+00:00", "quote", 8.6, 8.64]
["2026-08-31T18:18:37.727472+00:00", "trade", 8.64, 60.0]
["2026-08-31T18:18:37.767309+00:00", "trade", 8.62, 1400.0]
["2026-08-31T18:18:37.971135+00:00", "trade", 8.607, 500.0]
["2026-08-31T18:18:38.348884+00:00", "trade", 8.6399, 500.0]
["2026-08-31T18:18:38.411097+00:00", "trade", 8.64, 500.0]
["2026-08-31T18:18:38.421732+00:00", "trade", 8.6314, 24.0]
["2026-08-31T18:18:38.422093+00:00", "trade", 8.6314, 1.0]
["2026-08-31T18:18:38.740240+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:18:39.417041+00:00", "trade", 8.6094, 14.0]
["2026-08-31T18:18:39.465625+00:00", "trade", 8.6316, 60.0]
["2026-08-31T18:18:39.586714+00:00", "trade", 8.6, 6.0]
["2026-08-31T18:18:39.691754+00:00", "trade", 8.6319, 85.0]
["2026-08-31T18:18:39.788397+00:00", "trade", 8.62, 10.0]
["2026-08-31T18:18:40.756869+00:00", "trade", 8.62, 250.0]
["2026-08-31T18:18:41.057098+00:00", "trade", 8.62, 1.0]
["2026-08-31T18:18:41.714004+00:00", "trade", 8.62, 5.0]
["2026-08-31T18:18:41.755974+00:00", "trade", 8.6018, 200.0]
["2026-08-31T18:18:42.162449+00:00", "trade", 8.62, 10.0]
["2026-08-31T18:18:42.403339+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:18:42.897426+00:00", "trade", 8.632229, 25.0]
["2026-08-31T18:18:42.989757+00:00", "trade", 8.6002, 100.0]
["2026-08-31T18:18:43.681460+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:18:43.682029+00:00", "trade", 8.6, 500.0]
["2026-08-31T18:18:43.682574+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:18:43.685236+00:00", "trade", 8.6, 300.0]
["2026-08-31T18:18:43.688903+00:00", "trade", 8.6, 25.0]
["2026-08-31T18:18:43.692309+00:00", "trade", 8.6081, 26.0]
["2026-08-31T18:18:44.071487+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:18:44.071488+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:18:44.071812+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:18:44.071815+00:00", "quote", 8.6, 8.63]
["2026-08-31T18:18:44.211935+00:00", "trade", 8.615, 150.0]
["2026-08-31T18:18:44.947645+00:00", "trade", 8.6299, 10.0]
["2026-08-31T18:18:45.036310+00:00", "trade", 8.6299, 1000.0]
["2026-08-31T18:18:45.305479+00:00", "trade", 8.62, 1.0]
["2026-08-31T18:18:45.323259+00:00", "trade", 8.6001, 198.0]
["2026-08-31T18:18:45.421513+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:18:45.452886+00:00", "trade", 8.62, 35.0]
["2026-08-31T18:18:45.588131+00:00", "trade", 8.6009, 3.0]
["2026-08-31T18:18:45.704866+00:00", "trade", 8.6162, 10.0]
["2026-08-31T18:18:46.082891+00:00", "trade", 8.6162, 10.0]
["2026-08-31T18:18:46.112473+00:00", "trade", 8.61, 2.0]
["2026-08-31T18:18:46.508565+00:00", "trade", 8.6159, 1.0]
["2026-08-31T18:18:46.753648+00:00", "trade", 8.61, 1.0]
["2026-08-31T18:18:47.464586+00:00", "trade", 8.61, 25.0]
["2026-08-31T18:18:47.552359+00:00", "trade", 8.6001, 5.0]
["2026-08-31T18:18:48.467090+00:00", "trade", 8.61, 1.0]
["2026-08-31T18:18:48.596794+00:00", "trade", 8.62, 300.0]
["2026-08-31T18:18:48.977095+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:18:48.977714+00:00", "trade", 8.62, 111.0]
["2026-08-31T18:18:48.977715+00:00", "quote", 8.6, 8.63]
["2026-08-31T18:18:48.977724+00:00", "trade", 8.63, 280.0]
["2026-08-31T18:18:48.977724+00:00", "quote", 8.6, 8.64]
["2026-08-31T18:18:48.990274+00:00", "quote", 8.6, 8.64]
["2026-08-31T18:18:49.302842+00:00", "trade", 8.62, 60.0]
["2026-08-31T18:18:49.782171+00:00", "trade", 8.62, 10.0]
["2026-08-31T18:18:49.962439+00:00", "quote", 8.6, 8.63]
["2026-08-31T18:18:50.181907+00:00", "trade", 8.62, 30.0]
["2026-08-31T18:18:50.181908+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:18:50.189477+00:00", "trade", 8.62, 38.0]
["2026-08-31T18:18:50.251960+00:00", "trade", 8.6167, 50.0]
["2026-08-31T18:18:50.573868+00:00", "trade", 8.61, 1.0]
["2026-08-31T18:18:50.717932+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:18:51.029043+00:00", "trade", 8.61, 1.0]
["2026-08-31T18:18:51.108631+00:00", "trade", 8.61, 16.0]
["2026-08-31T18:18:51.479123+00:00", "trade", 8.601, 1500.0]
["2026-08-31T18:18:51.798384+00:00", "trade", 8.6159, 9.0]
["2026-08-31T18:18:51.967638+00:00", "trade", 8.6155, 172.0]
["2026-08-31T18:18:51.968451+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:18:52.285832+00:00", "trade", 8.62, 1.0]
["2026-08-31T18:18:52.285862+00:00", "trade", 8.61, 1.0]
["2026-08-31T18:18:52.404078+00:00", "trade", 8.61, 250.0]
["2026-08-31T18:18:52.490784+00:00", "trade", 8.62, 36.0]
["2026-08-31T18:18:52.669653+00:00", "trade", 8.61, 2.0]
["2026-08-31T18:18:52.924558+00:00", "trade", 8.6159, 13.0]
["2026-08-31T18:18:53.021369+00:00", "trade", 8.6101, 9.0]
["2026-08-31T18:18:53.060028+00:00", "trade", 8.6072, 25.0]
["2026-08-31T18:18:53.544129+00:00", "trade", 8.61, 4.0]
["2026-08-31T18:18:53.544130+00:00", "trade", 8.61, 5.0]
["2026-08-31T18:18:53.546243+00:00", "trade", 8.6001, 4.0]
["2026-08-31T18:18:53.546281+00:00", "trade", 8.6001, 5.0]
["2026-08-31T18:18:53.603507+00:00", "trade", 8.6161, 50.0]
["2026-08-31T18:18:53.634927+00:00", "trade", 8.6198, 427.0]
["2026-08-31T18:18:53.887227+00:00", "trade", 8.6, 11.0]
["2026-08-31T18:18:54.222733+00:00", "trade", 8.61, 28.0]
["2026-08-31T18:18:54.534831+00:00", "trade", 8.6171, 31.0]
["2026-08-31T18:18:54.538102+00:00", "trade", 8.6072, 30.0]
["2026-08-31T18:18:54.538111+00:00", "trade", 8.6, 30.0]
["2026-08-31T18:18:54.538244+00:00", "trade", 8.6072, 170.0]
["2026-08-31T18:18:55.012234+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:18:55.211633+00:00", "trade", 8.6196, 21.0]
["2026-08-31T18:18:55.449836+00:00", "trade", 8.616, 500.0]
["2026-08-31T18:18:56.081512+00:00", "trade", 8.6, 2.0]
["2026-08-31T18:18:56.113310+00:00", "trade", 8.6159, 9.0]
["2026-08-31T18:18:56.262227+00:00", "quote", 8.61, 8.62]
["2026-08-31T18:18:56.262258+00:00", "quote", 8.61, 8.62]
["2026-08-31T18:18:56.308372+00:00", "trade", 8.615, 150.0]
["2026-08-31T18:18:56.308386+00:00", "trade", 8.61, 150.0]
["2026-08-31T18:18:56.308774+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:18:56.364833+00:00", "trade", 8.62, 400.0]
["2026-08-31T18:18:56.930244+00:00", "trade", 8.62, 10.0]
["2026-08-31T18:18:56.963198+00:00", "trade", 8.602, 1.0]
["2026-08-31T18:18:57.081164+00:00", "trade", 8.62, 11.0]
["2026-08-31T18:18:57.100228+00:00", "trade", 8.62, 1.0]
["2026-08-31T18:18:57.224736+00:00", "trade", 8.61, 72.0]
["2026-08-31T18:18:57.224737+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:18:57.230477+00:00", "trade", 8.61, 600.0]
["2026-08-31T18:18:57.233644+00:00", "trade", 8.6, 69.0]
["2026-08-31T18:18:57.233648+00:00", "trade", 8.6, 2.0]
["2026-08-31T18:18:57.233654+00:00", "trade", 8.6, 3.0]
["2026-08-31T18:18:57.233730+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:18:57.233784+00:00", "trade", 8.6, 81.0]
["2026-08-31T18:18:57.234012+00:00", "trade", 8.6, 214.0]
["2026-08-31T18:18:57.234012+00:00", "trade", 8.6, 46.0]
["2026-08-31T18:18:57.234013+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:18:57.234013+00:00", "quote", 8.58, 8.61]
["2026-08-31T18:18:57.234783+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:18:57.238018+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:18:57.240472+00:00", "trade", 8.59, 5.0]
["2026-08-31T18:18:57.240472+00:00", "trade", 8.59, 2.0]
["2026-08-31T18:18:57.240490+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:18:57.244473+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:18:57.246417+00:00", "trade", 8.581, 247.0]
["2026-08-31T18:18:57.905795+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:18:58.133754+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:18:58.134382+00:00", "trade", 8.581, 100.0]
["2026-08-31T18:18:58.134420+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:18:58.135031+00:00", "trade", 8.581, 100.0]
["2026-08-31T18:18:58.137742+00:00", "trade", 8.581, 100.0]
["2026-08-31T18:18:58.144220+00:00", "trade", 8.6, 50.0]
["2026-08-31T18:18:58.145300+00:00", "trade", 8.581, 50.0]
["2026-08-31T18:18:58.149088+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:18:58.474643+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:18:58.482242+00:00", "trade", 8.6, 300.0]
["2026-08-31T18:18:58.483695+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:18:58.497840+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:18:58.505680+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:18:58.511191+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:18:58.519143+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:18:58.725991+00:00", "trade", 8.6, 30.0]
["2026-08-31T18:18:58.826609+00:00", "trade", 8.6199, 10.0]
["2026-08-31T18:18:58.835435+00:00", "trade", 8.6, 500.0]
["2026-08-31T18:18:59.529334+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:18:59.608827+00:00", "trade", 8.6, 45.0]
["2026-08-31T18:18:59.702595+00:00", "trade", 8.6047, 159.0]
["2026-08-31T18:18:59.702966+00:00", "trade", 8.6047, 1.0]
["2026-08-31T18:19:00.372233+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:19:00.573148+00:00", "trade", 8.582, 50.0]
["2026-08-31T18:19:00.581001+00:00", "trade", 8.59, 9.0]
["2026-08-31T18:19:00.868257+00:00", "trade", 8.59, 10.0]
["2026-08-31T18:19:01.021767+00:00", "trade", 8.59, 500.0]
["2026-08-31T18:19:01.675765+00:00", "trade", 8.59, 60.0]
["2026-08-31T18:19:01.675766+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:19:01.677052+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:19:01.982646+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:19:01.983007+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:19:02.081088+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:19:02.188974+00:00", "trade", 8.6, 30.0]
["2026-08-31T18:19:02.224555+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:19:02.367665+00:00", "trade", 8.605, 600.0]
["2026-08-31T18:19:02.411413+00:00", "trade", 8.5901, 62.0]
["2026-08-31T18:19:03.041136+00:00", "trade", 8.6, 60.0]
["2026-08-31T18:19:03.551768+00:00", "trade", 8.593, 1.0]
["2026-08-31T18:19:03.614915+00:00", "trade", 8.605, 50.0]
["2026-08-31T18:19:03.699364+00:00", "trade", 8.6195, 2.0]
["2026-08-31T18:19:03.713412+00:00", "trade", 8.605, 50.0]
["2026-08-31T18:19:03.806453+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:19:04.380222+00:00", "trade", 8.6111, 9.0]
["2026-08-31T18:19:04.681226+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:19:04.682433+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:19:04.692026+00:00", "trade", 8.605, 261.0]
["2026-08-31T18:19:04.724868+00:00", "trade", 8.605, 300.0]
["2026-08-31T18:19:04.851353+00:00", "trade", 8.605, 94.0]
["2026-08-31T18:19:04.978321+00:00", "trade", 8.6, 50.0]
["2026-08-31T18:19:04.978322+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:19:04.985771+00:00", "trade", 8.6, 38.0]
["2026-08-31T18:19:04.985773+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:19:04.985773+00:00", "trade", 8.6, 2.0]
["2026-08-31T18:19:04.985773+00:00", "trade", 8.6, 3.0]
["2026-08-31T18:19:05.127759+00:00", "trade", 8.5973, 2.0]
["2026-08-31T18:19:05.295054+00:00", "trade", 8.5969, 15.0]
["2026-08-31T18:19:05.359750+00:00", "trade", 8.605, 10.0]
["2026-08-31T18:19:05.770718+00:00", "trade", 8.6, 480.0]
["2026-08-31T18:19:06.076204+00:00", "trade", 8.59, 15.0]
["2026-08-31T18:19:06.344681+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:19:06.661495+00:00", "trade", 8.6199, 26.0]
["2026-08-31T18:19:06.906902+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:19:07.500374+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:19:07.922686+00:00", "trade", 8.593, 31.0]
["2026-08-31T18:19:08.284849+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:19:08.637546+00:00", "trade", 8.6, 5.0]
["2026-08-31T18:19:08.640745+00:00", "trade", 8.6, 8.0]
["2026-08-31T18:19:08.696843+00:00", "trade", 8.5995, 157.0]
["2026-08-31T18:19:09.331733+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:19:09.349681+00:00", "trade", 8.605, 1.0]
["2026-08-31T18:19:09.540452+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:19:09.759240+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:19:10.068705+00:00", "trade", 8.6161, 1000.0]
["2026-08-31T18:19:10.401383+00:00", "trade", 8.605, 62.0]
["2026-08-31T18:19:10.416050+00:00", "trade", 8.605, 14.0]
["2026-08-31T18:19:10.416935+00:00", "trade", 8.6, 17.0]
["2026-08-31T18:19:11.060091+00:00", "trade", 8.605, 50.0]
["2026-08-31T18:19:11.275397+00:00", "trade", 8.6, 8.0]
["2026-08-31T18:19:11.665064+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:19:11.727342+00:00", "trade", 8.6, 16.0]
["2026-08-31T18:19:12.279748+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:19:12.506779+00:00", "trade", 8.6, 8.0]
["2026-08-31T18:19:12.506780+00:00", "trade", 8.6, 21.0]
["2026-08-31T18:19:12.509383+00:00", "trade", 8.61, 1.0]
["2026-08-31T18:19:12.510732+00:00", "trade", 8.62, 200.0]
["2026-08-31T18:19:12.511215+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:19:12.511216+00:00", "trade", 8.62, 200.0]
["2026-08-31T18:19:12.511234+00:00", "quote", 8.61, 8.62]
["2026-08-31T18:19:12.511241+00:00", "quote", 8.61, 8.62]
["2026-08-31T18:19:12.511248+00:00", "quote", 8.61, 8.62]
["2026-08-31T18:19:12.511250+00:00", "trade", 8.62, 10.0]
["2026-08-31T18:19:12.511265+00:00", "trade", 8.62, 50.0]
["2026-08-31T18:19:12.511597+00:00", "trade", 8.62, 87.0]
["2026-08-31T18:19:12.511599+00:00", "trade", 8.62, 5.0]
["2026-08-31T18:19:12.511600+00:00", "quote", 8.61, 8.63]
["2026-08-31T18:19:12.511602+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:19:12.511790+00:00", "quote", 8.61, 8.63]
["2026-08-31T18:19:12.511992+00:00", "quote", 8.61, 8.63]
["2026-08-31T18:19:12.518146+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:19:13.129712+00:00", "trade", 8.6299, 2.0]
["2026-08-31T18:19:13.242235+00:00", "trade", 8.6229, 500.0]
["2026-08-31T18:19:13.546210+00:00", "trade", 8.6221, 20.0]
["2026-08-31T18:19:13.625254+00:00", "trade", 8.6288, 1.0]
["2026-08-31T18:19:13.629095+00:00", "trade", 8.625, 25.0]
["2026-08-31T18:19:13.682009+00:00", "trade", 8.6279, 1.0]
["2026-08-31T18:19:13.697689+00:00", "trade", 8.6216, 9.0]
["2026-08-31T18:19:14.168268+00:00", "trade", 8.6203, 8.0]
["2026-08-31T18:19:14.881945+00:00", "trade", 8.6299, 10.0]
["2026-08-31T18:19:14.963684+00:00", "trade", 8.625, 200.0]
["2026-08-31T18:19:15.183482+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:19:15.218628+00:00", "trade", 8.6201, 50.0]
["2026-08-31T18:19:15.261206+00:00", "trade", 8.6203, 210.0]
["2026-08-31T18:19:15.858175+00:00", "trade", 8.63, 20.0]
["2026-08-31T18:19:15.879946+00:00", "trade", 8.6295, 10.0]
["2026-08-31T18:19:15.879953+00:00", "trade", 8.63, 10.0]
["2026-08-31T18:19:15.880102+00:00", "trade", 8.6295, 990.0]
["2026-08-31T18:19:16.828712+00:00", "trade", 8.6201, 8.0]
["2026-08-31T18:19:16.829031+00:00", "trade", 8.62, 700.0]
["2026-08-31T18:19:16.829032+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:19:16.829037+00:00", "trade", 8.62, 700.0]
["2026-08-31T18:19:16.829039+00:00", "trade", 8.62, 310.0]
["2026-08-31T18:19:16.829041+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:19:16.829320+00:00", "trade", 8.62, 658.0]
["2026-08-31T18:19:16.829320+00:00", "trade", 8.62, 23.0]
["2026-08-31T18:19:16.829322+00:00", "quote", 8.59, 8.63]
["2026-08-31T18:19:16.829403+00:00", "quote", 8.59, 8.63]
["2026-08-31T18:19:16.829469+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:19:16.829955+00:00", "quote", 8.59, 8.63]
["2026-08-31T18:19:17.559711+00:00", "trade", 8.63, 25.0]
["2026-08-31T18:19:17.629573+00:00", "trade", 8.62, 1.0]
["2026-08-31T18:19:17.841854+00:00", "trade", 8.63, 250.0]
["2026-08-31T18:19:18.095397+00:00", "trade", 8.6187, 5.0]
["2026-08-31T18:19:18.095762+00:00", "trade", 8.6187, 1.0]
["2026-08-31T18:19:18.420913+00:00", "trade", 8.6195, 100.0]
["2026-08-31T18:19:18.572953+00:00", "trade", 8.61, 5.0]
["2026-08-31T18:19:18.584935+00:00", "quote", 8.59, 8.63]
["2026-08-31T18:19:18.686137+00:00", "trade", 8.61, 1.0]
["2026-08-31T18:19:18.953585+00:00", "trade", 8.62, 700.0]
["2026-08-31T18:19:18.953774+00:00", "trade", 8.62, 520.0]
["2026-08-31T18:19:18.955258+00:00", "trade", 8.62, 5.0]
["2026-08-31T18:19:18.956836+00:00", "trade", 8.63, 75.0]
["2026-08-31T18:19:18.957277+00:00", "quote", 8.59, 8.63]
["2026-08-31T18:19:18.957279+00:00", "trade", 8.63, 300.0]
["2026-08-31T18:19:18.957280+00:00", "trade", 8.63, 500.0]
["2026-08-31T18:19:18.957282+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:19:18.957284+00:00", "quote", 8.59, 8.63]
["2026-08-31T18:19:18.957304+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:19:18.957311+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:19:18.957318+00:00", "trade", 8.63, 5.0]
["2026-08-31T18:19:18.957324+00:00", "trade", 8.63, 500.0]
["2026-08-31T18:19:18.957328+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:19:18.957329+00:00", "trade", 8.63, 20.0]
["2026-08-31T18:19:18.957338+00:00", "trade", 8.63, 700.0]
["2026-08-31T18:19:18.957678+00:00", "trade", 8.63, 78.0]
["2026-08-31T18:19:18.957681+00:00", "trade", 8.63, 2.0]
["2026-08-31T18:19:18.957681+00:00", "trade", 8.63, 246.0]
["2026-08-31T18:19:18.957681+00:00", "trade", 8.63, 20.0]
["2026-08-31T18:19:18.957681+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:19:18.957684+00:00", "trade", 8.63, 20.0]
["2026-08-31T18:19:18.957836+00:00", "trade", 8.64, 50.0]
["2026-08-31T18:19:18.958096+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:19:18.958182+00:00", "trade", 8.64, 80.0]
["2026-08-31T18:19:18.958184+00:00", "trade", 8.64, 6.0]
["2026-08-31T18:19:18.958184+00:00", "trade", 8.64, 228.0]
["2026-08-31T18:19:18.958185+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:19:18.958512+00:00", "trade", 8.64, 257.0]
["2026-08-31T18:19:18.958513+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:19:18.958514+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:19:18.979556+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:19:19.058240+00:00", "quote", 8.59, 8.65]
["2026-08-31T18:19:19.624868+00:00", "trade", 8.63, 20.0]
["2026-08-31T18:19:19.867607+00:00", "trade", 8.62, 50.0]
["2026-08-31T18:19:19.868914+00:00", "trade", 8.5915, 50.0]
["2026-08-31T18:19:19.951643+00:00", "trade", 8.62, 31.0]
["2026-08-31T18:19:19.955727+00:00", "trade", 8.62, 52.0]
["2026-08-31T18:19:20.111836+00:00", "quote", 8.59, 8.65]
["2026-08-31T18:19:20.158197+00:00", "trade", 8.62, 10.0]
["2026-08-31T18:19:20.162302+00:00", "trade", 8.63, 15.0]
["2026-08-31T18:19:20.526065+00:00", "quote", 8.59, 8.64]
["2026-08-31T18:19:20.639653+00:00", "quote", 8.59, 8.64]
["2026-08-31T18:19:21.297270+00:00", "trade", 8.615, 50.0]
["2026-08-31T18:19:21.308140+00:00", "trade", 8.62, 25.0]
["2026-08-31T18:19:21.338897+00:00", "trade", 8.64, 20.0]
["2026-08-31T18:19:21.359446+00:00", "trade", 8.615, 10.0]
["2026-08-31T18:19:21.797778+00:00", "trade", 8.615, 100.0]
["2026-08-31T18:19:22.041839+00:00", "trade", 8.62, 22.0]
["2026-08-31T18:19:22.041841+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:19:22.043400+00:00", "trade", 8.63, 20.0]
["2026-08-31T18:19:22.124784+00:00", "trade", 8.6319, 10.0]
["2026-08-31T18:19:22.271154+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:19:22.517961+00:00", "trade", 8.639, 100.0]
["2026-08-31T18:19:22.868796+00:00", "quote", 8.63, 8.64]
["2026-08-31T18:19:23.225375+00:00", "trade", 8.63, 5.0]
["2026-08-31T18:19:23.228257+00:00", "trade", 8.6318, 100.0]
["2026-08-31T18:19:23.420719+00:00", "trade", 8.64, 200.0]
["2026-08-31T18:19:23.422925+00:00", "trade", 8.64, 88.0]
["2026-08-31T18:19:23.422928+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:19:23.422928+00:00", "trade", 8.64, 20.0]
["2026-08-31T18:19:23.422929+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:19:23.424136+00:00", "trade", 8.64, 50.0]
["2026-08-31T18:19:23.952690+00:00", "trade", 8.646, 5.0]
["2026-08-31T18:19:23.970387+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:19:24.378597+00:00", "trade", 8.6499, 20.0]
["2026-08-31T18:19:24.497848+00:00", "trade", 8.65, 110.0]
["2026-08-31T18:19:24.554438+00:00", "trade", 8.64, 20.0]
["2026-08-31T18:19:24.684224+00:00", "trade", 8.6461, 10.0]
["2026-08-31T18:19:24.845984+00:00", "trade", 8.6461, 12.0]
["2026-08-31T18:19:25.485607+00:00", "trade", 8.6301, 4.0]
["2026-08-31T18:19:25.495029+00:00", "trade", 8.6301, 1.0]
["2026-08-31T18:19:25.721274+00:00", "trade", 8.64, 20.0]
["2026-08-31T18:19:25.841720+00:00", "trade", 8.64, 20.0]
["2026-08-31T18:19:25.900191+00:00", "trade", 8.6461, 10.0]
["2026-08-31T18:19:26.669391+00:00", "trade", 8.6309, 1000.0]
["2026-08-31T18:19:26.785178+00:00", "trade", 8.6462, 20.0]
["2026-08-31T18:19:27.114428+00:00", "trade", 8.64, 10.0]
["2026-08-31T18:19:27.154964+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:19:27.164757+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:19:27.164758+00:00", "trade", 8.65, 300.0]
["2026-08-31T18:19:27.164784+00:00", "quote", 8.64, 8.66]
["2026-08-31T18:19:27.165055+00:00", "quote", 8.64, 8.66]
["2026-08-31T18:19:27.165082+00:00", "quote", 8.64, 8.66]
["2026-08-31T18:19:27.165575+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:19:27.171212+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:19:27.187928+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:19:27.187929+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:19:27.188213+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:19:27.188215+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:19:27.202378+00:00", "trade", 8.65, 5.0]
["2026-08-31T18:19:27.202379+00:00", "trade", 8.65, 2.0]
["2026-08-31T18:19:27.203168+00:00", "trade", 8.657, 493.0]
["2026-08-31T18:19:27.482999+00:00", "trade", 8.645, 25.0]
["2026-08-31T18:19:27.537016+00:00", "trade", 8.645, 16.0]
["2026-08-31T18:19:27.542532+00:00", "quote", 8.64, 8.66]
["2026-08-31T18:19:27.542550+00:00", "trade", 8.66, 276.0]
["2026-08-31T18:19:27.542557+00:00", "trade", 8.66, 200.0]
["2026-08-31T18:19:27.542559+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:19:27.542616+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:19:27.542617+00:00", "trade", 8.66, 200.0]
["2026-08-31T18:19:27.542630+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:19:27.542716+00:00", "trade", 8.66, 1.0]
["2026-08-31T18:19:27.542764+00:00", "trade", 8.67, 10.0]
["2026-08-31T18:19:27.543085+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:19:27.543151+00:00", "quote", 8.63, 8.68]
["2026-08-31T18:19:27.548382+00:00", "trade", 8.68, 600.0]
["2026-08-31T18:19:27.548402+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:19:27.548409+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:19:27.548422+00:00", "trade", 8.68, 700.0]
["2026-08-31T18:19:27.548428+00:00", "trade", 8.68, 700.0]
["2026-08-31T18:19:27.548429+00:00", "quote", 8.66, 8.7]
["2026-08-31T18:19:27.548660+00:00", "trade", 8.67, 25.0]
["2026-08-31T18:19:27.548661+00:00", "quote", 8.66, 8.7]
["2026-08-31T18:19:27.548956+00:00", "quote", 8.65, 8.7]
["2026-08-31T18:19:27.549020+00:00", "quote", 8.64, 8.7]
["2026-08-31T18:19:27.549617+00:00", "trade", 8.69, 5.0]
["2026-08-31T18:19:27.549617+00:00", "trade", 8.69, 10.0]
["2026-08-31T18:19:27.549619+00:00", "trade", 8.69, 10.0]
["2026-08-31T18:19:27.549619+00:00", "trade", 8.7, 40.0]
["2026-08-31T18:19:27.549621+00:00", "quote", 8.64, 8.7]
["2026-08-31T18:19:27.549626+00:00", "trade", 8.7, 20.0]
["2026-08-31T18:19:27.549626+00:00", "trade", 8.7, 90.0]
["2026-08-31T18:19:27.549648+00:00", "quote", 8.64, 8.7]
["2026-08-31T18:19:27.552994+00:00", "quote", 8.64, 8.7]
["2026-08-31T18:19:27.568602+00:00", "quote", 8.63, 8.7]
["2026-08-31T18:19:27.568880+00:00", "quote", 8.63, 8.7]
["2026-08-31T18:19:27.916329+00:00", "trade", 8.6984, 5.0]
["2026-08-31T18:19:28.055058+00:00", "trade", 8.7, 700.0]
["2026-08-31T18:19:28.056094+00:00", "trade", 8.7, 300.0]
["2026-08-31T18:19:28.096415+00:00", "trade", 8.665, 600.0]
["2026-08-31T18:19:28.125808+00:00", "trade", 8.6877, 20.0]
["2026-08-31T18:19:28.130466+00:00", "trade", 8.6881, 50.0]
["2026-08-31T18:19:28.285778+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:19:28.286816+00:00", "trade", 8.6997, 100.0]
["2026-08-31T18:19:28.334807+00:00", "trade", 8.665, 35.0]
["2026-08-31T18:19:28.452797+00:00", "trade", 8.6889, 100.0]
["2026-08-31T18:19:28.460604+00:00", "trade", 8.7, 17.0]
["2026-08-31T18:19:28.477160+00:00", "trade", 8.69, 150.0]
["2026-08-31T18:19:28.478282+00:00", "trade", 8.6995, 150.0]
["2026-08-31T18:19:28.480307+00:00", "trade", 8.6999, 1475.0]
["2026-08-31T18:19:28.559674+00:00", "trade", 8.7, 200.0]
["2026-08-31T18:19:28.560602+00:00", "quote", 8.66, 8.7]
["2026-08-31T18:19:28.560621+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:19:28.561047+00:00", "trade", 8.7, 8.0]
["2026-08-31T18:19:28.561047+00:00", "trade", 8.7, 92.0]
["2026-08-31T18:19:28.561158+00:00", "quote", 8.66, 8.7]
["2026-08-31T18:19:28.561195+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:19:28.561222+00:00", "quote", 8.63, 8.71]
["2026-08-31T18:19:28.561239+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:19:28.562983+00:00", "trade", 8.7, 200.0]
["2026-08-31T18:19:28.707513+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:19:28.730247+00:00", "trade", 8.7, 7.0]
["2026-08-31T18:19:28.730414+00:00", "trade", 8.7, 93.0]
["2026-08-31T18:19:28.730415+00:00", "quote", 8.63, 8.72]
["2026-08-31T18:19:28.730481+00:00", "quote", 8.64, 8.72]
["2026-08-31T18:19:28.730488+00:00", "quote", 8.65, 8.72]
["2026-08-31T18:19:28.731821+00:00", "trade", 8.7099, 7.0]
["2026-08-31T18:19:28.731923+00:00", "trade", 8.7099, 93.0]
["2026-08-31T18:19:28.734479+00:00", "quote", 8.64, 8.72]
["2026-08-31T18:19:28.735585+00:00", "quote", 8.63, 8.72]
["2026-08-31T18:19:28.746944+00:00", "trade", 8.71, 32.0]
["2026-08-31T18:19:28.787595+00:00", "trade", 8.639, 100.0]
["2026-08-31T18:19:28.837719+00:00", "trade", 8.6537, 50.0]
["2026-08-31T18:19:28.847270+00:00", "quote", 8.63, 8.72]
["2026-08-31T18:19:28.857199+00:00", "trade", 8.7, 17.0]
["2026-08-31T18:19:28.912299+00:00", "trade", 8.675, 39.0]
["2026-08-31T18:19:28.978120+00:00", "quote", 8.63, 8.72]
["2026-08-31T18:19:28.998325+00:00", "trade", 8.675, 250.0]
["2026-08-31T18:19:29.003717+00:00", "quote", 8.63, 8.71]
["2026-08-31T18:19:29.026657+00:00", "quote", 8.65, 8.71]
["2026-08-31T18:19:29.051556+00:00", "trade", 8.68, 66.0]
["2026-08-31T18:19:29.106927+00:00", "trade", 8.7, 34.0]
["2026-08-31T18:19:29.106983+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:19:29.106991+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:19:29.107019+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:19:29.107083+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:19:29.107102+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:19:29.107161+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:19:29.107239+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:19:29.107258+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:19:29.107365+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:19:29.107377+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:19:29.107513+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:19:29.107638+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:19:29.108099+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:19:29.109291+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:19:29.112426+00:00", "trade", 8.7, 18.0]
["2026-08-31T18:19:29.113649+00:00", "quote", 8.68, 8.71]
["2026-08-31T18:19:29.127530+00:00", "quote", 8.67, 8.71]
["2026-08-31T18:19:29.128940+00:00", "trade", 8.7, 97.0]
["2026-08-31T18:19:29.128940+00:00", "quote", 8.65, 8.71]
["2026-08-31T18:19:29.186072+00:00", "trade", 8.68, 17.0]
["2026-08-31T18:19:29.210204+00:00", "trade", 8.709, 100.0]
["2026-08-31T18:19:29.277354+00:00", "trade", 8.68, 8.0]
["2026-08-31T18:19:29.279469+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:29.310744+00:00", "trade", 8.6501, 1.0]
["2026-08-31T18:19:29.313242+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:19:29.402613+00:00", "trade", 8.71, 300.0]
["2026-08-31T18:19:29.403872+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:29.404024+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:29.404029+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:29.404166+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:29.404171+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:29.404337+00:00", "trade", 8.68, 500.0]
["2026-08-31T18:19:29.461054+00:00", "trade", 8.68, 17.0]
["2026-08-31T18:19:29.554407+00:00", "trade", 8.68, 33.0]
["2026-08-31T18:19:29.617288+00:00", "trade", 8.68, 6.0]
["2026-08-31T18:19:29.622943+00:00", "trade", 8.71, 6.0]
["2026-08-31T18:19:29.662120+00:00", "trade", 8.68, 94.0]
["2026-08-31T18:19:29.963062+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:29.963790+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:29.963891+00:00", "trade", 8.68, 94.0]
["2026-08-31T18:19:29.964209+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:29.964212+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:29.965365+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:29.968112+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:29.969829+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:29.971510+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:19:29.971569+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:19:29.971603+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:19:29.971863+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:19:29.971915+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:19:29.971969+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:29.972004+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:19:29.972997+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:29.973055+00:00", "trade", 8.71, 106.0]
["2026-08-31T18:19:29.974431+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:19:29.976129+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:19:29.977101+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:19:30.263504+00:00", "trade", 8.6501, 4000.0]
["2026-08-31T18:19:30.330487+00:00", "trade", 8.7099, 154.0]
["2026-08-31T18:19:30.351773+00:00", "trade", 8.68, 160.0]
["2026-08-31T18:19:30.453877+00:00", "trade", 8.68, 10.0]
["2026-08-31T18:19:30.487679+00:00", "trade", 8.68, 70.0]
["2026-08-31T18:19:30.539086+00:00", "trade", 8.68, 2.0]
["2026-08-31T18:19:30.713174+00:00", "trade", 8.68, 74.0]
["2026-08-31T18:19:30.856307+00:00", "trade", 8.68, 17.0]
["2026-08-31T18:19:30.945207+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:31.104270+00:00", "trade", 8.68, 9.0]
["2026-08-31T18:19:31.191863+00:00", "trade", 8.68, 57.0]
["2026-08-31T18:19:31.332613+00:00", "trade", 8.69, 1.0]
["2026-08-31T18:19:31.558620+00:00", "trade", 8.69, 5.0]
["2026-08-31T18:19:32.208524+00:00", "quote", 8.65, 8.71]
["2026-08-31T18:19:32.268159+00:00", "trade", 8.68, 3.0]
["2026-08-31T18:19:32.483059+00:00", "trade", 8.68, 50.0]
["2026-08-31T18:19:32.781125+00:00", "trade", 8.68, 8.0]
["2026-08-31T18:19:32.986393+00:00", "trade", 8.68, 222.0]
["2026-08-31T18:19:32.986394+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:32.986395+00:00", "quote", 8.68, 8.71]
["2026-08-31T18:19:32.986463+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:19:32.986526+00:00", "trade", 8.68, 2232.0]
["2026-08-31T18:19:32.986526+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:19:33.002064+00:00", "trade", 8.665, 10.0]
["2026-08-31T18:19:33.200258+00:00", "trade", 8.665, 10.0]
["2026-08-31T18:19:33.200267+00:00", "trade", 8.66, 10.0]
["2026-08-31T18:19:33.294941+00:00", "trade", 8.665, 1.0]
["2026-08-31T18:19:33.342961+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:19:33.342962+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:19:33.342966+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:33.342966+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:33.342968+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:33.343060+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:19:33.343061+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:33.343136+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:19:33.343139+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:19:33.343142+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:19:33.343146+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:33.343154+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:33.343172+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:19:33.343176+00:00", "trade", 8.665, 300.0]
["2026-08-31T18:19:33.343177+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:19:33.343177+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:19:33.343178+00:00", "trade", 8.68, 2000.0]
["2026-08-31T18:19:33.343178+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:19:33.343179+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:33.343183+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:19:33.343184+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:33.343185+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:19:33.343185+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:33.343198+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:19:33.343199+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:33.343219+00:00", "trade", 8.665, 25.0]
["2026-08-31T18:19:33.343224+00:00", "trade", 8.665, 25.0]
["2026-08-31T18:19:33.343246+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:19:33.343247+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:19:33.343248+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:33.343297+00:00", "trade", 8.665, 25.0]
["2026-08-31T18:19:33.343332+00:00", "trade", 8.665, 25.0]
["2026-08-31T18:19:33.343342+00:00", "trade", 8.665, 25.0]
["2026-08-31T18:19:33.343364+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:19:33.343429+00:00", "trade", 8.6725, 100.0]
["2026-08-31T18:19:33.343438+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:19:33.343443+00:00", "trade", 8.665, 50.0]
["2026-08-31T18:19:33.343446+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:19:33.343448+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:19:33.343453+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:33.343459+00:00", "trade", 8.665, 50.0]
["2026-08-31T18:19:33.343463+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:33.343465+00:00", "trade", 8.675, 200.0]
["2026-08-31T18:19:33.343470+00:00", "trade", 8.68, 50.0]
["2026-08-31T18:19:33.343475+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:33.343486+00:00", "trade", 8.68, 50.0]
["2026-08-31T18:19:33.343487+00:00", "trade", 8.68, 600.0]
["2026-08-31T18:19:33.343493+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:33.343508+00:00", "trade", 8.67, 200.0]
["2026-08-31T18:19:33.343509+00:00", "trade", 8.68, 232.0]
["2026-08-31T18:19:33.343509+00:00", "quote", 8.65, 8.71]
["2026-08-31T18:19:33.343521+00:00", "trade", 8.68, 200.0]
["2026-08-31T18:19:33.343523+00:00", "trade", 8.665, 25.0]
["2026-08-31T18:19:33.343529+00:00", "trade", 8.67, 200.0]
["2026-08-31T18:19:33.343547+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:19:33.343558+00:00", "trade", 8.675, 200.0]
["2026-08-31T18:19:33.343565+00:00", "trade", 8.68, 1400.0]
["2026-08-31T18:19:33.343579+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:33.343601+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:33.343617+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:33.343664+00:00", "trade", 8.6675, 13.0]
["2026-08-31T18:19:33.343672+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:33.343874+00:00", "trade", 8.675, 200.0]
["2026-08-31T18:19:33.344065+00:00", "quote", 8.65, 8.71]
["2026-08-31T18:19:33.345092+00:00", "trade", 8.665, 600.0]
["2026-08-31T18:19:33.345185+00:00", "trade", 8.67, 200.0]
["2026-08-31T18:19:33.345243+00:00", "trade", 8.68, 1400.0]
["2026-08-31T18:19:33.345976+00:00", "trade", 8.67, 200.0]
["2026-08-31T18:19:33.346247+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:19:33.346929+00:00", "trade", 8.665, 13.0]
["2026-08-31T18:19:33.347001+00:00", "trade", 8.7, 25.0]
["2026-08-31T18:19:33.347007+00:00", "trade", 8.7, 25.0]
["2026-08-31T18:19:33.347014+00:00", "trade", 8.7, 25.0]
["2026-08-31T18:19:33.347016+00:00", "trade", 8.7, 25.0]
["2026-08-31T18:19:33.347204+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:19:33.347205+00:00", "trade", 8.71, 25.0]
["2026-08-31T18:19:33.347223+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:19:33.347228+00:00", "trade", 8.69, 13.0]
["2026-08-31T18:19:33.347243+00:00", "trade", 8.7, 3.0]
["2026-08-31T18:19:33.347244+00:00", "trade", 8.7, 23.0]
["2026-08-31T18:19:33.347244+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:19:33.347293+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:19:33.347293+00:00", "trade", 8.71, 5.0]
["2026-08-31T18:19:33.347547+00:00", "trade", 8.72, 20.0]
["2026-08-31T18:19:33.347587+00:00", "trade", 8.71, 55.0]
["2026-08-31T18:19:33.347587+00:00", "trade", 8.71, 115.0]
["2026-08-31T18:19:33.347589+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:19:33.347737+00:00", "trade", 8.72, 2043.0]
["2026-08-31T18:19:33.347739+00:00", "trade", 8.72, 214.0]
["2026-08-31T18:19:33.347739+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:19:33.347823+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:19:33.347824+00:00", "trade", 8.73, 5.0]
["2026-08-31T18:19:33.347826+00:00", "trade", 8.73, 160.0]
["2026-08-31T18:19:33.347826+00:00", "trade", 8.73, 4.0]
["2026-08-31T18:19:33.347827+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:19:33.347830+00:00", "trade", 8.73, 12.0]
["2026-08-31T18:19:33.347831+00:00", "trade", 8.73, 20.0]
["2026-08-31T18:19:33.348026+00:00", "quote", 8.69, 8.74]
["2026-08-31T18:19:33.348119+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:19:33.348216+00:00", "trade", 8.74, 127.0]
["2026-08-31T18:19:33.348217+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:19:33.348217+00:00", "trade", 8.74, 166.0]
["2026-08-31T18:19:33.348217+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:19:33.349939+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:19:33.349946+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:19:33.349955+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:19:33.350042+00:00", "trade", 8.75, 500.0]
["2026-08-31T18:19:33.350044+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:19:33.350044+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:19:33.350044+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:19:33.350056+00:00", "trade", 8.76, 4.0]
["2026-08-31T18:19:33.350057+00:00", "trade", 8.76, 3.0]
["2026-08-31T18:19:33.350058+00:00", "trade", 8.76, 20.0]
["2026-08-31T18:19:33.350103+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:19:33.350104+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:19:33.350104+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:19:33.351337+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:19:33.351338+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:19:33.351364+00:00", "trade", 8.75, 600.0]
["2026-08-31T18:19:33.351368+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.351374+00:00", "trade", 8.77, 30.0]
["2026-08-31T18:19:33.351424+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:19:33.351426+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:19:33.351487+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:19:33.351493+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.351517+00:00", "quote", 8.72, 8.77]
["2026-08-31T18:19:33.351563+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:19:33.351573+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:19:33.351607+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.351607+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:19:33.351619+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.351640+00:00", "trade", 8.78, 35.0]
["2026-08-31T18:19:33.351644+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:19:33.351664+00:00", "trade", 8.77, 17.0]
["2026-08-31T18:19:33.351664+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:19:33.351664+00:00", "trade", 8.77, 99.0]
["2026-08-31T18:19:33.351664+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:19:33.351665+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:19:33.351669+00:00", "trade", 8.75, 25.0]
["2026-08-31T18:19:33.351669+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.351670+00:00", "trade", 8.77, 28.0]
["2026-08-31T18:19:33.351672+00:00", "trade", 8.77, 21.0]
["2026-08-31T18:19:33.351673+00:00", "trade", 8.77, 50.0]
["2026-08-31T18:19:33.351676+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:19:33.351683+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:19:33.351685+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.351697+00:00", "trade", 8.75, 6.0]
["2026-08-31T18:19:33.351707+00:00", "trade", 8.75, 6.0]
["2026-08-31T18:19:33.351712+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:19:33.351746+00:00", "trade", 8.75, 34.0]
["2026-08-31T18:19:33.351748+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:19:33.351765+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.351771+00:00", "trade", 8.755, 27.0]
["2026-08-31T18:19:33.351779+00:00", "trade", 8.755, 27.0]
["2026-08-31T18:19:33.351803+00:00", "trade", 8.755, 27.0]
["2026-08-31T18:19:33.351822+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:19:33.351823+00:00", "trade", 8.75, 7.0]
["2026-08-31T18:19:33.351830+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.351840+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.351865+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:19:33.351875+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.351885+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.351892+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.351899+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.351908+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.351915+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.351918+00:00", "trade", 8.78, 7.0]
["2026-08-31T18:19:33.351920+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:19:33.351921+00:00", "trade", 8.78, 5.0]
["2026-08-31T18:19:33.351921+00:00", "trade", 8.78, 35.0]
["2026-08-31T18:19:33.351921+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:19:33.351928+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:19:33.351932+00:00", "trade", 8.75, 13.0]
["2026-08-31T18:19:33.351936+00:00", "trade", 8.76, 12.0]
["2026-08-31T18:19:33.351943+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:19:33.351946+00:00", "trade", 8.75, 25.0]
["2026-08-31T18:19:33.351954+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.351958+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.351968+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:19:33.351976+00:00", "trade", 8.75, 9.0]
["2026-08-31T18:19:33.351976+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:19:33.351984+00:00", "trade", 8.75, 6.0]
["2026-08-31T18:19:33.352004+00:00", "trade", 8.75, 7.0]
["2026-08-31T18:19:33.352011+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352021+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352042+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352049+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352056+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352065+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:19:33.352078+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:19:33.352087+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:19:33.352093+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352101+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352106+00:00", "trade", 8.75, 25.0]
["2026-08-31T18:19:33.352116+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.352122+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352129+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352133+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:19:33.352169+00:00", "trade", 8.75, 6.0]
["2026-08-31T18:19:33.352177+00:00", "trade", 8.75, 22.0]
["2026-08-31T18:19:33.352184+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352207+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352216+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352223+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352230+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352237+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352246+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352250+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352258+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352265+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352280+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:19:33.352283+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:19:33.352292+00:00", "trade", 8.75, 23.0]
["2026-08-31T18:19:33.352300+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352315+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352325+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:19:33.352345+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352353+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:19:33.352361+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352369+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352376+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352384+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:19:33.352392+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352398+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352430+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352439+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352446+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352455+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352463+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352472+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352480+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:19:33.352490+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352502+00:00", "trade", 8.75, 23.0]
["2026-08-31T18:19:33.352509+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352516+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352524+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352532+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:19:33.352539+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:19:33.352549+00:00", "trade", 8.75, 6.0]
["2026-08-31T18:19:33.352552+00:00", "trade", 8.75, 23.0]
["2026-08-31T18:19:33.352556+00:00", "trade", 8.75, 18.0]
["2026-08-31T18:19:33.352563+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:19:33.352570+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352578+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352586+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352593+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:19:33.352601+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:19:33.352609+00:00", "trade", 8.75, 9.0]
["2026-08-31T18:19:33.352613+00:00", "trade", 8.76, 18.0]
["2026-08-31T18:19:33.352621+00:00", "trade", 8.76, 7.0]
["2026-08-31T18:19:33.352635+00:00", "trade", 8.76, 27.0]
["2026-08-31T18:19:33.352643+00:00", "trade", 8.76, 4.0]
["2026-08-31T18:19:33.352650+00:00", "trade", 8.76, 23.0]
["2026-08-31T18:19:33.352657+00:00", "trade", 8.76, 21.0]
["2026-08-31T18:19:33.352666+00:00", "trade", 8.77, 6.0]
["2026-08-31T18:19:33.352705+00:00", "trade", 8.77, 20.0]
["2026-08-31T18:19:33.352705+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:19:33.352705+00:00", "trade", 8.77, 26.0]
["2026-08-31T18:19:33.352706+00:00", "trade", 8.77, 27.0]
["2026-08-31T18:19:33.352714+00:00", "trade", 8.77, 7.0]
["2026-08-31T18:19:33.352717+00:00", "trade", 8.77, 27.0]
["2026-08-31T18:19:33.352725+00:00", "trade", 8.77, 13.0]
["2026-08-31T18:19:33.352902+00:00", "trade", 8.75, 7.0]
["2026-08-31T18:19:33.352911+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.352918+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.352920+00:00", "trade", 8.75, 25.0]
["2026-08-31T18:19:33.352933+00:00", "trade", 8.75, 79.0]
["2026-08-31T18:19:33.352944+00:00", "trade", 8.75, 7.0]
["2026-08-31T18:19:33.352956+00:00", "trade", 8.75, 25.0]
["2026-08-31T18:19:33.352974+00:00", "trade", 8.75, 25.0]
["2026-08-31T18:19:33.352981+00:00", "trade", 8.75, 42.0]
["2026-08-31T18:19:33.352981+00:00", "trade", 8.75, 38.0]
["2026-08-31T18:19:33.352982+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:19:33.352989+00:00", "trade", 8.75, 61.0]
["2026-08-31T18:19:33.353014+00:00", "trade", 8.75, 6.0]
["2026-08-31T18:19:33.353020+00:00", "trade", 8.75, 25.0]
["2026-08-31T18:19:33.353024+00:00", "trade", 8.75, 442.0]
["2026-08-31T18:19:33.353025+00:00", "trade", 8.77, 7.0]
["2026-08-31T18:19:33.353027+00:00", "trade", 8.77, 79.0]
["2026-08-31T18:19:33.353028+00:00", "trade", 8.77, 72.0]
["2026-08-31T18:19:33.353052+00:00", "trade", 8.76, 9.0]
["2026-08-31T18:19:33.353058+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.353066+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.353073+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.353081+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.353085+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:19:33.353088+00:00", "trade", 8.77, 7.0]
["2026-08-31T18:19:33.353092+00:00", "trade", 8.76, 9.0]
["2026-08-31T18:19:33.353097+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:19:33.353108+00:00", "trade", 8.76, 42.0]
["2026-08-31T18:19:33.353115+00:00", "trade", 8.77, 9.0]
["2026-08-31T18:19:33.353134+00:00", "trade", 8.77, 16.0]
["2026-08-31T18:19:33.353139+00:00", "trade", 8.76, 9.0]
["2026-08-31T18:19:33.353152+00:00", "trade", 8.77, 16.0]
["2026-08-31T18:19:33.353153+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:19:33.353161+00:00", "trade", 8.76, 40.0]
["2026-08-31T18:19:33.353161+00:00", "trade", 8.77, 9.0]
["2026-08-31T18:19:33.353161+00:00", "trade", 8.77, 3.0]
["2026-08-31T18:19:33.353170+00:00", "trade", 8.77, 39.0]
["2026-08-31T18:19:33.353170+00:00", "trade", 8.77, 3.0]
["2026-08-31T18:19:33.353170+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.353175+00:00", "trade", 8.77, 15.0]
["2026-08-31T18:19:33.353180+00:00", "trade", 8.77, 79.0]
["2026-08-31T18:19:33.353189+00:00", "trade", 8.77, 9.0]
["2026-08-31T18:19:33.353202+00:00", "trade", 8.77, 16.0]
["2026-08-31T18:19:33.353207+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:19:33.353232+00:00", "trade", 8.77, 9.0]
["2026-08-31T18:19:33.353234+00:00", "trade", 8.77, 15.0]
["2026-08-31T18:19:33.353235+00:00", "trade", 8.77, 16.0]
["2026-08-31T18:19:33.353243+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.353250+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.353259+00:00", "trade", 8.77, 43.0]
["2026-08-31T18:19:33.353265+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.353279+00:00", "trade", 8.77, 9.0]
["2026-08-31T18:19:33.353279+00:00", "trade", 8.77, 3.0]
["2026-08-31T18:19:33.353314+00:00", "trade", 8.78, 79.0]
["2026-08-31T18:19:33.353314+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.353319+00:00", "trade", 8.77, 16.0]
["2026-08-31T18:19:33.353322+00:00", "trade", 8.75, 15.0]
["2026-08-31T18:19:33.353324+00:00", "trade", 8.77, 9.0]
["2026-08-31T18:19:33.353329+00:00", "trade", 8.75, 15.0]
["2026-08-31T18:19:33.353331+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:19:33.353334+00:00", "trade", 8.77, 32.0]
["2026-08-31T18:19:33.353337+00:00", "trade", 8.78, 21.0]
["2026-08-31T18:19:33.353337+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.353339+00:00", "trade", 8.78, 61.0]
["2026-08-31T18:19:33.353344+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.353346+00:00", "trade", 8.75, 13.0]
["2026-08-31T18:19:33.353350+00:00", "trade", 8.78, 23.0]
["2026-08-31T18:19:33.353365+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.353378+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:19:33.353382+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.353391+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.353398+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.353406+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.353408+00:00", "trade", 8.75, 9.0]
["2026-08-31T18:19:33.353408+00:00", "trade", 8.77, 11.0]
["2026-08-31T18:19:33.353408+00:00", "trade", 8.77, 11.0]
["2026-08-31T18:19:33.353409+00:00", "trade", 8.77, 4.0]
["2026-08-31T18:19:33.353412+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.353418+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:19:33.353420+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.353427+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.353445+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.353448+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:19:33.353448+00:00", "trade", 8.77, 9.0]
["2026-08-31T18:19:33.353463+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:19:33.353465+00:00", "trade", 8.77, 31.0]
["2026-08-31T18:19:33.353467+00:00", "trade", 8.77, 9.0]
["2026-08-31T18:19:33.353471+00:00", "trade", 8.76, 27.0]
["2026-08-31T18:19:33.353481+00:00", "trade", 8.76, 21.0]
["2026-08-31T18:19:33.353481+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:19:33.353485+00:00", "trade", 8.77, 72.0]
["2026-08-31T18:19:33.353485+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:19:33.353498+00:00", "trade", 8.77, 8.0]
["2026-08-31T18:19:33.353503+00:00", "trade", 8.77, 9.0]
["2026-08-31T18:19:33.353505+00:00", "trade", 8.77, 42.0]
["2026-08-31T18:19:33.353509+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:19:33.353510+00:00", "trade", 8.78, 5.0]
["2026-08-31T18:19:33.353514+00:00", "trade", 8.77, 19.0]
["2026-08-31T18:19:33.353514+00:00", "trade", 8.77, 43.0]
["2026-08-31T18:19:33.353521+00:00", "trade", 8.77, 4.0]
["2026-08-31T18:19:33.353523+00:00", "trade", 8.78, 7.0]
["2026-08-31T18:19:33.353528+00:00", "trade", 8.77, 27.0]
["2026-08-31T18:19:33.353530+00:00", "trade", 8.78, 21.0]
["2026-08-31T18:19:33.353539+00:00", "trade", 8.77, 27.0]
["2026-08-31T18:19:33.353540+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:19:33.353542+00:00", "trade", 8.78, 58.0]
["2026-08-31T18:19:33.353546+00:00", "trade", 8.77, 23.0]
["2026-08-31T18:19:33.353547+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:19:33.353554+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:19:33.353573+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:19:33.353596+00:00", "trade", 8.78, 348.0]
["2026-08-31T18:19:33.353597+00:00", "trade", 8.78, 5.0]
["2026-08-31T18:19:33.353597+00:00", "quote", 8.75, 8.79]
["2026-08-31T18:19:33.353611+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:19:33.353616+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:19:33.353620+00:00", "trade", 8.75, 13.0]
["2026-08-31T18:19:33.353622+00:00", "trade", 8.78, 7.0]
["2026-08-31T18:19:33.353630+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:19:33.353637+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:19:33.353683+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:19:33.353684+00:00", "trade", 8.75, 9.0]
["2026-08-31T18:19:33.353695+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:19:33.353717+00:00", "trade", 8.79, 23.0]
["2026-08-31T18:19:33.353717+00:00", "trade", 8.75, 259.0]
["2026-08-31T18:19:33.353718+00:00", "trade", 8.79, 377.0]
["2026-08-31T18:19:33.353730+00:00", "trade", 8.75, 14.0]
["2026-08-31T18:19:33.353732+00:00", "trade", 8.78, 6.0]
["2026-08-31T18:19:33.353739+00:00", "trade", 8.79, 423.0]
["2026-08-31T18:19:33.353740+00:00", "trade", 8.79, 200.0]
["2026-08-31T18:19:33.353789+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:19:33.353799+00:00", "trade", 8.78, 9.0]
["2026-08-31T18:19:33.353806+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:19:33.353812+00:00", "trade", 8.75, 9.0]
["2026-08-31T18:19:33.353814+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:19:33.353819+00:00", "trade", 8.78, 15.0]
["2026-08-31T18:19:33.353821+00:00", "trade", 8.75, 8.0]
["2026-08-31T18:19:33.353875+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:19:33.353882+00:00", "trade", 8.78, 4.0]
["2026-08-31T18:19:33.353888+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:19:33.353908+00:00", "trade", 8.78, 7.0]
["2026-08-31T18:19:33.353913+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:19:33.353923+00:00", "trade", 8.78, 4.0]
["2026-08-31T18:19:33.353923+00:00", "trade", 8.76, 13.0]
["2026-08-31T18:19:33.353931+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:19:33.353938+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:19:33.353945+00:00", "trade", 8.78, 4.0]
["2026-08-31T18:19:33.353979+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:19:33.353983+00:00", "trade", 8.75, 9.0]
["2026-08-31T18:19:33.353991+00:00", "trade", 8.78, 4.0]
["2026-08-31T18:19:33.354009+00:00", "trade", 8.79, 800.0]
["2026-08-31T18:19:33.354013+00:00", "trade", 8.78, 9.0]
["2026-08-31T18:19:33.354015+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:19:33.354017+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:19:33.354019+00:00", "trade", 8.79, 55.0]
["2026-08-31T18:19:33.354024+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:19:33.354025+00:00", "trade", 8.79, 800.0]
["2026-08-31T18:19:33.354029+00:00", "trade", 8.79, 800.0]
["2026-08-31T18:19:33.354036+00:00", "trade", 8.79, 250.0]
["2026-08-31T18:19:33.354062+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:19:33.354075+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:19:33.354075+00:00", "trade", 8.78, 6.0]
["2026-08-31T18:19:33.354075+00:00", "trade", 8.78, 7.0]
["2026-08-31T18:19:33.354078+00:00", "trade", 8.75, 9.0]
["2026-08-31T18:19:33.354081+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:19:33.354099+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:19:33.354118+00:00", "trade", 8.78, 3.0]
["2026-08-31T18:19:33.354119+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:19:33.354119+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:19:33.354153+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:19:33.354158+00:00", "trade", 8.78, 4.0]
["2026-08-31T18:19:33.354169+00:00", "trade", 8.78, 7.0]
["2026-08-31T18:19:33.354213+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:19:33.354214+00:00", "trade", 8.78, 8.0]
["2026-08-31T18:19:33.354216+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:19:33.354217+00:00", "trade", 8.8, 500.0]
["2026-08-31T18:19:33.354218+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:19:33.354223+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:19:33.354240+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:19:33.354242+00:00", "trade", 8.76, 4.0]
["2026-08-31T18:19:33.354244+00:00", "trade", 8.76, 5.0]
["2026-08-31T18:19:33.354247+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:19:33.354253+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:19:33.354257+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:19:33.354312+00:00", "trade", 8.78, 11.0]
["2026-08-31T18:19:33.354312+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:19:33.354316+00:00", "trade", 8.79, 114.0]
["2026-08-31T18:19:33.354316+00:00", "trade", 8.79, 283.0]
["2026-08-31T18:19:33.354316+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:19:33.354319+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:19:33.354319+00:00", "trade", 8.79, 55.0]
["2026-08-31T18:19:33.354324+00:00", "trade", 8.79, 800.0]
["2026-08-31T18:19:33.354324+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:19:33.354326+00:00", "trade", 8.79, 36.0]
["2026-08-31T18:19:33.354379+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:19:33.354389+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:19:33.354389+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:19:33.354390+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:19:33.354406+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:19:33.354421+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:19:33.354468+00:00", "trade", 8.78, 4.0]
["2026-08-31T18:19:33.354491+00:00", "trade", 8.8, 34.0]
["2026-08-31T18:19:33.354492+00:00", "trade", 8.8, 94.0]
["2026-08-31T18:19:33.354497+00:00", "trade", 8.8, 300.0]
["2026-08-31T18:19:33.354497+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:19:33.354509+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:19:33.354510+00:00", "trade", 8.8, 15.0]
["2026-08-31T18:19:33.354510+00:00", "trade", 8.8, 30.0]
["2026-08-31T18:19:33.354510+00:00", "trade", 8.8, 50.0]
["2026-08-31T18:19:33.354518+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:19:33.354533+00:00", "trade", 8.81, 74.0]
["2026-08-31T18:19:33.354552+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:19:33.354565+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:19:33.354585+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:19:33.354586+00:00", "trade", 8.8, 262.0]
["2026-08-31T18:19:33.354586+00:00", "trade", 8.8, 90.0]
["2026-08-31T18:19:33.354586+00:00", "trade", 8.8, 51.0]
["2026-08-31T18:19:33.354586+00:00", "trade", 8.8, 329.0]
["2026-08-31T18:19:33.354593+00:00", "trade", 8.8, 1000.0]
["2026-08-31T18:19:33.354594+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:19:33.354607+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:19:33.354610+00:00", "trade", 8.8, 277.0]
["2026-08-31T18:19:33.354610+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:19:33.354610+00:00", "trade", 8.8, 22.0]
["2026-08-31T18:19:33.354614+00:00", "trade", 8.8, 113.0]
["2026-08-31T18:19:33.354617+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:19:33.354618+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:19:33.354619+00:00", "trade", 8.8, 7.0]
["2026-08-31T18:19:33.354619+00:00", "trade", 8.8, 8.0]
["2026-08-31T18:19:33.354620+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:19:33.354623+00:00", "trade", 8.8, 200.0]
["2026-08-31T18:19:33.354624+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:19:33.354624+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:19:33.354627+00:00", "trade", 8.8, 27.0]
["2026-08-31T18:19:33.354627+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:19:33.354627+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:19:33.354629+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:19:33.354631+00:00", "trade", 8.81, 90.0]
["2026-08-31T18:19:33.354631+00:00", "trade", 8.8, 93.0]
["2026-08-31T18:19:33.354634+00:00", "trade", 8.79, 8.0]
["2026-08-31T18:19:33.354638+00:00", "trade", 8.82, 20.0]
["2026-08-31T18:19:33.354645+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:19:33.354651+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:19:33.354671+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:19:33.354671+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:19:33.354673+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:19:33.354674+00:00", "trade", 8.83, 250.0]
["2026-08-31T18:19:33.354678+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:19:33.354685+00:00", "trade", 8.79, 4.0]
["2026-08-31T18:19:33.354685+00:00", "quote", 8.79, 8.84]
["2026-08-31T18:19:33.354691+00:00", "trade", 8.79, 259.0]
["2026-08-31T18:19:33.354698+00:00", "quote", 8.79, 8.84]
["2026-08-31T18:19:33.354705+00:00", "quote", 8.79, 8.84]
["2026-08-31T18:19:33.354707+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:19:33.354712+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:19:33.354712+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:19:33.354725+00:00", "quote", 8.79, 8.84]
["2026-08-31T18:19:33.354815+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:19:33.354821+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:19:33.354827+00:00", "trade", 8.8, 41.0]
["2026-08-31T18:19:33.354901+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:19:33.354908+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:19:33.354913+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:19:33.354914+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:19:33.354946+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:19:33.354958+00:00", "trade", 8.8, 45.0]
["2026-08-31T18:19:33.354969+00:00", "trade", 8.8, 50.0]
["2026-08-31T18:19:33.354971+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:19:33.354978+00:00", "trade", 8.8, 15.0]
["2026-08-31T18:19:33.355012+00:00", "trade", 8.81, 104.0]
["2026-08-31T18:19:33.355013+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:19:33.355017+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:19:33.355024+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:19:33.355048+00:00", "trade", 8.79, 19.0]
["2026-08-31T18:19:33.355124+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:19:33.355147+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:19:33.355164+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:19:33.355164+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:19:33.355184+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:19:33.355229+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:19:33.355230+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:19:33.355236+00:00", "trade", 8.82, 14.0]
["2026-08-31T18:19:33.355243+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:19:33.355270+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:19:33.355270+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:19:33.355270+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:19:33.355296+00:00", "trade", 8.8, 19.0]
["2026-08-31T18:19:33.355328+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:19:33.355333+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:19:33.355352+00:00", "trade", 8.83, 13.0]
["2026-08-31T18:19:33.355353+00:00", "trade", 8.83, 58.0]
["2026-08-31T18:19:33.355372+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:19:33.355385+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:19:33.355386+00:00", "trade", 8.84, 314.0]
["2026-08-31T18:19:33.355517+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:19:33.355542+00:00", "trade", 8.83, 19.0]
["2026-08-31T18:19:33.355556+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:19:33.355584+00:00", "trade", 8.83, 81.0]
["2026-08-31T18:19:33.355584+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:19:33.355585+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:19:33.355585+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:19:33.355586+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:19:33.355591+00:00", "trade", 8.84, 18.0]
["2026-08-31T18:19:33.355598+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:19:33.355640+00:00", "trade", 8.83, 29.0]
["2026-08-31T18:19:33.355640+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:19:33.355690+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:19:33.355691+00:00", "trade", 8.83, 71.0]
["2026-08-31T18:19:33.355777+00:00", "trade", 8.811, 100.0]
["2026-08-31T18:19:33.355882+00:00", "trade", 8.811, 50.0]
["2026-08-31T18:19:33.355912+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:19:33.356120+00:00", "trade", 8.811, 100.0]
["2026-08-31T18:19:33.356159+00:00", "trade", 8.84, 50.0]
["2026-08-31T18:19:33.356161+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:19:33.356162+00:00", "trade", 8.85, 13.0]
["2026-08-31T18:19:33.356162+00:00", "trade", 8.85, 58.0]
["2026-08-31T18:19:33.356163+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:19:33.356165+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:19:33.356170+00:00", "trade", 8.85, 679.0]
["2026-08-31T18:19:33.356182+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:19:33.356451+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:19:33.356465+00:00", "trade", 8.84, 25.0]
["2026-08-31T18:19:33.356471+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:19:33.356474+00:00", "trade", 8.84, 19.0]
["2026-08-31T18:19:33.356474+00:00", "trade", 8.85, 40.0]
["2026-08-31T18:19:33.356474+00:00", "trade", 8.85, 27.0]
["2026-08-31T18:19:33.356474+00:00", "quote", 8.82, 8.86]
["2026-08-31T18:19:33.356476+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:19:33.356477+00:00", "trade", 8.85, 1000.0]
["2026-08-31T18:19:33.356477+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:19:33.356480+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:19:33.356481+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:19:33.356488+00:00", "trade", 8.83, 63.0]
["2026-08-31T18:19:33.356489+00:00", "trade", 8.83, 3.0]
["2026-08-31T18:19:33.356492+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:19:33.356496+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:19:33.356498+00:00", "trade", 8.82, 8.0]
["2026-08-31T18:19:33.356507+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:19:33.356513+00:00", "trade", 8.83, 1334.0]
["2026-08-31T18:19:33.356516+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:19:33.356523+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:19:33.356523+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:19:33.356532+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:19:33.356533+00:00", "trade", 8.85, 46.0]
["2026-08-31T18:19:33.356536+00:00", "trade", 8.83, 3.0]
["2026-08-31T18:19:33.356537+00:00", "trade", 8.82, 2.0]
["2026-08-31T18:19:33.356538+00:00", "trade", 8.82, 5.0]
["2026-08-31T18:19:33.356541+00:00", "trade", 8.82, 4.0]
["2026-08-31T18:19:33.356542+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:19:33.356546+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:19:33.356552+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:19:33.356555+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:19:33.356559+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:19:33.356566+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:19:33.356569+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:19:33.356584+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:19:33.356601+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:19:33.356641+00:00", "trade", 8.83, 1900.0]
["2026-08-31T18:19:33.356641+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:19:33.356646+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:19:33.356647+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:19:33.356648+00:00", "trade", 8.86, 63.0]
["2026-08-31T18:19:33.356649+00:00", "trade", 8.86, 52.0]
["2026-08-31T18:19:33.356657+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:19:33.356666+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:19:33.356674+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:19:33.356675+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:19:33.356676+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:19:33.356680+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:19:33.356688+00:00", "trade", 8.83, 3.0]
["2026-08-31T18:19:33.356702+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:19:33.356731+00:00", "trade", 8.83, 296.0]
["2026-08-31T18:19:33.356733+00:00", "quote", 8.82, 8.86]
["2026-08-31T18:19:33.356734+00:00", "trade", 8.83, 4.0]
["2026-08-31T18:19:33.356735+00:00", "trade", 8.821, 15.0]
["2026-08-31T18:19:33.356784+00:00", "quote", 8.82, 8.86]
["2026-08-31T18:19:33.356807+00:00", "trade", 8.85, 5.0]
["2026-08-31T18:19:33.356808+00:00", "trade", 8.85, 4.0]
["2026-08-31T18:19:33.356816+00:00", "trade", 8.83, 8.0]
["2026-08-31T18:19:33.356827+00:00", "quote", 8.82, 8.86]
["2026-08-31T18:19:33.356857+00:00", "trade", 8.82, 4.0]
["2026-08-31T18:19:33.356872+00:00", "trade", 8.82, 5.0]
["2026-08-31T18:19:33.356902+00:00", "trade", 8.84, 4.0]
["2026-08-31T18:19:33.356940+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:19:33.356976+00:00", "trade", 8.83, 17.0]
["2026-08-31T18:19:33.357023+00:00", "trade", 8.86, 21.0]
["2026-08-31T18:19:33.357025+00:00", "trade", 8.86, 53.0]
["2026-08-31T18:19:33.357030+00:00", "trade", 8.85, 5.0]
["2026-08-31T18:19:33.357037+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:19:33.357043+00:00", "trade", 8.85, 3.0]
["2026-08-31T18:19:33.357043+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:19:33.357044+00:00", "trade", 8.86, 17.0]
["2026-08-31T18:19:33.357048+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:19:33.357054+00:00", "trade", 8.86, 3.0]
["2026-08-31T18:19:33.357058+00:00", "trade", 8.85, 3.0]
["2026-08-31T18:19:33.357059+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:19:33.357063+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:19:33.357066+00:00", "trade", 8.86, 40.0]
["2026-08-31T18:19:33.357073+00:00", "trade", 8.86, 38.0]
["2026-08-31T18:19:33.357073+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:19:33.357121+00:00", "quote", 8.85, 8.85]
["2026-08-31T18:19:33.357136+00:00", "trade", 8.86, 9.0]
["2026-08-31T18:19:33.357160+00:00", "trade", 8.87, 62.0]
["2026-08-31T18:19:33.357233+00:00", "trade", 8.82, 12.0]
["2026-08-31T18:19:33.357253+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:19:33.357259+00:00", "trade", 8.86, 62.0]
["2026-08-31T18:19:33.357303+00:00", "trade", 8.86, 12.0]
["2026-08-31T18:19:33.357341+00:00", "trade", 8.87, 7.0]
["2026-08-31T18:19:33.357348+00:00", "trade", 8.87, 3.0]
["2026-08-31T18:19:33.357350+00:00", "trade", 8.85, 3.0]
["2026-08-31T18:19:33.357351+00:00", "trade", 8.85, 5.0]
["2026-08-31T18:19:33.357352+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:19:33.357362+00:00", "trade", 8.85, 9.0]
["2026-08-31T18:19:33.357367+00:00", "quote", 8.85, 8.85]
["2026-08-31T18:19:33.357408+00:00", "trade", 8.85, 4.0]
["2026-08-31T18:19:33.357422+00:00", "trade", 8.85, 2.0]
["2026-08-31T18:19:33.357428+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:19:33.357429+00:00", "trade", 8.85, 1087.0]
["2026-08-31T18:19:33.357429+00:00", "trade", 8.85, 8.0]
["2026-08-31T18:19:33.357504+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:19:33.357567+00:00", "trade", 8.85, 19.0]
["2026-08-31T18:19:33.357582+00:00", "trade", 8.86, 50.0]
["2026-08-31T18:19:33.357582+00:00", "trade", 8.86, 10.0]
["2026-08-31T18:19:33.357583+00:00", "trade", 8.86, 19.0]
["2026-08-31T18:19:33.357583+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:19:33.357594+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:19:33.357624+00:00", "trade", 8.87, 2.0]
["2026-08-31T18:19:33.357624+00:00", "trade", 8.87, 3.0]
["2026-08-31T18:19:33.357626+00:00", "trade", 8.87, 8.0]
["2026-08-31T18:19:33.357626+00:00", "trade", 8.87, 38.0]
["2026-08-31T18:19:33.357629+00:00", "trade", 8.85, 19.0]
["2026-08-31T18:19:33.357643+00:00", "trade", 8.85, 5.0]
["2026-08-31T18:19:33.357668+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:19:33.357674+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:19:33.357681+00:00", "trade", 8.85, 19.0]
["2026-08-31T18:19:33.357687+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:19:33.357692+00:00", "trade", 8.87, 2.0]
["2026-08-31T18:19:33.357699+00:00", "trade", 8.85, 5.0]
["2026-08-31T18:19:33.357721+00:00", "trade", 8.85, 2.0]
["2026-08-31T18:19:33.357724+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:19:33.357726+00:00", "trade", 8.88, 150.0]
["2026-08-31T18:19:33.357727+00:00", "trade", 8.88, 30.0]
["2026-08-31T18:19:33.357728+00:00", "trade", 8.88, 62.0]
["2026-08-31T18:19:33.357740+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:19:33.357743+00:00", "trade", 8.85, 12.0]
["2026-08-31T18:19:33.357744+00:00", "trade", 8.86, 2.0]
["2026-08-31T18:19:33.357752+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:19:33.357758+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:19:33.357765+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:19:33.357769+00:00", "trade", 8.87, 5.0]
["2026-08-31T18:19:33.357769+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:19:33.357784+00:00", "trade", 8.86, 19.0]
["2026-08-31T18:19:33.357793+00:00", "trade", 8.86, 7.0]
["2026-08-31T18:19:33.357801+00:00", "trade", 8.86, 5.0]
["2026-08-31T18:19:33.357830+00:00", "trade", 8.86, 2.0]
["2026-08-31T18:19:33.357833+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:19:33.357837+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:19:33.357858+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:19:33.357859+00:00", "trade", 8.86, 12.0]
["2026-08-31T18:19:33.357882+00:00", "trade", 8.87, 2.0]
["2026-08-31T18:19:33.357891+00:00", "trade", 8.86, 19.0]
["2026-08-31T18:19:33.357923+00:00", "trade", 8.86, 19.0]
["2026-08-31T18:19:33.357941+00:00", "trade", 8.86, 5.0]
["2026-08-31T18:19:33.357951+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:19:33.357966+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:19:33.357978+00:00", "trade", 8.86, 19.0]
["2026-08-31T18:19:33.357993+00:00", "trade", 8.86, 5.0]
["2026-08-31T18:19:33.358006+00:00", "trade", 8.86, 19.0]
["2026-08-31T18:19:33.358014+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:19:33.358016+00:00", "trade", 8.86, 2.0]
["2026-08-31T18:19:33.358024+00:00", "trade", 8.86, 19.0]
["2026-08-31T18:19:33.358027+00:00", "trade", 8.88, 50.0]
["2026-08-31T18:19:33.358031+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:19:33.358041+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:19:33.358044+00:00", "trade", 8.86, 19.0]
["2026-08-31T18:19:33.358075+00:00", "trade", 8.86, 19.0]
["2026-08-31T18:19:33.358094+00:00", "trade", 8.86, 5.0]
["2026-08-31T18:19:33.358126+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:19:33.358141+00:00", "trade", 8.86, 18.0]
["2026-08-31T18:19:33.358153+00:00", "trade", 8.87, 57.0]
["2026-08-31T18:19:33.358181+00:00", "trade", 8.86, 2.0]
["2026-08-31T18:19:33.358207+00:00", "trade", 8.86, 12.0]
["2026-08-31T18:19:33.358278+00:00", "trade", 8.88, 555.0]
["2026-08-31T18:19:33.358280+00:00", "trade", 8.88, 7.0]
["2026-08-31T18:19:33.358280+00:00", "trade", 8.88, 25.0]
["2026-08-31T18:19:33.358280+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:19:33.358280+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:19:33.358302+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:19:33.358345+00:00", "trade", 8.86, 2.0]
["2026-08-31T18:19:33.358490+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:19:33.358498+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:19:33.358597+00:00", "trade", 8.88, 2.0]
["2026-08-31T18:19:33.358670+00:00", "trade", 8.89, 201.0]
["2026-08-31T18:19:33.358670+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:19:33.358697+00:00", "trade", 8.89, 599.0]
["2026-08-31T18:19:33.358699+00:00", "trade", 8.89, 1000.0]
["2026-08-31T18:19:33.358699+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:19:33.358700+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:19:33.358702+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:19:33.358707+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:19:33.358727+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:19:33.358734+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:19:33.358970+00:00", "trade", 8.89, 800.0]
["2026-08-31T18:19:33.358975+00:00", "trade", 8.89, 800.0]
["2026-08-31T18:19:33.358976+00:00", "trade", 8.89, 800.0]
["2026-08-31T18:19:33.358979+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:19:33.359251+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:19:33.359252+00:00", "trade", 8.89, 800.0]
["2026-08-31T18:19:33.359289+00:00", "trade", 8.9, 20.0]
["2026-08-31T18:19:33.359289+00:00", "trade", 8.9, 35.0]
["2026-08-31T18:19:33.359306+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:19:33.359336+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:19:33.359356+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:19:33.359562+00:00", "trade", 8.9, 15.0]
["2026-08-31T18:19:33.359565+00:00", "trade", 8.9, 5.0]
["2026-08-31T18:19:33.359566+00:00", "trade", 8.9, 10.0]
["2026-08-31T18:19:33.359566+00:00", "trade", 8.9, 300.0]
["2026-08-31T18:19:33.359571+00:00", "trade", 8.9, 10.0]
["2026-08-31T18:19:33.359604+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:19:33.359707+00:00", "trade", 8.9, 30.0]
["2026-08-31T18:19:33.359707+00:00", "trade", 8.9, 1000.0]
["2026-08-31T18:19:33.359707+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:19:33.359834+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:19:33.359858+00:00", "trade", 8.9, 9.0]
["2026-08-31T18:19:33.359861+00:00", "trade", 8.9, 30.0]
["2026-08-31T18:19:33.359861+00:00", "trade", 8.9, 55.0]
["2026-08-31T18:19:33.359861+00:00", "trade", 8.9, 300.0]
["2026-08-31T18:19:33.359863+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:19:33.359864+00:00", "trade", 8.9, 35.0]
["2026-08-31T18:19:33.359869+00:00", "trade", 8.9, 66.0]
["2026-08-31T18:19:33.359869+00:00", "trade", 8.9, 3.0]
["2026-08-31T18:19:33.359869+00:00", "trade", 8.9, 1.0]
["2026-08-31T18:19:33.359917+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:19:33.359924+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:19:33.359931+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:19:33.359948+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:19:33.359996+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:19:33.360009+00:00", "trade", 8.91, 25.0]
["2026-08-31T18:19:33.360009+00:00", "trade", 8.92, 32.0]
["2026-08-31T18:19:33.360010+00:00", "trade", 8.92, 27.0]
["2026-08-31T18:19:33.360010+00:00", "trade", 8.92, 1.0]
["2026-08-31T18:19:33.360021+00:00", "trade", 8.89, 8.0]
["2026-08-31T18:19:33.360031+00:00", "trade", 8.91, 90.0]
["2026-08-31T18:19:33.360031+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:19:33.360073+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:19:33.360089+00:00", "trade", 8.89, 6.0]
["2026-08-31T18:19:33.360092+00:00", "trade", 8.89, 4.0]
["2026-08-31T18:19:33.360163+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:19:33.360186+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:19:33.360210+00:00", "trade", 8.91, 19.0]
["2026-08-31T18:19:33.360223+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:19:33.360264+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:19:33.360281+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:19:33.360339+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:19:33.360344+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:19:33.360528+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:19:33.361008+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:19:33.361136+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:19:33.361282+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:19:33.361344+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:19:33.361354+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:19:33.361398+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:19:33.361408+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:19:33.361475+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:19:33.361508+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:19:33.361525+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:19:33.361543+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:19:33.361580+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:19:33.361582+00:00", "trade", 8.89, 63.0]
["2026-08-31T18:19:33.361588+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:19:33.361601+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:19:33.361608+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:19:33.361615+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:19:33.361622+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:19:33.361684+00:00", "trade", 8.89, 35.0]
["2026-08-31T18:19:33.361717+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:19:33.361761+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:19:33.361763+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:19:33.361856+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:19:33.361864+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:19:33.361898+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:19:33.361948+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:19:33.362034+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:19:33.362271+00:00", "trade", 8.89, 9.0]
["2026-08-31T18:19:33.363737+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:19:33.364992+00:00", "trade", 8.9199, 3.0]
["2026-08-31T18:19:33.365675+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:19:33.366636+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:19:33.370949+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:19:33.370949+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:19:33.370956+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:19:33.370957+00:00", "trade", 8.87, 52.0]
["2026-08-31T18:19:33.370971+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:19:33.370978+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:19:33.370985+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:19:33.371245+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:19:33.371313+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:19:33.371327+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:19:33.371327+00:00", "quote", 8.81, 8.89]
["2026-08-31T18:19:33.371628+00:00", "trade", 8.665, 87.0]
["2026-08-31T18:19:33.371674+00:00", "trade", 8.82, 45.0]
["2026-08-31T18:19:33.371729+00:00", "quote", 8.81, 8.9]
["2026-08-31T18:19:33.379263+00:00", "quote", 8.81, 8.9]
["2026-08-31T18:19:33.382270+00:00", "quote", 8.81, 8.9]
["2026-08-31T18:19:33.383854+00:00", "trade", 8.84, 29.0]
["2026-08-31T18:19:33.383894+00:00", "quote", 8.81, 8.89]
["2026-08-31T18:19:33.383901+00:00", "quote", 8.81, 8.89]
["2026-08-31T18:19:33.383908+00:00", "quote", 8.81, 8.89]
["2026-08-31T18:19:33.384432+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:19:33.389405+00:00", "quote", 8.81, 8.89]
["2026-08-31T18:19:33.396632+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:19:33.397266+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:19:33.398276+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:19:33.399259+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:19:33.400127+00:00", "trade", 8.82, 83.0]
["2026-08-31T18:19:33.428836+00:00", "trade", 8.83, 35.0]
["2026-08-31T18:19:33.428837+00:00", "trade", 8.83, 18.0]
["2026-08-31T18:19:33.429021+00:00", "quote", 8.81, 8.9]
["2026-08-31T18:19:33.432111+00:00", "quote", 8.82, 8.9]
["2026-08-31T18:19:33.432638+00:00", "trade", 8.84, 29.0]
["2026-08-31T18:19:33.432788+00:00", "quote", 8.82, 8.9]
["2026-08-31T18:19:33.433044+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:19:33.433044+00:00", "quote", 8.85, 8.9]
["2026-08-31T18:19:33.464624+00:00", "quote", 8.85, 8.9]
["2026-08-31T18:19:33.471452+00:00", "quote", 8.85, 8.92]
["2026-08-31T18:19:33.625151+00:00", "quote", 8.85, 8.92]
["2026-08-31T18:19:33.648770+00:00", "trade", 8.9063, 100.0]
["2026-08-31T18:19:33.649714+00:00", "trade", 8.9034, 200.0]
["2026-08-31T18:19:33.650184+00:00", "trade", 8.9089, 10.0]
["2026-08-31T18:19:33.650401+00:00", "trade", 8.9099, 100.0]
["2026-08-31T18:19:33.713679+00:00", "trade", 8.85, 690.0]
["2026-08-31T18:19:33.732477+00:00", "trade", 8.851, 9.0]
["2026-08-31T18:19:33.735303+00:00", "trade", 8.885, 50.0]
["2026-08-31T18:19:33.757749+00:00", "trade", 8.85, 1000.0]
["2026-08-31T18:19:33.771325+00:00", "trade", 8.8515, 1.0]
["2026-08-31T18:19:33.777399+00:00", "trade", 8.8582, 42.0]
["2026-08-31T18:19:33.780737+00:00", "trade", 8.8501, 1.0]
["2026-08-31T18:19:33.800351+00:00", "trade", 8.85, 318.0]
["2026-08-31T18:19:33.800351+00:00", "quote", 8.83, 8.92]
["2026-08-31T18:19:33.800372+00:00", "quote", 8.83, 8.91]
["2026-08-31T18:19:33.800377+00:00", "quote", 8.83, 8.9]
["2026-08-31T18:19:33.800378+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:19:33.800393+00:00", "trade", 8.8509, 50.0]
["2026-08-31T18:19:33.800466+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:19:33.800483+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:19:33.801152+00:00", "quote", 8.81, 8.88]
["2026-08-31T18:19:33.801192+00:00", "quote", 8.81, 8.9]
["2026-08-31T18:19:33.806895+00:00", "quote", 8.81, 8.9]
["2026-08-31T18:19:33.807463+00:00", "quote", 8.81, 8.92]
["2026-08-31T18:19:33.811766+00:00", "trade", 8.8101, 1.0]
["2026-08-31T18:19:33.828265+00:00", "quote", 8.81, 8.9]
["2026-08-31T18:19:33.836194+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:19:33.843623+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:19:33.843623+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:19:33.843646+00:00", "trade", 8.83, 449.0]
["2026-08-31T18:19:33.843646+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:19:33.863397+00:00", "trade", 8.8188, 10.0]
["2026-08-31T18:19:33.864085+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:19:33.884417+00:00", "trade", 8.82, 20.0]
["2026-08-31T18:19:33.902049+00:00", "trade", 8.8108, 14.0]
["2026-08-31T18:19:33.914274+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:19:33.914309+00:00", "trade", 8.9, 15.0]
["2026-08-31T18:19:33.953433+00:00", "trade", 8.82, 700.0]
["2026-08-31T18:19:33.953571+00:00", "trade", 8.82, 700.0]
["2026-08-31T18:19:33.953740+00:00", "trade", 8.82, 700.0]
["2026-08-31T18:19:33.953924+00:00", "trade", 8.82, 200.0]
["2026-08-31T18:19:33.954093+00:00", "trade", 8.82, 700.0]
["2026-08-31T18:19:33.954297+00:00", "trade", 8.82, 700.0]
["2026-08-31T18:19:33.955988+00:00", "trade", 8.82, 36.0]
["2026-08-31T18:19:33.955990+00:00", "trade", 8.83, 264.0]
["2026-08-31T18:19:33.955991+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:19:33.958063+00:00", "trade", 8.83, 300.0]
["2026-08-31T18:19:33.958116+00:00", "trade", 8.84, 3400.0]
["2026-08-31T18:19:33.995563+00:00", "trade", 8.83, 24.0]
["2026-08-31T18:19:33.995564+00:00", "quote", 8.81, 8.9]
["2026-08-31T18:19:33.996731+00:00", "quote", 8.83, 8.9]
["2026-08-31T18:19:34.001908+00:00", "quote", 8.83, 8.9]
["2026-08-31T18:19:34.029062+00:00", "trade", 8.84, 60.0]
["2026-08-31T18:19:34.107769+00:00", "trade", 8.865, 104.0]
["2026-08-31T18:19:34.196908+00:00", "quote", 8.83, 8.9]
["2026-08-31T18:19:34.197000+00:00", "trade", 8.84, 40.0]
["2026-08-31T18:19:34.197002+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:19:34.197002+00:00", "trade", 8.86, 80.0]
["2026-08-31T18:19:34.197005+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:19:34.197006+00:00", "trade", 8.87, 6.0]
["2026-08-31T18:19:34.197006+00:00", "quote", 8.83, 8.92]
["2026-08-31T18:19:34.197009+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:19:34.197009+00:00", "trade", 8.9, 43.0]
["2026-08-31T18:19:34.197012+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:19:34.200232+00:00", "quote", 8.83, 8.92]
["2026-08-31T18:19:34.201008+00:00", "quote", 8.83, 8.92]
["2026-08-31T18:19:34.202276+00:00", "trade", 8.91, 12.0]
["2026-08-31T18:19:34.204963+00:00", "quote", 8.83, 8.92]
["2026-08-31T18:19:34.207429+00:00", "quote", 8.83, 8.92]
["2026-08-31T18:19:34.254474+00:00", "trade", 8.9, 21.0]
["2026-08-31T18:19:34.303814+00:00", "trade", 8.9, 79.0]
["2026-08-31T18:19:34.303814+00:00", "trade", 8.91, 343.0]
["2026-08-31T18:19:34.303815+00:00", "trade", 8.91, 78.0]
["2026-08-31T18:19:34.306971+00:00", "trade", 8.92, 82.0]
["2026-08-31T18:19:34.310815+00:00", "quote", 8.83, 8.92]
["2026-08-31T18:19:34.310962+00:00", "quote", 8.83, 8.92]
["2026-08-31T18:19:34.399136+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:19:34.399332+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:19:34.417177+00:00", "trade", 8.92, 10.0]
["2026-08-31T18:19:34.448349+00:00", "trade", 8.8315, 80.0]
["2026-08-31T18:19:34.488920+00:00", "trade", 8.8507, 300.0]
["2026-08-31T18:19:34.489541+00:00", "quote", 8.83, 8.92]
["2026-08-31T18:19:34.505619+00:00", "trade", 8.875, 1.0]
["2026-08-31T18:19:34.510517+00:00", "trade", 8.9192, 5.0]
["2026-08-31T18:19:34.549108+00:00", "trade", 8.85, 113.0]
["2026-08-31T18:19:34.561831+00:00", "trade", 8.87, 9.0]
["2026-08-31T18:19:34.593667+00:00", "trade", 8.875, 3.0]
["2026-08-31T18:19:34.615636+00:00", "trade", 8.83, 19.0]
["2026-08-31T18:19:34.615882+00:00", "quote", 8.83, 8.92]
["2026-08-31T18:19:34.615890+00:00", "quote", 8.83, 8.92]
["2026-08-31T18:19:34.615896+00:00", "quote", 8.83, 8.91]
["2026-08-31T18:19:34.615909+00:00", "quote", 8.83, 8.89]
["2026-08-31T18:19:34.615988+00:00", "trade", 8.85, 6.0]
["2026-08-31T18:19:34.619940+00:00", "quote", 8.83, 8.91]
["2026-08-31T18:19:34.619961+00:00", "quote", 8.83, 8.92]
["2026-08-31T18:19:34.619986+00:00", "quote", 8.83, 8.91]
["2026-08-31T18:19:34.620142+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:19:34.620142+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:19:34.621341+00:00", "quote", 8.83, 8.92]
["2026-08-31T18:19:34.624521+00:00", "quote", 8.83, 8.92]
["2026-08-31T18:19:34.661406+00:00", "quote", 8.83, 8.92]
["2026-08-31T18:19:34.661414+00:00", "quote", 8.83, 8.92]
["2026-08-31T18:19:34.661421+00:00", "quote", 8.85, 8.92]
["2026-08-31T18:19:34.661431+00:00", "quote", 8.85, 8.92]
["2026-08-31T18:19:34.661433+00:00", "trade", 8.88, 21.0]
["2026-08-31T18:19:34.661439+00:00", "quote", 8.85, 8.92]
["2026-08-31T18:19:34.661452+00:00", "quote", 8.85, 8.92]
["2026-08-31T18:19:34.661458+00:00", "quote", 8.85, 8.92]
["2026-08-31T18:19:34.661465+00:00", "quote", 8.85, 8.92]
["2026-08-31T18:19:34.661482+00:00", "quote", 8.85, 8.92]
["2026-08-31T18:19:34.661488+00:00", "quote", 8.85, 8.91]
["2026-08-31T18:19:34.661495+00:00", "quote", 8.85, 8.92]
["2026-08-31T18:19:34.661498+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:19:34.661501+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:19:34.661501+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:19:34.661501+00:00", "trade", 8.91, 22.0]
["2026-08-31T18:19:34.661503+00:00", "quote", 8.85, 8.9]
["2026-08-31T18:19:34.661505+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:19:34.661507+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:19:34.661509+00:00", "trade", 8.91, 284.0]
["2026-08-31T18:19:34.661509+00:00", "trade", 8.92, 21.0]
["2026-08-31T18:19:34.661509+00:00", "quote", 8.85, 8.89]
["2026-08-31T18:19:34.661511+00:00", "trade", 8.92, 37.0]
["2026-08-31T18:19:34.661517+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:19:34.661532+00:00", "trade", 8.88, 25.0]
["2026-08-31T18:19:34.661536+00:00", "trade", 8.88, 23.0]
["2026-08-31T18:19:34.661615+00:00", "trade", 8.88, 22.0]
["2026-08-31T18:19:34.661625+00:00", "trade", 8.88, 24.0]
["2026-08-31T18:19:34.661634+00:00", "trade", 8.88, 21.0]
["2026-08-31T18:19:34.661651+00:00", "trade", 8.88, 21.0]
["2026-08-31T18:19:34.661682+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:19:34.662559+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:19:34.662559+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:19:34.662560+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:19:34.662639+00:00", "trade", 8.89, 3.0]
["2026-08-31T18:19:34.662639+00:00", "quote", 8.85, 8.89]
["2026-08-31T18:19:34.662640+00:00", "trade", 8.89, 82.0]
["2026-08-31T18:19:34.662642+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:19:34.662646+00:00", "quote", 8.85, 8.89]
["2026-08-31T18:19:34.662652+00:00", "quote", 8.85, 8.91]
["2026-08-31T18:19:34.662662+00:00", "quote", 8.85, 8.91]
["2026-08-31T18:19:34.662664+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:19:34.662665+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:19:34.662669+00:00", "quote", 8.87, 8.91]
["2026-08-31T18:19:34.663215+00:00", "quote", 8.87, 8.91]
["2026-08-31T18:19:34.663217+00:00", "quote", 8.87, 8.91]
["2026-08-31T18:19:34.663331+00:00", "trade", 8.89, 451.0]
["2026-08-31T18:19:34.663483+00:00", "quote", 8.86, 8.91]
["2026-08-31T18:19:34.664160+00:00", "trade", 8.9, 66.0]
["2026-08-31T18:19:34.664160+00:00", "quote", 8.86, 8.91]
["2026-08-31T18:19:34.664193+00:00", "quote", 8.87, 8.91]
["2026-08-31T18:19:34.664845+00:00", "trade", 8.88, 37.0]
["2026-08-31T18:19:34.664880+00:00", "trade", 8.9, 7.0]
["2026-08-31T18:19:34.664880+00:00", "quote", 8.87, 8.91]
["2026-08-31T18:19:34.664921+00:00", "trade", 8.88, 66.0]
["2026-08-31T18:19:34.664923+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:19:34.664924+00:00", "trade", 8.88, 3.0]
["2026-08-31T18:19:34.664931+00:00", "quote", 8.87, 8.92]
["2026-08-31T18:19:34.664937+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:19:34.664943+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:19:34.664975+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:19:34.665017+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:19:34.665172+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:19:34.665230+00:00", "trade", 8.88, 38.0]
["2026-08-31T18:19:34.665414+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:19:34.665415+00:00", "trade", 8.9, 66.0]
["2026-08-31T18:19:34.665418+00:00", "trade", 8.9, 3.0]
["2026-08-31T18:19:34.665418+00:00", "trade", 8.9, 1.0]
["2026-08-31T18:19:34.665421+00:00", "trade", 8.9, 1.0]
["2026-08-31T18:19:34.665421+00:00", "trade", 8.9, 29.0]
["2026-08-31T18:19:34.665448+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:19:34.665461+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:19:34.665467+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:19:34.665468+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:19:34.665475+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:19:34.665475+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:19:34.665491+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:19:34.665645+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:19:34.665646+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:19:34.665647+00:00", "trade", 8.88, 66.0]
["2026-08-31T18:19:34.665649+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:19:34.665650+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:19:34.665650+00:00", "trade", 8.88, 3.0]
["2026-08-31T18:19:34.665651+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:19:34.665658+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:19:34.665659+00:00", "trade", 8.88, 38.0]
["2026-08-31T18:19:34.665722+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:19:34.665766+00:00", "trade", 8.88, 38.0]
["2026-08-31T18:19:34.665780+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:19:34.665781+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:19:34.665916+00:00", "trade", 8.9, 27.0]
["2026-08-31T18:19:34.665939+00:00", "trade", 8.885, 27.0]
["2026-08-31T18:19:34.665945+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:19:34.665952+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:19:34.665959+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:19:34.665997+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:19:34.666018+00:00", "trade", 8.88, 35.0]
["2026-08-31T18:19:34.666036+00:00", "trade", 8.88, 3.0]
["2026-08-31T18:19:34.666108+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:19:34.666152+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:19:34.666385+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:19:34.666399+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:19:34.667915+00:00", "trade", 8.87, 55.0]
["2026-08-31T18:19:34.667916+00:00", "trade", 8.87, 66.0]
["2026-08-31T18:19:34.667916+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:19:34.667917+00:00", "trade", 8.87, 54.0]
["2026-08-31T18:19:34.667950+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:19:34.667985+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:19:34.668002+00:00", "trade", 8.87, 38.0]
["2026-08-31T18:19:34.668185+00:00", "trade", 8.875, 200.0]
["2026-08-31T18:19:34.668292+00:00", "trade", 8.87, 35.0]
["2026-08-31T18:19:34.668293+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:19:34.668294+00:00", "trade", 8.87, 19.0]
["2026-08-31T18:19:34.668298+00:00", "trade", 8.87, 19.0]
["2026-08-31T18:19:34.668652+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:19:34.668980+00:00", "trade", 8.87, 52.0]
["2026-08-31T18:19:34.668982+00:00", "trade", 8.87, 147.0]
["2026-08-31T18:19:34.668982+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:19:34.670499+00:00", "trade", 8.8899, 200.0]
["2026-08-31T18:19:34.671513+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:19:34.671520+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:19:34.672044+00:00", "quote", 8.84, 8.88]
["2026-08-31T18:19:34.672051+00:00", "quote", 8.83, 8.88]
["2026-08-31T18:19:34.672939+00:00", "quote", 8.83, 8.88]
["2026-08-31T18:19:34.678780+00:00", "quote", 8.83, 8.88]
["2026-08-31T18:19:34.744889+00:00", "trade", 8.8688, 1.0]
["2026-08-31T18:19:34.746046+00:00", "quote", 8.84, 8.88]
["2026-08-31T18:19:34.769149+00:00", "quote", 8.84, 8.88]
["2026-08-31T18:19:34.816348+00:00", "trade", 8.8496, 2.0]
["2026-08-31T18:19:34.816710+00:00", "trade", 8.8496, 1.0]
["2026-08-31T18:19:34.834014+00:00", "trade", 8.847, 100.0]
["2026-08-31T18:19:34.849937+00:00", "trade", 8.85, 300.0]
["2026-08-31T18:19:34.868399+00:00", "trade", 8.8697, 100.0]
["2026-08-31T18:19:34.890350+00:00", "trade", 8.8491, 10.0]
["2026-08-31T18:19:34.946698+00:00", "trade", 8.86, 110.0]
["2026-08-31T18:19:34.982602+00:00", "trade", 8.86, 400.0]
["2026-08-31T18:19:35.001732+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:19:35.019518+00:00", "trade", 8.8686, 2.0]
["2026-08-31T18:19:35.039712+00:00", "trade", 8.8777, 400.0]
["2026-08-31T18:19:35.042727+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:19:35.042727+00:00", "trade", 8.84, 50.0]
["2026-08-31T18:19:35.101164+00:00", "trade", 8.8418, 100.0]
["2026-08-31T18:19:35.133243+00:00", "trade", 8.86, 50.0]
["2026-08-31T18:19:35.200589+00:00", "trade", 8.8578, 100.0]
["2026-08-31T18:19:35.202692+00:00", "trade", 8.86, 20.0]
["2026-08-31T18:19:35.216134+00:00", "trade", 8.8693, 40.0]
["2026-08-31T18:19:35.371302+00:00", "trade", 8.86, 72.0]
["2026-08-31T18:19:35.416024+00:00", "trade", 8.86, 10.0]
["2026-08-31T18:19:35.456144+00:00", "trade", 8.86, 200.0]
["2026-08-31T18:19:35.468373+00:00", "trade", 8.86, 21.0]
["2026-08-31T18:19:35.487949+00:00", "trade", 8.86, 200.0]
["2026-08-31T18:19:35.535684+00:00", "trade", 8.86, 214.0]
["2026-08-31T18:19:35.555162+00:00", "trade", 8.8693, 50.0]
["2026-08-31T18:19:35.608136+00:00", "trade", 8.8799, 45.0]
["2026-08-31T18:19:35.608917+00:00", "trade", 8.86, 2.0]
["2026-08-31T18:19:35.659165+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:19:35.724326+00:00", "trade", 8.8783, 1000.0]
["2026-08-31T18:19:35.728665+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:19:35.728700+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:19:35.728718+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:19:35.728954+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:19:35.737290+00:00", "trade", 8.855, 1000.0]
["2026-08-31T18:19:35.791102+00:00", "trade", 8.8472, 5.0]
["2026-08-31T18:19:35.794037+00:00", "trade", 8.855, 5.0]
["2026-08-31T18:19:36.046328+00:00", "trade", 8.855, 100.0]
["2026-08-31T18:19:36.059669+00:00", "trade", 8.8648, 56.0]
["2026-08-31T18:19:36.114362+00:00", "trade", 8.855, 13.0]
["2026-08-31T18:19:36.194788+00:00", "trade", 8.855, 10.0]
["2026-08-31T18:19:36.203180+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:19:36.203197+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:19:36.203256+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:19:36.203511+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:19:36.203512+00:00", "trade", 8.85, 7.0]
["2026-08-31T18:19:36.203808+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:19:36.203816+00:00", "trade", 8.85, 400.0]
["2026-08-31T18:19:36.203817+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:19:36.212357+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:19:36.212381+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:19:36.256624+00:00", "trade", 8.855, 12.0]
["2026-08-31T18:19:36.303579+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:19:36.304567+00:00", "trade", 8.8406, 1000.0]
["2026-08-31T18:19:36.306719+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:19:36.306750+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:19:36.347495+00:00", "trade", 8.8402, 33.0]
["2026-08-31T18:19:36.562854+00:00", "trade", 8.8638, 100.0]
["2026-08-31T18:19:36.608350+00:00", "trade", 8.8629, 10.0]
["2026-08-31T18:19:36.637443+00:00", "trade", 8.855, 1000.0]
["2026-08-31T18:19:36.693761+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:19:36.706432+00:00", "trade", 8.855, 4.0]
["2026-08-31T18:19:36.775298+00:00", "trade", 8.855, 1.0]
["2026-08-31T18:19:36.805193+00:00", "trade", 8.8464, 86.0]
["2026-08-31T18:19:36.873792+00:00", "trade", 8.8648, 17.0]
["2026-08-31T18:19:36.875074+00:00", "trade", 8.849, 75.0]
["2026-08-31T18:19:36.885486+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:19:36.886760+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:19:36.886761+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:19:36.887202+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:19:36.887203+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:19:36.950654+00:00", "trade", 8.855, 69.0]
["2026-08-31T18:19:37.066812+00:00", "trade", 8.8699, 1.0]
["2026-08-31T18:19:37.076333+00:00", "trade", 8.8454, 11.0]
["2026-08-31T18:19:37.140013+00:00", "trade", 8.8589, 104.0]
["2026-08-31T18:19:37.222694+00:00", "trade", 8.86, 5.0]
["2026-08-31T18:19:37.225460+00:00", "trade", 8.855, 250.0]
["2026-08-31T18:19:37.326565+00:00", "trade", 8.8472, 4.0]
["2026-08-31T18:19:37.347133+00:00", "trade", 8.87, 50.0]
["2026-08-31T18:19:37.426906+00:00", "trade", 8.8403, 74.0]
["2026-08-31T18:19:37.464451+00:00", "trade", 8.8627, 1.0]
["2026-08-31T18:19:37.524695+00:00", "trade", 8.8487, 250.0]
["2026-08-31T18:19:37.525612+00:00", "trade", 8.855, 50.0]
["2026-08-31T18:19:37.592073+00:00", "trade", 8.855, 100.0]
["2026-08-31T18:19:37.601542+00:00", "trade", 8.855, 50.0]
["2026-08-31T18:19:37.603794+00:00", "trade", 8.8466, 50.0]
["2026-08-31T18:19:37.952370+00:00", "trade", 8.8695, 100.0]
["2026-08-31T18:19:38.023445+00:00", "trade", 8.8401, 3.0]
["2026-08-31T18:19:38.137308+00:00", "trade", 8.8407, 50.0]
["2026-08-31T18:19:38.143497+00:00", "trade", 8.8405, 59.0]
["2026-08-31T18:19:38.231062+00:00", "trade", 8.8406, 18.0]
["2026-08-31T18:19:38.452208+00:00", "trade", 8.852, 1500.0]
["2026-08-31T18:19:38.463237+00:00", "trade", 8.87, 18.0]
["2026-08-31T18:19:38.463240+00:00", "trade", 8.87, 36.0]
["2026-08-31T18:19:38.463240+00:00", "trade", 8.87, 29.0]
["2026-08-31T18:19:38.463408+00:00", "quote", 8.84, 8.88]
["2026-08-31T18:19:38.463409+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:19:38.463428+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:19:38.463449+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:19:38.464205+00:00", "quote", 8.85, 8.89]
["2026-08-31T18:19:38.464248+00:00", "quote", 8.85, 8.89]
["2026-08-31T18:19:38.505629+00:00", "trade", 8.85, 2.0]
["2026-08-31T18:19:38.566649+00:00", "quote", 8.84, 8.89]
["2026-08-31T18:19:38.624683+00:00", "trade", 8.8496, 1.0]
["2026-08-31T18:19:38.627221+00:00", "trade", 8.865, 1.0]
["2026-08-31T18:19:38.780213+00:00", "trade", 8.865, 150.0]
["2026-08-31T18:19:38.780958+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:19:38.915898+00:00", "trade", 8.858411, 10.0]
["2026-08-31T18:19:38.957203+00:00", "trade", 8.87, 30.0]
["2026-08-31T18:19:38.987181+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:19:39.116411+00:00", "trade", 8.8713, 100.0]
["2026-08-31T18:19:39.146440+00:00", "trade", 8.8803, 50.0]
["2026-08-31T18:19:39.163086+00:00", "trade", 8.8839, 100.0]
["2026-08-31T18:19:39.177104+00:00", "trade", 8.88, 21.0]
["2026-08-31T18:19:39.177109+00:00", "trade", 8.89, 79.0]
["2026-08-31T18:19:39.189547+00:00", "trade", 8.8401, 5.0]
["2026-08-31T18:19:39.213951+00:00", "trade", 8.865, 3.0]
["2026-08-31T18:19:39.301997+00:00", "quote", 8.84, 8.89]
["2026-08-31T18:19:39.321244+00:00", "trade", 8.8808, 5.0]
["2026-08-31T18:19:39.384028+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:19:39.720427+00:00", "trade", 8.8888, 250.0]
["2026-08-31T18:19:39.760077+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:19:39.760078+00:00", "trade", 8.87, 57.0]
["2026-08-31T18:19:39.838249+00:00", "trade", 8.89, 200.0]
["2026-08-31T18:19:39.838601+00:00", "trade", 8.89, 300.0]
["2026-08-31T18:19:39.949594+00:00", "trade", 8.89, 1.0]
["2026-08-31T18:19:39.949635+00:00", "quote", 8.85, 8.89]
["2026-08-31T18:19:39.949885+00:00", "trade", 8.89, 213.0]
["2026-08-31T18:19:39.949887+00:00", "trade", 8.89, 2.0]
["2026-08-31T18:19:39.949887+00:00", "quote", 8.85, 8.92]
["2026-08-31T18:19:39.949946+00:00", "quote", 8.85, 8.92]
["2026-08-31T18:19:39.950288+00:00", "trade", 8.8899, 200.0]
["2026-08-31T18:19:39.950591+00:00", "trade", 8.8899, 300.0]
["2026-08-31T18:19:39.953883+00:00", "quote", 8.85, 8.92]
["2026-08-31T18:19:39.953915+00:00", "quote", 8.85, 8.92]
["2026-08-31T18:19:39.954697+00:00", "quote", 8.85, 8.92]
["2026-08-31T18:19:39.954955+00:00", "quote", 8.84, 8.92]
["2026-08-31T18:19:39.970053+00:00", "trade", 8.906, 200.0]
["2026-08-31T18:19:40.086737+00:00", "trade", 8.865, 1.0]
["2026-08-31T18:19:40.153928+00:00", "trade", 8.88, 344.0]
["2026-08-31T18:19:40.370274+00:00", "quote", 8.84, 8.92]
["2026-08-31T18:19:40.387601+00:00", "trade", 8.88, 200.0]
["2026-08-31T18:19:40.387917+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:19:40.416725+00:00", "trade", 8.87, 43.0]
["2026-08-31T18:19:40.416726+00:00", "trade", 8.87, 27.0]
["2026-08-31T18:19:40.505871+00:00", "quote", 8.89, 8.92]
["2026-08-31T18:19:40.564112+00:00", "trade", 8.905, 22.0]
["2026-08-31T18:19:40.569729+00:00", "trade", 8.8904, 2554.0]
["2026-08-31T18:19:40.584050+00:00", "trade", 8.8905, 5.0]
["2026-08-31T18:19:40.599532+00:00", "trade", 8.905, 5000.0]
["2026-08-31T18:19:40.653811+00:00", "trade", 8.9199, 100.0]
["2026-08-31T18:19:40.666556+00:00", "trade", 8.92, 50.0]
["2026-08-31T18:19:40.666561+00:00", "trade", 8.92, 1.0]
["2026-08-31T18:19:40.666566+00:00", "trade", 8.92, 49.0]
["2026-08-31T18:19:40.666655+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:19:40.667775+00:00", "quote", 8.89, 8.92]
["2026-08-31T18:19:40.671994+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:19:40.672238+00:00", "quote", 8.89, 8.91]
["2026-08-31T18:19:40.672261+00:00", "trade", 8.9, 35.0]
["2026-08-31T18:19:40.672278+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:19:40.816881+00:00", "trade", 8.9, 1800.0]
["2026-08-31T18:19:40.859755+00:00", "trade", 8.9098, 27.0]
["2026-08-31T18:19:41.009909+00:00", "trade", 8.8941, 1.0]
["2026-08-31T18:19:41.133533+00:00", "trade", 8.9, 200.0]
["2026-08-31T18:19:41.134036+00:00", "trade", 8.9099, 300.0]
["2026-08-31T18:19:41.173775+00:00", "quote", 8.89, 8.92]
["2026-08-31T18:19:41.187534+00:00", "trade", 8.92, 50.0]
["2026-08-31T18:19:41.187628+00:00", "trade", 8.92, 1000.0]
["2026-08-31T18:19:41.187628+00:00", "quote", 8.89, 8.93]
["2026-08-31T18:19:41.187647+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:19:41.187654+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:19:41.187668+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:19:41.187675+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:19:41.187929+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:19:41.187989+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:19:41.188053+00:00", "trade", 8.91, 10.0]
["2026-08-31T18:19:41.188350+00:00", "trade", 8.9115, 100.0]
["2026-08-31T18:19:41.188364+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:19:41.188467+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:19:41.188476+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:19:41.194685+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:19:41.243083+00:00", "trade", 8.9291, 578.0]
["2026-08-31T18:19:41.264085+00:00", "trade", 8.91, 7.0]
["2026-08-31T18:19:41.290407+00:00", "quote", 8.89, 8.93]
["2026-08-31T18:19:41.290439+00:00", "quote", 8.89, 8.93]
["2026-08-31T18:19:41.334834+00:00", "trade", 8.91, 280.0]
["2026-08-31T18:19:41.356225+00:00", "trade", 8.9299, 200.0]
["2026-08-31T18:19:41.356597+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:19:41.391833+00:00", "trade", 8.9199, 303.0]
["2026-08-31T18:19:41.401333+00:00", "trade", 8.926, 15.0]
["2026-08-31T18:19:41.401395+00:00", "trade", 8.926, 10.0]
["2026-08-31T18:19:41.428589+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:19:41.429943+00:00", "trade", 8.9294, 100.0]
["2026-08-31T18:19:41.480746+00:00", "quote", 8.89, 8.92]
["2026-08-31T18:19:41.507164+00:00", "trade", 8.9199, 100.0]
["2026-08-31T18:19:41.561053+00:00", "trade", 8.91, 50.0]
["2026-08-31T18:19:41.631471+00:00", "trade", 8.8972, 4.0]
["2026-08-31T18:19:41.646311+00:00", "quote", 8.89, 8.92]
["2026-08-31T18:19:41.646320+00:00", "quote", 8.89, 8.91]
["2026-08-31T18:19:41.646344+00:00", "trade", 8.91, 10.0]
["2026-08-31T18:19:41.668684+00:00", "quote", 8.89, 8.92]
["2026-08-31T18:19:41.668691+00:00", "quote", 8.89, 8.93]
["2026-08-31T18:19:41.668708+00:00", "quote", 8.89, 8.93]
["2026-08-31T18:19:41.713334+00:00", "quote", 8.89, 8.92]
["2026-08-31T18:19:41.747552+00:00", "trade", 8.8952, 30.0]
["2026-08-31T18:19:41.760668+00:00", "trade", 8.91, 60.0]
["2026-08-31T18:19:41.818747+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:19:41.838932+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:19:41.849313+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:19:41.852362+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:19:41.859086+00:00", "trade", 8.92, 4.0]
["2026-08-31T18:19:41.891920+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:19:41.892525+00:00", "trade", 8.92, 10.0]
["2026-08-31T18:19:41.906027+00:00", "trade", 8.9179, 1.0]
["2026-08-31T18:19:41.906936+00:00", "trade", 8.915, 100.0]
["2026-08-31T18:19:41.908086+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:19:41.912465+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:19:41.912472+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:19:41.912479+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:19:41.912486+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:19:41.912562+00:00", "trade", 8.91, 108.0]
["2026-08-31T18:19:41.912562+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:19:41.912650+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:19:41.949512+00:00", "trade", 8.9021, 1.0]
["2026-08-31T18:19:41.958965+00:00", "trade", 8.9099, 1000.0]
["2026-08-31T18:19:41.970545+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:19:42.014198+00:00", "trade", 8.9079, 1.0]
["2026-08-31T18:19:42.014567+00:00", "trade", 8.9079, 1.0]
["2026-08-31T18:19:42.048757+00:00", "trade", 8.905, 200.0]
["2026-08-31T18:19:42.065437+00:00", "trade", 8.905, 75.0]
["2026-08-31T18:19:42.119915+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:19:42.119922+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:19:42.153724+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:19:42.153743+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:19:42.153750+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:19:42.153757+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:19:42.153779+00:00", "trade", 8.9, 87.0]
["2026-08-31T18:19:42.153781+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:19:42.154134+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:19:42.156619+00:00", "trade", 8.9, 13.0]
["2026-08-31T18:19:42.156655+00:00", "quote", 8.89, 8.91]
["2026-08-31T18:19:42.156690+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:19:42.161581+00:00", "quote", 8.89, 8.91]
["2026-08-31T18:19:42.225619+00:00", "trade", 8.9065, 800.0]
["2026-08-31T18:19:42.225715+00:00", "trade", 8.908, 100.0]
["2026-08-31T18:19:42.235775+00:00", "trade", 8.9099, 21.0]
["2026-08-31T18:19:42.241422+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:19:42.260303+00:00", "trade", 8.9, 400.0]
["2026-08-31T18:19:42.265283+00:00", "trade", 8.9097, 100.0]
["2026-08-31T18:19:42.298792+00:00", "trade", 8.9, 12.0]
["2026-08-31T18:19:42.307779+00:00", "trade", 8.894, 10.0]
["2026-08-31T18:19:42.311087+00:00", "trade", 8.9, 1.0]
["2026-08-31T18:19:42.337964+00:00", "trade", 8.9061, 5.0]
["2026-08-31T18:19:42.368786+00:00", "trade", 8.9, 4.0]
["2026-08-31T18:19:42.369117+00:00", "trade", 8.9, 4.0]
["2026-08-31T18:19:42.373772+00:00", "trade", 8.91, 4.0]
["2026-08-31T18:19:42.418270+00:00", "trade", 8.9, 1000.0]
["2026-08-31T18:19:42.524715+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:19:42.529955+00:00", "trade", 8.8901, 26.0]
["2026-08-31T18:19:42.564239+00:00", "trade", 8.8919, 262.0]
["2026-08-31T18:19:42.612358+00:00", "trade", 8.89, 50.0]
["2026-08-31T18:19:42.625742+00:00", "trade", 8.9, 200.0]
["2026-08-31T18:19:42.664605+00:00", "trade", 8.9099, 100.0]
["2026-08-31T18:19:42.745823+00:00", "trade", 8.8907, 450.0]
["2026-08-31T18:19:42.867351+00:00", "quote", 8.89, 8.9]
["2026-08-31T18:19:42.867538+00:00", "trade", 8.9, 10.0]
["2026-08-31T18:19:42.874624+00:00", "trade", 8.895, 46.0]
["2026-08-31T18:19:42.926914+00:00", "trade", 8.8978, 25.0]
["2026-08-31T18:19:42.937913+00:00", "trade", 8.8913, 100.0]
["2026-08-31T18:19:42.941622+00:00", "quote", 8.89, 8.9]
["2026-08-31T18:19:42.984697+00:00", "trade", 8.8901, 10.0]
["2026-08-31T18:19:42.991007+00:00", "trade", 8.8901, 400.0]
["2026-08-31T18:19:43.013826+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:19:43.034068+00:00", "trade", 8.8984, 200.0]
["2026-08-31T18:19:43.082422+00:00", "trade", 8.892, 11.0]
["2026-08-31T18:19:43.160892+00:00", "trade", 8.895, 300.0]
["2026-08-31T18:19:43.256971+00:00", "trade", 8.8901, 1.0]
["2026-08-31T18:19:43.287839+00:00", "trade", 8.8993, 300.0]
["2026-08-31T18:19:43.303538+00:00", "trade", 8.895, 75.0]
["2026-08-31T18:19:43.348364+00:00", "trade", 8.8981, 70.0]
["2026-08-31T18:19:43.391455+00:00", "trade", 8.895, 1000.0]
["2026-08-31T18:19:43.394684+00:00", "trade", 8.895, 100.0]
["2026-08-31T18:19:43.395085+00:00", "trade", 8.895, 100.0]
["2026-08-31T18:19:43.395139+00:00", "trade", 8.895, 100.0]
["2026-08-31T18:19:43.395457+00:00", "trade", 8.895, 100.0]
["2026-08-31T18:19:43.404182+00:00", "trade", 8.9, 200.0]
["2026-08-31T18:19:43.405210+00:00", "trade", 8.9, 121.0]
["2026-08-31T18:19:43.406612+00:00", "quote", 8.89, 8.9]
["2026-08-31T18:19:43.406614+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:19:43.406614+00:00", "trade", 8.9, 54.0]
["2026-08-31T18:19:43.406615+00:00", "trade", 8.9, 45.0]
["2026-08-31T18:19:43.407438+00:00", "trade", 8.895, 26.0]
["2026-08-31T18:19:43.407477+00:00", "trade", 8.9, 168.0]
["2026-08-31T18:19:43.407478+00:00", "quote", 8.89, 8.92]
["2026-08-31T18:19:43.408027+00:00", "quote", 8.89, 8.92]
["2026-08-31T18:19:43.408033+00:00", "quote", 8.89, 8.92]
["2026-08-31T18:19:43.408127+00:00", "trade", 8.9, 2.0]
["2026-08-31T18:19:43.411332+00:00", "trade", 8.8901, 100.0]
["2026-08-31T18:19:43.525078+00:00", "trade", 8.9, 2.0]
["2026-08-31T18:19:43.525081+00:00", "trade", 8.905, 100.0]
["2026-08-31T18:19:43.525081+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:19:43.525081+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:19:43.549291+00:00", "trade", 8.89, 300.0]
["2026-08-31T18:19:43.549294+00:00", "quote", 8.89, 8.92]
["2026-08-31T18:19:43.549537+00:00", "quote", 8.89, 8.92]
["2026-08-31T18:19:43.549640+00:00", "trade", 8.89, 101.0]
["2026-08-31T18:19:43.549640+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:19:43.549640+00:00", "quote", 8.87, 8.92]
["2026-08-31T18:19:43.552202+00:00", "trade", 8.88, 700.0]
["2026-08-31T18:19:43.553590+00:00", "quote", 8.87, 8.92]
["2026-08-31T18:19:43.576703+00:00", "trade", 8.895, 100.0]
["2026-08-31T18:19:43.576703+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:19:43.576703+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:19:43.576704+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:19:43.576710+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:19:43.576712+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:19:43.576712+00:00", "trade", 8.91, 98.0]
["2026-08-31T18:19:43.577264+00:00", "trade", 8.88, 26.0]
["2026-08-31T18:19:43.585621+00:00", "trade", 8.895, 100.0]
["2026-08-31T18:19:43.617536+00:00", "trade", 8.91, 230.0]
["2026-08-31T18:19:43.737882+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:19:43.746670+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:19:43.763076+00:00", "trade", 8.878, 25.0]
["2026-08-31T18:19:43.772988+00:00", "trade", 8.887, 8.0]
["2026-08-31T18:19:43.797145+00:00", "trade", 8.88, 2.0]
["2026-08-31T18:19:43.834659+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:19:43.834801+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:19:43.847522+00:00", "trade", 8.8895, 171.0]
["2026-08-31T18:19:43.852616+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:19:43.924261+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:19:43.926176+00:00", "trade", 8.8899, 100.0]
["2026-08-31T18:19:43.949358+00:00", "trade", 8.89, 405.0]
["2026-08-31T18:19:43.949359+00:00", "quote", 8.87, 8.92]
["2026-08-31T18:19:44.079966+00:00", "trade", 8.9, 10.0]
["2026-08-31T18:19:44.182021+00:00", "trade", 8.9035, 20.0]
["2026-08-31T18:19:44.194401+00:00", "trade", 8.895, 1000.0]
["2026-08-31T18:19:44.214118+00:00", "quote", 8.87, 8.93]
["2026-08-31T18:19:44.222430+00:00", "quote", 8.87, 8.93]
["2026-08-31T18:19:44.222437+00:00", "quote", 8.87, 8.93]
["2026-08-31T18:19:44.222443+00:00", "quote", 8.87, 8.92]
["2026-08-31T18:19:44.222467+00:00", "trade", 8.89, 12.0]
["2026-08-31T18:19:44.222696+00:00", "trade", 8.8701, 988.0]
["2026-08-31T18:19:44.231954+00:00", "quote", 8.87, 8.92]
["2026-08-31T18:19:44.231964+00:00", "quote", 8.87, 8.92]
["2026-08-31T18:19:44.233071+00:00", "quote", 8.87, 8.93]
["2026-08-31T18:19:44.327026+00:00", "trade", 8.88, 12.0]
["2026-08-31T18:19:44.332871+00:00", "trade", 8.9, 130.0]
["2026-08-31T18:19:44.460383+00:00", "quote", 8.89, 8.93]
["2026-08-31T18:19:44.482865+00:00", "trade", 8.9, 13.0]
["2026-08-31T18:19:44.483953+00:00", "trade", 8.91, 12.0]
["2026-08-31T18:19:44.484139+00:00", "trade", 8.91, 25.0]
["2026-08-31T18:19:44.744022+00:00", "trade", 8.91, 59.0]
["2026-08-31T18:19:44.850066+00:00", "trade", 8.91, 15.0]
["2026-08-31T18:19:44.860057+00:00", "trade", 8.8901, 200.0]
["2026-08-31T18:19:44.885476+00:00", "trade", 8.9, 5.0]
["2026-08-31T18:19:44.903804+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:19:44.934445+00:00", "trade", 8.8944, 60.0]
["2026-08-31T18:19:44.977696+00:00", "quote", 8.89, 8.93]
["2026-08-31T18:19:44.995820+00:00", "trade", 8.91, 10.0]
["2026-08-31T18:19:44.996205+00:00", "trade", 8.8905, 10.0]
["2026-08-31T18:19:44.996672+00:00", "trade", 8.9132, 9.0]
["2026-08-31T18:19:44.997041+00:00", "trade", 8.9132, 1.0]
["2026-08-31T18:19:45.007333+00:00", "trade", 8.9, 6.0]
["2026-08-31T18:19:45.021627+00:00", "quote", 8.89, 8.92]
["2026-08-31T18:19:45.021635+00:00", "quote", 8.89, 8.93]
["2026-08-31T18:19:45.021705+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:19:45.021706+00:00", "quote", 8.87, 8.93]
["2026-08-31T18:19:45.044445+00:00", "trade", 8.9, 15.0]
["2026-08-31T18:19:45.044636+00:00", "trade", 8.9, 15.0]
["2026-08-31T18:19:45.069657+00:00", "trade", 8.9, 50.0]
["2026-08-31T18:19:45.120543+00:00", "trade", 8.883, 50.0]
["2026-08-31T18:19:45.194807+00:00", "trade", 8.9, 112.0]
["2026-08-31T18:19:45.221124+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:19:45.259676+00:00", "trade", 8.8862, 25.0]
["2026-08-31T18:19:45.314094+00:00", "trade", 8.88, 72.0]
["2026-08-31T18:19:45.364493+00:00", "trade", 8.87, 29.0]
["2026-08-31T18:19:45.365074+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:19:45.369387+00:00", "trade", 8.8871, 11.0]
["2026-08-31T18:19:45.415426+00:00", "trade", 8.886, 27.0]
["2026-08-31T18:19:45.459991+00:00", "trade", 8.8899, 23.0]
["2026-08-31T18:19:45.551447+00:00", "trade", 8.8738, 21.0]
["2026-08-31T18:19:45.574482+00:00", "trade", 8.8869, 200.0]
["2026-08-31T18:19:45.660502+00:00", "trade", 8.88, 50.0]
["2026-08-31T18:19:45.674188+00:00", "trade", 8.8874, 80.0]
["2026-08-31T18:19:45.675659+00:00", "trade", 8.89, 15.0]
["2026-08-31T18:19:45.679884+00:00", "trade", 8.8894, 50.0]
["2026-08-31T18:19:45.700388+00:00", "trade", 8.88, 1000.0]
["2026-08-31T18:19:45.742159+00:00", "trade", 8.88, 9.0]
["2026-08-31T18:19:45.875417+00:00", "trade", 8.8737, 40.0]
["2026-08-31T18:19:45.893481+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:19:46.006068+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:19:46.067805+00:00", "trade", 8.89, 1116.0]
["2026-08-31T18:19:46.134571+00:00", "trade", 8.88, 127.0]
["2026-08-31T18:19:46.148741+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:19:46.223116+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:19:46.399088+00:00", "trade", 8.8871, 14.0]
["2026-08-31T18:19:46.434017+00:00", "trade", 8.8862, 25.0]
["2026-08-31T18:19:46.437230+00:00", "trade", 8.88, 2.0]
["2026-08-31T18:19:46.438959+00:00", "trade", 8.8899, 200.0]
["2026-08-31T18:19:46.439562+00:00", "trade", 8.88, 300.0]
["2026-08-31T18:19:46.441584+00:00", "trade", 8.8701, 1.0]
["2026-08-31T18:19:46.609111+00:00", "trade", 8.8899, 69.0]
["2026-08-31T18:19:46.615581+00:00", "trade", 8.88, 2.0]
["2026-08-31T18:19:46.851255+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:19:46.851610+00:00", "trade", 8.88, 22.0]
["2026-08-31T18:19:46.855997+00:00", "trade", 8.8892, 1101.0]
["2026-08-31T18:19:46.991683+00:00", "trade", 8.88, 2.0]
["2026-08-31T18:19:47.003304+00:00", "trade", 8.88, 200.0]
["2026-08-31T18:19:47.242062+00:00", "trade", 8.88, 25.0]
["2026-08-31T18:19:47.299615+00:00", "trade", 8.8753, 250.0]
["2026-08-31T18:19:47.331649+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:19:47.427912+00:00", "trade", 8.88, 22.0]
["2026-08-31T18:19:47.456574+00:00", "trade", 8.872, 250.0]
["2026-08-31T18:19:47.462290+00:00", "trade", 8.8707, 77.0]
["2026-08-31T18:19:47.524105+00:00", "trade", 8.88, 20.0]
["2026-08-31T18:19:47.752938+00:00", "trade", 8.88, 50.0]
["2026-08-31T18:19:47.794803+00:00", "trade", 8.8856, 150.0]
["2026-08-31T18:19:47.901994+00:00", "trade", 8.8738, 55.0]
["2026-08-31T18:19:47.988025+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:19:48.057536+00:00", "trade", 8.88, 25.0]
["2026-08-31T18:19:48.145546+00:00", "trade", 8.89, 1.0]
["2026-08-31T18:19:48.260662+00:00", "trade", 8.88, 9.0]
["2026-08-31T18:19:48.553820+00:00", "trade", 8.8701, 3.0]
["2026-08-31T18:19:48.564274+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:19:48.564659+00:00", "trade", 8.87, 10.0]
["2026-08-31T18:19:48.564680+00:00", "trade", 8.8731, 10.0]
["2026-08-31T18:19:48.564775+00:00", "trade", 8.8731, 490.0]
["2026-08-31T18:19:48.715075+00:00", "trade", 8.8701, 4.0]
["2026-08-31T18:19:48.718962+00:00", "trade", 8.88, 2.0]
["2026-08-31T18:19:48.748107+00:00", "trade", 8.885, 1.0]
["2026-08-31T18:19:48.829643+00:00", "trade", 8.8897, 50.0]
["2026-08-31T18:19:48.844502+00:00", "trade", 8.87, 250.0]
["2026-08-31T18:19:48.916365+00:00", "trade", 8.882, 1200.0]
["2026-08-31T18:19:48.961341+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:19:49.017896+00:00", "trade", 8.8701, 5.0]
["2026-08-31T18:19:49.066383+00:00", "trade", 8.8718, 100.0]
["2026-08-31T18:19:49.105977+00:00", "trade", 8.8799, 200.0]
["2026-08-31T18:19:49.116131+00:00", "trade", 8.878, 5.0]
["2026-08-31T18:19:49.287932+00:00", "trade", 8.8781, 25.0]
["2026-08-31T18:19:49.301171+00:00", "trade", 8.8799, 10.0]
["2026-08-31T18:19:49.359230+00:00", "trade", 8.878, 8.0]
["2026-08-31T18:19:49.385696+00:00", "trade", 8.8715, 4.0]
["2026-08-31T18:19:49.408672+00:00", "trade", 8.875, 100.0]
["2026-08-31T18:19:49.448550+00:00", "trade", 8.8701, 33.0]
["2026-08-31T18:19:49.582165+00:00", "trade", 8.875, 200.0]
["2026-08-31T18:19:49.595004+00:00", "trade", 8.875, 100.0]
["2026-08-31T18:19:49.598942+00:00", "trade", 8.8796, 300.0]
["2026-08-31T18:19:49.600428+00:00", "trade", 8.8797, 100.0]
["2026-08-31T18:19:49.601551+00:00", "trade", 8.8797, 250.0]
["2026-08-31T18:19:49.768781+00:00", "trade", 8.8799, 100.0]
["2026-08-31T18:19:49.769148+00:00", "trade", 8.8799, 100.0]
["2026-08-31T18:19:49.769390+00:00", "trade", 8.8799, 100.0]
["2026-08-31T18:19:49.772332+00:00", "trade", 8.8799, 200.0]
["2026-08-31T18:19:49.781036+00:00", "trade", 8.8781, 20.0]
["2026-08-31T18:19:49.782708+00:00", "trade", 8.875, 30.0]
["2026-08-31T18:19:49.823808+00:00", "trade", 8.8799, 49.0]
["2026-08-31T18:19:49.916599+00:00", "trade", 8.875, 5.0]
["2026-08-31T18:19:49.946994+00:00", "trade", 8.8715, 5.0]
["2026-08-31T18:19:50.059492+00:00", "trade", 8.8799, 25.0]
["2026-08-31T18:19:50.087762+00:00", "trade", 8.8799, 8.0]
["2026-08-31T18:19:50.275077+00:00", "trade", 8.8799, 2.0]
["2026-08-31T18:19:50.324877+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:19:50.325276+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:19:50.325278+00:00", "trade", 8.88, 169.0]
["2026-08-31T18:19:50.325278+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:19:50.325279+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:19:50.354860+00:00", "trade", 8.8757, 200.0]
["2026-08-31T18:19:50.458352+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:19:50.586252+00:00", "trade", 8.884, 200.0]
["2026-08-31T18:19:50.621650+00:00", "trade", 8.8898, 1300.0]
["2026-08-31T18:19:50.662304+00:00", "trade", 8.8701, 100.0]
["2026-08-31T18:19:50.683238+00:00", "trade", 8.8701, 86.0]
["2026-08-31T18:19:50.901521+00:00", "trade", 8.88, 25.0]
["2026-08-31T18:19:50.958386+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:19:51.023469+00:00", "trade", 8.88, 4500.0]
["2026-08-31T18:19:51.133752+00:00", "trade", 8.88, 5.0]
["2026-08-31T18:19:51.155047+00:00", "trade", 8.87, 500.0]
["2026-08-31T18:19:51.487574+00:00", "trade", 8.8865, 50.0]
["2026-08-31T18:19:51.518934+00:00", "trade", 8.8894, 400.0]
["2026-08-31T18:19:51.525977+00:00", "trade", 8.8859, 1.0]
["2026-08-31T18:19:51.529600+00:00", "trade", 8.89, 4.0]
["2026-08-31T18:19:51.529601+00:00", "trade", 8.89, 129.0]
["2026-08-31T18:19:51.529602+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:19:51.533582+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:19:51.534787+00:00", "trade", 8.898, 867.0]
["2026-08-31T18:19:51.670178+00:00", "trade", 8.87, 192.0]
["2026-08-31T18:19:51.670180+00:00", "trade", 8.87, 28.0]
["2026-08-31T18:19:51.670180+00:00", "trade", 8.87, 3.0]
["2026-08-31T18:19:51.670180+00:00", "trade", 8.87, 30.0]
["2026-08-31T18:19:51.670185+00:00", "trade", 8.87, 10.0]
["2026-08-31T18:19:51.670187+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:19:51.670189+00:00", "trade", 8.87, 2.0]
["2026-08-31T18:19:51.670189+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:19:51.670189+00:00", "trade", 8.87, 13.0]
["2026-08-31T18:19:51.670191+00:00", "trade", 8.87, 20.0]
["2026-08-31T18:19:51.670196+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:19:51.670736+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:19:51.675016+00:00", "trade", 8.88, 4700.0]
["2026-08-31T18:19:51.816727+00:00", "trade", 8.88, 25.0]
["2026-08-31T18:19:51.872444+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:19:51.877835+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:19:52.070025+00:00", "trade", 8.88, 8.0]
["2026-08-31T18:19:52.101088+00:00", "trade", 8.8861, 15.0]
["2026-08-31T18:19:52.101446+00:00", "trade", 8.8861, 1.0]
["2026-08-31T18:19:52.182828+00:00", "trade", 8.87, 50.0]
["2026-08-31T18:19:52.182847+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:19:52.182856+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:19:52.182928+00:00", "trade", 8.87, 55.0]
["2026-08-31T18:19:52.182928+00:00", "trade", 8.87, 18.0]
["2026-08-31T18:19:52.185285+00:00", "trade", 8.88, 27.0]
["2026-08-31T18:19:52.189339+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:19:52.228724+00:00", "trade", 8.8663, 100.0]
["2026-08-31T18:19:52.259581+00:00", "trade", 8.8899, 2.0]
["2026-08-31T18:19:52.299436+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:19:52.350709+00:00", "trade", 8.8773, 100.0]
["2026-08-31T18:19:52.433641+00:00", "trade", 8.88, 200.0]
["2026-08-31T18:19:52.452463+00:00", "trade", 8.87, 13.0]
["2026-08-31T18:19:52.492634+00:00", "trade", 8.87, 50.0]
["2026-08-31T18:19:52.541204+00:00", "trade", 8.88, 74.0]
["2026-08-31T18:19:52.541645+00:00", "trade", 8.88, 2.0]
["2026-08-31T18:19:52.541646+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:19:52.541647+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:19:52.617816+00:00", "trade", 8.8838, 50.0]
["2026-08-31T18:19:52.620459+00:00", "trade", 8.8834, 25.0]
["2026-08-31T18:19:52.625858+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:19:52.656030+00:00", "trade", 8.8899, 11.0]
["2026-08-31T18:19:52.656191+00:00", "trade", 8.8899, 189.0]
["2026-08-31T18:19:52.658007+00:00", "trade", 8.89, 11.0]
["2026-08-31T18:19:52.815330+00:00", "trade", 8.875, 2.0]
["2026-08-31T18:19:52.820930+00:00", "trade", 8.89, 2.0]
["2026-08-31T18:19:52.920308+00:00", "trade", 8.876114, 25.0]
["2026-08-31T18:19:52.989731+00:00", "trade", 8.875, 34.0]
["2026-08-31T18:19:52.990031+00:00", "trade", 8.89, 34.0]
["2026-08-31T18:19:53.004949+00:00", "trade", 8.888, 124.0]
["2026-08-31T18:19:53.009205+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:19:53.009206+00:00", "trade", 8.89, 50.0]
["2026-08-31T18:19:53.009208+00:00", "trade", 8.89, 74.0]
["2026-08-31T18:19:53.009234+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:19:53.009241+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:19:53.009248+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:19:53.009260+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:19:53.009644+00:00", "trade", 8.9, 500.0]
["2026-08-31T18:19:53.009644+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:19:53.009651+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:19:53.009664+00:00", "quote", 8.89, 8.9]
["2026-08-31T18:19:53.009681+00:00", "trade", 8.9, 250.0]
["2026-08-31T18:19:53.009682+00:00", "quote", 8.89, 8.93]
["2026-08-31T18:19:53.009734+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:19:53.019267+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:19:53.020706+00:00", "trade", 8.91, 3.0]
["2026-08-31T18:19:53.109874+00:00", "quote", 8.86, 8.93]
["2026-08-31T18:19:53.109925+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:19:53.110442+00:00", "quote", 8.86, 8.93]
["2026-08-31T18:19:53.110916+00:00", "trade", 8.92, 74.0]
["2026-08-31T18:19:53.110917+00:00", "trade", 8.92, 8.0]
["2026-08-31T18:19:53.110943+00:00", "quote", 8.87, 8.93]
["2026-08-31T18:19:53.110950+00:00", "quote", 8.88, 8.93]
["2026-08-31T18:19:53.110963+00:00", "quote", 8.88, 8.93]
["2026-08-31T18:19:53.114221+00:00", "trade", 8.8914, 1.0]
["2026-08-31T18:19:53.114307+00:00", "quote", 8.88, 8.93]
["2026-08-31T18:19:53.196695+00:00", "trade", 8.905, 18.0]
["2026-08-31T18:19:53.197278+00:00", "trade", 8.92, 18.0]
["2026-08-31T18:19:53.213201+00:00", "quote", 8.86, 8.93]
["2026-08-31T18:19:53.213767+00:00", "quote", 8.86, 8.93]
["2026-08-31T18:19:53.217359+00:00", "quote", 8.86, 8.93]
["2026-08-31T18:19:53.221344+00:00", "quote", 8.86, 8.93]
["2026-08-31T18:19:53.238146+00:00", "quote", 8.86, 8.93]
["2026-08-31T18:19:53.251151+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:19:53.373539+00:00", "trade", 8.89, 70.0]
["2026-08-31T18:19:53.389361+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:19:53.396944+00:00", "trade", 8.91, 92.0]
["2026-08-31T18:19:53.409635+00:00", "trade", 8.88, 5.0]
["2026-08-31T18:19:53.464888+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:19:53.645760+00:00", "trade", 8.9151, 100.0]
["2026-08-31T18:19:53.678925+00:00", "trade", 8.91, 25.0]
["2026-08-31T18:19:53.708823+00:00", "trade", 8.895, 10.0]
["2026-08-31T18:19:53.724394+00:00", "trade", 8.895, 50.0]
["2026-08-31T18:19:53.733313+00:00", "quote", 8.86, 8.92]
["2026-08-31T18:19:53.733322+00:00", "trade", 8.88, 9.0]
["2026-08-31T18:19:53.733324+00:00", "trade", 8.88, 4.0]
["2026-08-31T18:19:53.733324+00:00", "quote", 8.86, 8.92]
["2026-08-31T18:19:53.733500+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:19:53.807358+00:00", "trade", 8.8908, 212.0]
["2026-08-31T18:19:53.877809+00:00", "trade", 8.8908, 10.0]
["2026-08-31T18:19:53.949056+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:19:53.994615+00:00", "trade", 8.8993, 200.0]
["2026-08-31T18:19:54.043945+00:00", "trade", 8.88, 55.0]
["2026-08-31T18:19:54.226364+00:00", "trade", 8.8988, 100.0]
["2026-08-31T18:19:54.237052+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:19:54.274581+00:00", "trade", 8.88, 150.0]
["2026-08-31T18:19:54.277911+00:00", "trade", 8.9, 300.0]
["2026-08-31T18:19:54.278816+00:00", "trade", 8.9, 20.0]
["2026-08-31T18:19:54.278816+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:19:54.278818+00:00", "trade", 8.9, 95.0]
["2026-08-31T18:19:54.278819+00:00", "trade", 8.9, 85.0]
["2026-08-31T18:19:54.278830+00:00", "quote", 8.86, 8.93]
["2026-08-31T18:19:54.278846+00:00", "trade", 8.9, 15.0]
["2026-08-31T18:19:54.279578+00:00", "quote", 8.88, 8.93]
["2026-08-31T18:19:54.279606+00:00", "quote", 8.86, 8.93]
["2026-08-31T18:19:54.279662+00:00", "trade", 8.9, 60.0]
["2026-08-31T18:19:54.279663+00:00", "quote", 8.86, 8.93]
["2026-08-31T18:19:54.295265+00:00", "trade", 8.93, 300.0]
["2026-08-31T18:19:54.383470+00:00", "trade", 8.9, 46.0]
["2026-08-31T18:19:54.450137+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:19:54.455463+00:00", "trade", 8.91, 5.0]
["2026-08-31T18:19:54.456588+00:00", "trade", 8.93, 5.0]
["2026-08-31T18:19:54.469052+00:00", "trade", 8.91, 20.0]
["2026-08-31T18:19:54.470217+00:00", "trade", 8.9294, 20.0]
["2026-08-31T18:19:54.503969+00:00", "quote", 8.89, 8.93]
["2026-08-31T18:19:54.508703+00:00", "trade", 8.93, 375.0]
["2026-08-31T18:19:54.563392+00:00", "trade", 8.91, 2.0]
["2026-08-31T18:19:54.625112+00:00", "trade", 8.9, 900.0]
["2026-08-31T18:19:54.689691+00:00", "trade", 8.8913, 54.0]
["2026-08-31T18:19:54.704459+00:00", "trade", 8.89, 544.0]
["2026-08-31T18:19:54.845216+00:00", "trade", 8.91, 11.0]
["2026-08-31T18:19:54.859013+00:00", "quote", 8.89, 8.93]
["2026-08-31T18:19:54.916515+00:00", "trade", 8.91, 16.0]
["2026-08-31T18:19:55.021316+00:00", "trade", 8.9299, 100.0]
["2026-08-31T18:19:55.106174+00:00", "trade", 8.9299, 111.0]
["2026-08-31T18:19:55.120557+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:19:55.216505+00:00", "quote", 8.89, 8.93]
["2026-08-31T18:19:55.308434+00:00", "trade", 8.9, 10.0]
["2026-08-31T18:19:55.356910+00:00", "quote", 8.89, 8.93]
["2026-08-31T18:19:55.356971+00:00", "trade", 8.8901, 102.0]
["2026-08-31T18:19:55.370905+00:00", "quote", 8.89, 8.9]
["2026-08-31T18:19:55.370964+00:00", "trade", 8.89, 500.0]
["2026-08-31T18:19:55.370965+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:19:55.371249+00:00", "trade", 8.89, 22.0]
["2026-08-31T18:19:55.374111+00:00", "trade", 8.8714, 100.0]
["2026-08-31T18:19:55.467587+00:00", "trade", 8.8999, 58.0]
["2026-08-31T18:19:55.545173+00:00", "trade", 8.893, 11.0]
["2026-08-31T18:19:55.672192+00:00", "trade", 8.889, 200.0]
["2026-08-31T18:19:55.759051+00:00", "trade", 8.8944, 6.0]
["2026-08-31T18:19:55.761343+00:00", "trade", 8.8996, 400.0]
["2026-08-31T18:19:55.770554+00:00", "trade", 8.8992, 10.0]
["2026-08-31T18:19:55.774773+00:00", "trade", 8.8999, 30.0]
["2026-08-31T18:19:55.848278+00:00", "trade", 8.8953, 100.0]
["2026-08-31T18:19:55.927824+00:00", "trade", 8.885, 1.0]
["2026-08-31T18:19:55.950422+00:00", "trade", 8.8994, 16.0]
["2026-08-31T18:19:55.996276+00:00", "trade", 8.885, 500.0]
["2026-08-31T18:19:56.054474+00:00", "trade", 8.8942, 112.0]
["2026-08-31T18:19:56.054844+00:00", "trade", 8.8942, 1.0]
["2026-08-31T18:19:56.062262+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:19:56.121240+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:19:56.241918+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:19:56.241938+00:00", "trade", 8.9, 200.0]
["2026-08-31T18:19:56.241940+00:00", "quote", 8.88, 8.93]
["2026-08-31T18:19:56.242295+00:00", "trade", 8.885, 100.0]
["2026-08-31T18:19:56.242475+00:00", "quote", 8.88, 8.93]
["2026-08-31T18:19:56.242539+00:00", "quote", 8.87, 8.93]
["2026-08-31T18:19:56.244425+00:00", "trade", 8.93, 4800.0]
["2026-08-31T18:19:56.262237+00:00", "trade", 8.87, 221.0]
["2026-08-31T18:19:56.309453+00:00", "trade", 8.9, 59.0]
["2026-08-31T18:19:56.338607+00:00", "trade", 8.9, 11.0]
["2026-08-31T18:19:56.386579+00:00", "trade", 8.9, 20.0]
["2026-08-31T18:19:56.443434+00:00", "quote", 8.87, 8.92]
["2026-08-31T18:19:56.595413+00:00", "trade", 8.9, 10.0]
["2026-08-31T18:19:56.718727+00:00", "trade", 8.895, 13.0]
["2026-08-31T18:19:56.754607+00:00", "trade", 8.88, 14.0]
["2026-08-31T18:19:56.754608+00:00", "trade", 8.88, 32.0]
["2026-08-31T18:19:56.754608+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:19:56.754609+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:19:56.754609+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:19:56.755033+00:00", "trade", 8.88, 2.0]
["2026-08-31T18:19:56.755039+00:00", "trade", 8.88, 110.0]
["2026-08-31T18:19:56.755040+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:19:56.755085+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:19:56.755085+00:00", "trade", 8.875, 100.0]
["2026-08-31T18:19:56.755093+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:19:56.755240+00:00", "quote", 8.87, 8.92]
["2026-08-31T18:19:56.755243+00:00", "trade", 8.88, 29.0]
["2026-08-31T18:19:56.755243+00:00", "trade", 8.89, 26.0]
["2026-08-31T18:19:56.755244+00:00", "trade", 8.89, 55.0]
["2026-08-31T18:19:56.755381+00:00", "trade", 8.89, 29.0]
["2026-08-31T18:19:56.857593+00:00", "trade", 8.92, 4000.0]
["2026-08-31T18:19:57.083474+00:00", "trade", 8.895, 50.0]
["2026-08-31T18:19:57.173157+00:00", "trade", 8.895, 1.0]
["2026-08-31T18:19:57.231730+00:00", "quote", 8.87, 8.92]
["2026-08-31T18:19:57.363194+00:00", "trade", 8.895, 41.0]
["2026-08-31T18:19:57.410618+00:00", "trade", 8.895, 400.0]
["2026-08-31T18:19:57.488975+00:00", "trade", 8.9, 10.0]
["2026-08-31T18:19:57.552172+00:00", "trade", 8.895, 150.0]
["2026-08-31T18:19:57.588334+00:00", "trade", 8.895, 500.0]
["2026-08-31T18:19:57.592218+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:19:57.614640+00:00", "trade", 8.9149, 300.0]
["2026-08-31T18:19:57.650587+00:00", "trade", 8.9, 30.0]
["2026-08-31T18:19:57.650588+00:00", "quote", 8.87, 8.92]
["2026-08-31T18:19:57.650879+00:00", "trade", 8.9, 20.0]
["2026-08-31T18:19:57.715783+00:00", "trade", 8.92, 1000.0]
["2026-08-31T18:19:57.833823+00:00", "trade", 8.9199, 100.0]
["2026-08-31T18:19:57.869576+00:00", "trade", 8.895, 11.0]
["2026-08-31T18:19:57.880568+00:00", "trade", 8.895, 100.0]
["2026-08-31T18:19:57.908137+00:00", "trade", 8.88, 70.0]
["2026-08-31T18:19:57.908709+00:00", "trade", 8.9, 2.0]
["2026-08-31T18:19:57.935843+00:00", "trade", 8.9, 20.0]
["2026-08-31T18:19:58.266479+00:00", "trade", 8.895, 3923.0]
["2026-08-31T18:19:58.351624+00:00", "trade", 8.895, 2.0]
["2026-08-31T18:19:58.543405+00:00", "trade", 8.9061, 100.0]
["2026-08-31T18:19:58.627435+00:00", "trade", 8.89, 1.0]
["2026-08-31T18:19:58.715000+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:19:58.802998+00:00", "trade", 8.89, 19.0]
["2026-08-31T18:19:58.802998+00:00", "trade", 8.89, 29.0]
["2026-08-31T18:19:58.803099+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:19:58.822415+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:19:58.842078+00:00", "trade", 8.9199, 75.0]
["2026-08-31T18:19:58.850313+00:00", "trade", 8.9, 200.0]
["2026-08-31T18:19:58.921643+00:00", "trade", 8.9, 6.0]
["2026-08-31T18:19:58.964247+00:00", "trade", 8.9, 50.0]
["2026-08-31T18:19:59.006702+00:00", "trade", 8.9, 50.0]
["2026-08-31T18:19:59.053680+00:00", "trade", 8.91, 10.0]
["2026-08-31T18:19:59.122000+00:00", "trade", 8.9, 30.0]
["2026-08-31T18:19:59.124116+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:19:59.152606+00:00", "trade", 8.9, 1.0]
["2026-08-31T18:19:59.164601+00:00", "trade", 8.8898, 10.0]
["2026-08-31T18:19:59.268087+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:19:59.314347+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:19:59.384931+00:00", "trade", 8.9, 145.0]
["2026-08-31T18:19:59.393800+00:00", "quote", 8.89, 8.92]
["2026-08-31T18:19:59.496262+00:00", "trade", 8.9, 2.0]
["2026-08-31T18:19:59.517857+00:00", "trade", 8.9049, 100.0]
["2026-08-31T18:19:59.639017+00:00", "trade", 8.8908, 29.0]
["2026-08-31T18:19:59.770201+00:00", "trade", 8.905, 100.0]
["2026-08-31T18:19:59.798635+00:00", "trade", 8.89, 150.0]
["2026-08-31T18:19:59.798636+00:00", "quote", 8.89, 8.92]
["2026-08-31T18:19:59.798693+00:00", "trade", 8.89, 320.0]
["2026-08-31T18:19:59.798694+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:19:59.798865+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:19:59.798873+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:19:59.846914+00:00", "trade", 8.9, 11.0]
["2026-08-31T18:19:59.866883+00:00", "trade", 8.9199, 100.0]
["2026-08-31T18:19:59.962143+00:00", "trade", 8.9, 10.0]
["2026-08-31T18:19:59.962518+00:00", "trade", 8.92, 10.0]
["2026-08-31T18:20:00.032979+00:00", "trade", 8.9, 19.0]
["2026-08-31T18:20:00.060900+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:20:00.061453+00:00", "trade", 8.885, 102.0]
["2026-08-31T18:20:00.094309+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:20:00.247378+00:00", "trade", 8.885, 12.0]
["2026-08-31T18:20:00.287532+00:00", "trade", 8.882, 45.0]
["2026-08-31T18:20:00.295007+00:00", "trade", 8.885, 10.0]
["2026-08-31T18:20:00.346900+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:20:00.346906+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:20:00.346908+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:20:00.346909+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:20:00.346909+00:00", "trade", 8.88, 400.0]
["2026-08-31T18:20:00.346915+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:20:00.347189+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:20:00.347191+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:20:00.347191+00:00", "trade", 8.88, 14.0]
["2026-08-31T18:20:00.347193+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:20:00.347193+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:20:00.347196+00:00", "trade", 8.88, 5.0]
["2026-08-31T18:20:00.347264+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:20:00.347272+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:20:00.347304+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:20:00.347645+00:00", "trade", 8.88, 102.0]
["2026-08-31T18:20:00.347647+00:00", "trade", 8.88, 130.0]
["2026-08-31T18:20:00.347647+00:00", "trade", 8.88, 130.0]
["2026-08-31T18:20:00.347648+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:20:00.347649+00:00", "trade", 8.88, 2.0]
["2026-08-31T18:20:00.355520+00:00", "trade", 8.885, 25.0]
["2026-08-31T18:20:00.410107+00:00", "trade", 8.88, 2.0]
["2026-08-31T18:20:00.410107+00:00", "trade", 8.87, 3.0]
["2026-08-31T18:20:00.410109+00:00", "trade", 8.87, 10.0]
["2026-08-31T18:20:00.410109+00:00", "trade", 8.87, 60.0]
["2026-08-31T18:20:00.410109+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:20:00.410116+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:20:00.414115+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:20:00.420525+00:00", "trade", 8.88, 60.0]
["2026-08-31T18:20:00.675776+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:20:00.696960+00:00", "trade", 8.8909, 67.0]
["2026-08-31T18:20:00.697329+00:00", "trade", 8.8909, 1.0]
["2026-08-31T18:20:00.755070+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:20:00.758228+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:20:00.847010+00:00", "trade", 8.8893, 2.0]
["2026-08-31T18:20:00.952028+00:00", "trade", 8.8896, 2.0]
["2026-08-31T18:20:01.151930+00:00", "trade", 8.875, 40.0]
["2026-08-31T18:20:01.166662+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:20:01.216316+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:20:01.244985+00:00", "trade", 8.88, 50.0]
["2026-08-31T18:20:01.383783+00:00", "trade", 8.88, 1000.0]
["2026-08-31T18:20:01.520605+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:20:01.526716+00:00", "trade", 8.88, 56.0]
["2026-08-31T18:20:01.587511+00:00", "trade", 8.8895, 10.0]
["2026-08-31T18:20:01.630965+00:00", "trade", 8.88, 9.0]
["2026-08-31T18:20:01.665386+00:00", "trade", 8.88, 12.0]
["2026-08-31T18:20:01.937733+00:00", "trade", 8.88, 2.0]
["2026-08-31T18:20:01.993631+00:00", "trade", 8.88, 200.0]
["2026-08-31T18:20:01.994340+00:00", "trade", 8.88, 224.0]
["2026-08-31T18:20:02.049188+00:00", "trade", 8.88, 103.0]
["2026-08-31T18:20:02.186157+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:20:02.352299+00:00", "trade", 8.8701, 100.0]
["2026-08-31T18:20:02.353792+00:00", "trade", 8.88, 6.0]
["2026-08-31T18:20:02.472791+00:00", "trade", 8.88, 120.0]
["2026-08-31T18:20:02.485969+00:00", "trade", 8.8767, 25.0]
["2026-08-31T18:20:02.487813+00:00", "trade", 8.88, 5.0]
["2026-08-31T18:20:02.654739+00:00", "trade", 8.8716, 5.0]
["2026-08-31T18:20:02.654748+00:00", "trade", 8.87, 5.0]
["2026-08-31T18:20:02.654858+00:00", "trade", 8.8716, 595.0]
["2026-08-31T18:20:02.686208+00:00", "trade", 8.88, 76.0]
["2026-08-31T18:20:02.753830+00:00", "trade", 8.88, 5.0]
["2026-08-31T18:20:02.755661+00:00", "trade", 8.88, 5.0]
["2026-08-31T18:20:02.891439+00:00", "trade", 8.886, 22.0]
["2026-08-31T18:20:02.980389+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:20:03.033505+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:20:03.060829+00:00", "trade", 8.88, 50.0]
["2026-08-31T18:20:03.067708+00:00", "trade", 8.8897, 15.0]
["2026-08-31T18:20:03.130541+00:00", "trade", 8.88, 50.0]
["2026-08-31T18:20:03.130970+00:00", "trade", 8.8899, 20.0]
["2026-08-31T18:20:03.257248+00:00", "trade", 8.8731, 1.0]
["2026-08-31T18:20:03.305349+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:20:03.330702+00:00", "trade", 8.8859, 20.0]
["2026-08-31T18:20:03.456564+00:00", "trade", 8.887, 29.0]
["2026-08-31T18:20:03.498626+00:00", "trade", 8.8896, 2.0]
["2026-08-31T18:20:03.578789+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:20:03.714508+00:00", "trade", 8.88, 26.0]
["2026-08-31T18:20:03.763111+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:20:03.809303+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:20:03.837161+00:00", "trade", 8.871, 25.0]
["2026-08-31T18:20:03.880131+00:00", "trade", 8.8701, 100.0]
["2026-08-31T18:20:03.926548+00:00", "trade", 8.875, 13.0]
["2026-08-31T18:20:03.926549+00:00", "trade", 8.88, 666.0]
["2026-08-31T18:20:03.926549+00:00", "trade", 8.88, 21.0]
["2026-08-31T18:20:03.926550+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:20:03.927406+00:00", "trade", 8.88, 22.0]
["2026-08-31T18:20:03.930139+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:20:03.930140+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:20:03.930160+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:20:03.930166+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:20:03.930173+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:20:03.930528+00:00", "trade", 8.89, 11.0]
["2026-08-31T18:20:03.930531+00:00", "trade", 8.89, 2.0]
["2026-08-31T18:20:03.930534+00:00", "trade", 8.89, 389.0]
["2026-08-31T18:20:03.930570+00:00", "trade", 8.89, 400.0]
["2026-08-31T18:20:03.930579+00:00", "trade", 8.89, 61.0]
["2026-08-31T18:20:03.930585+00:00", "trade", 8.89, 50.0]
["2026-08-31T18:20:03.930715+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:20:03.930724+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:20:03.930763+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:20:03.930948+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:20:03.930971+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:20:03.930972+00:00", "trade", 8.89, 750.0]
["2026-08-31T18:20:03.930972+00:00", "trade", 8.89, 35.0]
["2026-08-31T18:20:03.935156+00:00", "trade", 8.9, 2515.0]
["2026-08-31T18:20:03.936259+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:20:03.936260+00:00", "trade", 8.89, 32.0]
["2026-08-31T18:20:03.949475+00:00", "trade", 8.9, 14.0]
["2026-08-31T18:20:03.949475+00:00", "trade", 8.9, 89.0]
["2026-08-31T18:20:04.030377+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:20:04.253434+00:00", "trade", 8.8999, 6.0]
["2026-08-31T18:20:04.400682+00:00", "trade", 8.89, 1.0]
["2026-08-31T18:20:04.439261+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:20:04.525066+00:00", "trade", 8.8972, 500.0]
["2026-08-31T18:20:04.574100+00:00", "trade", 8.89, 33.0]
["2026-08-31T18:20:04.604800+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:20:04.791289+00:00", "trade", 8.8999, 33.0]
["2026-08-31T18:20:04.866204+00:00", "trade", 8.89, 300.0]
["2026-08-31T18:20:05.249556+00:00", "trade", 8.89, 112.0]
["2026-08-31T18:20:05.254291+00:00", "trade", 8.89, 1.0]
["2026-08-31T18:20:05.333583+00:00", "trade", 8.8822, 88.0]
["2026-08-31T18:20:05.400914+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:20:05.515216+00:00", "trade", 8.8959, 10.0]
["2026-08-31T18:20:05.560136+00:00", "trade", 8.89, 2.0]
["2026-08-31T18:20:05.731013+00:00", "trade", 8.89, 18.0]
["2026-08-31T18:20:05.816064+00:00", "trade", 8.8968, 331.0]
["2026-08-31T18:20:05.898424+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:20:05.927076+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:20:05.927076+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:20:06.174468+00:00", "trade", 8.89, 76.0]
["2026-08-31T18:20:06.175189+00:00", "trade", 8.89, 1.0]
["2026-08-31T18:20:06.175190+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:20:06.177796+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:20:06.178155+00:00", "trade", 8.8999, 20.0]
["2026-08-31T18:20:06.178800+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:20:06.180321+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:20:06.180347+00:00", "trade", 8.9, 348.0]
["2026-08-31T18:20:06.180348+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:20:06.180488+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:20:06.180503+00:00", "trade", 8.9, 50.0]
["2026-08-31T18:20:06.180506+00:00", "trade", 8.9, 106.0]
["2026-08-31T18:20:06.180512+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:20:06.180936+00:00", "trade", 8.9, 294.0]
["2026-08-31T18:20:06.180939+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:20:06.180942+00:00", "trade", 8.9, 200.0]
["2026-08-31T18:20:06.180943+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:20:06.180944+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:20:06.181346+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:20:06.182607+00:00", "trade", 8.89, 348.0]
["2026-08-31T18:20:06.182866+00:00", "trade", 8.89, 50.0]
["2026-08-31T18:20:06.183050+00:00", "trade", 8.89, 106.0]
["2026-08-31T18:20:06.183544+00:00", "trade", 8.9199, 200.0]
["2026-08-31T18:20:06.184516+00:00", "trade", 8.9, 220.0]
["2026-08-31T18:20:06.234196+00:00", "trade", 8.9, 12.0]
["2026-08-31T18:20:06.477692+00:00", "trade", 8.9, 2.0]
["2026-08-31T18:20:06.777862+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:20:06.777863+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:20:06.780545+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:20:06.780545+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:20:06.956315+00:00", "trade", 8.89, 50.0]
["2026-08-31T18:20:06.972758+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:20:07.093251+00:00", "trade", 8.9008, 9.0]
["2026-08-31T18:20:07.174402+00:00", "trade", 8.9072, 50.0]
["2026-08-31T18:20:07.237222+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:20:07.237774+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:20:07.277307+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:20:07.277308+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:20:07.277365+00:00", "trade", 8.89, 236.0]
["2026-08-31T18:20:07.277365+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:20:07.277378+00:00", "trade", 8.9, 8.0]
["2026-08-31T18:20:07.277379+00:00", "trade", 8.9, 11.0]
["2026-08-31T18:20:07.376190+00:00", "trade", 8.9111, 4.0]
["2026-08-31T18:20:07.478647+00:00", "trade", 8.9001, 50.0]
["2026-08-31T18:20:07.540938+00:00", "trade", 8.8957, 40.0]
["2026-08-31T18:20:07.986618+00:00", "trade", 8.92, 150.0]
["2026-08-31T18:20:08.031203+00:00", "trade", 8.91, 1.0]
["2026-08-31T18:20:08.031205+00:00", "trade", 8.92, 115.0]
["2026-08-31T18:20:08.031205+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:20:08.031206+00:00", "quote", 8.88, 8.93]
["2026-08-31T18:20:08.035161+00:00", "quote", 8.88, 8.93]
["2026-08-31T18:20:08.035212+00:00", "quote", 8.88, 8.93]
["2026-08-31T18:20:08.051319+00:00", "quote", 8.88, 8.93]
["2026-08-31T18:20:08.051593+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:20:08.053574+00:00", "trade", 8.91, 25.0]
["2026-08-31T18:20:08.053574+00:00", "quote", 8.88, 8.93]
["2026-08-31T18:20:08.053576+00:00", "trade", 8.91, 95.0]
["2026-08-31T18:20:08.053594+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:20:08.054155+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:20:08.054416+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:20:08.057690+00:00", "trade", 8.915, 100.0]
["2026-08-31T18:20:08.215777+00:00", "trade", 8.9299, 22.0]
["2026-08-31T18:20:08.265281+00:00", "trade", 8.9065, 2.0]
["2026-08-31T18:20:08.365836+00:00", "trade", 8.9065, 25.0]
["2026-08-31T18:20:08.395034+00:00", "trade", 8.915, 250.0]
["2026-08-31T18:20:08.400893+00:00", "trade", 8.9007, 100.0]
["2026-08-31T18:20:08.482963+00:00", "trade", 8.915, 50.0]
["2026-08-31T18:20:08.620114+00:00", "trade", 8.9068, 10.0]
["2026-08-31T18:20:08.673120+00:00", "trade", 8.9001, 114.0]
["2026-08-31T18:20:08.790585+00:00", "trade", 8.915, 1.0]
["2026-08-31T18:20:08.805588+00:00", "trade", 8.915, 25.0]
["2026-08-31T18:20:08.883589+00:00", "trade", 8.9299, 6.0]
["2026-08-31T18:20:09.029303+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:20:09.039522+00:00", "trade", 8.915, 50.0]
["2026-08-31T18:20:09.172062+00:00", "trade", 8.9231, 18.0]
["2026-08-31T18:20:09.178039+00:00", "trade", 8.915, 25.0]
["2026-08-31T18:20:09.246146+00:00", "trade", 8.915, 10.0]
["2026-08-31T18:20:09.246146+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:20:09.246147+00:00", "trade", 8.93, 90.0]
["2026-08-31T18:20:09.246237+00:00", "trade", 8.93, 10.0]
["2026-08-31T18:20:09.246531+00:00", "trade", 8.915, 10.0]
["2026-08-31T18:20:09.246554+00:00", "trade", 8.915, 10.0]
["2026-08-31T18:20:09.246558+00:00", "trade", 8.92, 12.0]
["2026-08-31T18:20:09.246582+00:00", "trade", 8.92, 3.0]
["2026-08-31T18:20:09.246612+00:00", "trade", 8.915, 10.0]
["2026-08-31T18:20:09.246615+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:20:09.246616+00:00", "trade", 8.93, 20.0]
["2026-08-31T18:20:09.246616+00:00", "trade", 8.93, 3.0]
["2026-08-31T18:20:09.246616+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:20:09.246618+00:00", "trade", 8.93, 1.0]
["2026-08-31T18:20:09.246948+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:20:09.247015+00:00", "trade", 8.93, 2.0]
["2026-08-31T18:20:09.247016+00:00", "trade", 8.93, 10.0]
["2026-08-31T18:20:09.247017+00:00", "trade", 8.93, 12.0]
["2026-08-31T18:20:09.247097+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:20:09.247248+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:20:09.247305+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:20:09.251832+00:00", "trade", 8.94, 5.0]
["2026-08-31T18:20:09.253096+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:20:09.253103+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:20:09.253374+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:20:09.253392+00:00", "trade", 8.915, 2.0]
["2026-08-31T18:20:09.296049+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:20:09.337528+00:00", "trade", 8.925, 60.0]
["2026-08-31T18:20:09.338946+00:00", "trade", 8.9107, 480.0]
["2026-08-31T18:20:09.451052+00:00", "trade", 8.925, 50.0]
["2026-08-31T18:20:09.619893+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:20:09.619906+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:20:09.619908+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:20:09.629026+00:00", "trade", 8.932, 11.0]
["2026-08-31T18:20:09.787193+00:00", "trade", 8.935, 45.0]
["2026-08-31T18:20:09.816962+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:20:09.816969+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:20:09.816992+00:00", "trade", 8.93, 233.0]
["2026-08-31T18:20:09.816995+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:20:09.817046+00:00", "trade", 8.93, 2.0]
["2026-08-31T18:20:09.817046+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:20:10.092293+00:00", "trade", 8.93, 25.0]
["2026-08-31T18:20:10.165307+00:00", "trade", 8.91, 25.0]
["2026-08-31T18:20:10.346053+00:00", "trade", 8.93, 10.0]
["2026-08-31T18:20:10.391529+00:00", "trade", 8.92, 1.0]
["2026-08-31T18:20:10.393470+00:00", "trade", 8.92, 250.0]
["2026-08-31T18:20:10.522763+00:00", "trade", 8.9001, 5.0]
["2026-08-31T18:20:10.569284+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:20:10.573839+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:20:10.573840+00:00", "quote", 8.9, 8.95]
["2026-08-31T18:20:10.573841+00:00", "trade", 8.94, 401.0]
["2026-08-31T18:20:10.573842+00:00", "trade", 8.94, 10.0]
["2026-08-31T18:20:10.573844+00:00", "trade", 8.94, 59.0]
["2026-08-31T18:20:10.573848+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:20:10.573848+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:20:10.573851+00:00", "trade", 8.95, 10.0]
["2026-08-31T18:20:10.573851+00:00", "trade", 8.95, 100.0]
["2026-08-31T18:20:10.573855+00:00", "trade", 8.95, 100.0]
["2026-08-31T18:20:10.573867+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:20:10.574576+00:00", "quote", 8.92, 8.95]
["2026-08-31T18:20:10.574612+00:00", "trade", 8.94, 5.0]
["2026-08-31T18:20:10.574684+00:00", "quote", 8.91, 8.95]
["2026-08-31T18:20:10.574730+00:00", "trade", 8.94, 20.0]
["2026-08-31T18:20:10.574732+00:00", "trade", 8.94, 1.0]
["2026-08-31T18:20:10.574732+00:00", "trade", 8.95, 330.0]
["2026-08-31T18:20:10.574734+00:00", "trade", 8.95, 13.0]
["2026-08-31T18:20:10.574736+00:00", "trade", 8.95, 36.0]
["2026-08-31T18:20:10.574851+00:00", "quote", 8.91, 8.95]
["2026-08-31T18:20:10.574887+00:00", "trade", 8.94, 10.0]
["2026-08-31T18:20:10.574999+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:20:10.576634+00:00", "trade", 8.94, 15.0]
["2026-08-31T18:20:10.578057+00:00", "trade", 8.94, 5000.0]
["2026-08-31T18:20:10.578239+00:00", "trade", 8.948, 3150.0]
["2026-08-31T18:20:10.578448+00:00", "trade", 8.94, 6000.0]
["2026-08-31T18:20:10.578473+00:00", "trade", 8.94, 90.0]
["2026-08-31T18:20:10.578473+00:00", "trade", 8.95, 1.0]
["2026-08-31T18:20:10.578473+00:00", "trade", 8.95, 75.0]
["2026-08-31T18:20:10.578571+00:00", "trade", 8.95, 10.0]
["2026-08-31T18:20:10.578850+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:20:10.581061+00:00", "trade", 8.9452, 200.0]
["2026-08-31T18:20:10.582849+00:00", "trade", 8.91, 25.0]
["2026-08-31T18:20:10.582877+00:00", "trade", 8.9, 28.0]
["2026-08-31T18:20:10.582882+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:20:10.582883+00:00", "trade", 8.93, 146.0]
["2026-08-31T18:20:10.582885+00:00", "trade", 8.93, 147.0]
["2026-08-31T18:20:10.582902+00:00", "trade", 8.91, 50.0]
["2026-08-31T18:20:10.583012+00:00", "trade", 8.93, 148.0]
["2026-08-31T18:20:10.583016+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:20:10.583024+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:20:10.583034+00:00", "trade", 8.9, 1.0]
["2026-08-31T18:20:10.583044+00:00", "trade", 8.9, 125.0]
["2026-08-31T18:20:10.583092+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:20:10.583094+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:20:10.583132+00:00", "trade", 8.9, 17.0]
["2026-08-31T18:20:10.583133+00:00", "trade", 8.89, 80.0]
["2026-08-31T18:20:10.583172+00:00", "quote", 8.93, 8.92]
["2026-08-31T18:20:10.583176+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:20:10.583176+00:00", "trade", 8.93, 131.0]
["2026-08-31T18:20:10.583176+00:00", "quote", 8.93, 8.92]
["2026-08-31T18:20:10.583181+00:00", "trade", 8.93, 130.0]
["2026-08-31T18:20:10.583181+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:20:10.583193+00:00", "trade", 8.91, 56.0]
["2026-08-31T18:20:10.583195+00:00", "trade", 8.91, 33.0]
["2026-08-31T18:20:10.583196+00:00", "trade", 8.91, 17.0]
["2026-08-31T18:20:10.583197+00:00", "trade", 8.91, 17.0]
["2026-08-31T18:20:10.583197+00:00", "trade", 8.91, 10.0]
["2026-08-31T18:20:10.583197+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:20:10.583212+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:20:10.583252+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:20:10.583260+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:20:10.583338+00:00", "trade", 8.9, 34.0]
["2026-08-31T18:20:10.583367+00:00", "trade", 8.9, 1.0]
["2026-08-31T18:20:10.583367+00:00", "trade", 8.9, 4.0]
["2026-08-31T18:20:10.583367+00:00", "trade", 8.9, 165.0]
["2026-08-31T18:20:10.583369+00:00", "trade", 8.9, 110.0]
["2026-08-31T18:20:10.583369+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:20:10.583376+00:00", "trade", 8.9, 23.0]
["2026-08-31T18:20:10.583376+00:00", "trade", 8.9, 6.0]
["2026-08-31T18:20:10.583376+00:00", "trade", 8.9, 34.0]
["2026-08-31T18:20:10.583421+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:20:10.583468+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:20:10.583510+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:20:10.583511+00:00", "trade", 8.89, 30.0]
["2026-08-31T18:20:10.583552+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:20:10.583552+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:20:10.583553+00:00", "trade", 8.88, 20.0]
["2026-08-31T18:20:10.583571+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:20:10.583578+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:20:10.583850+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:20:10.583851+00:00", "trade", 8.88, 4.0]
["2026-08-31T18:20:10.583851+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:20:10.583994+00:00", "trade", 8.89, 50.0]
["2026-08-31T18:20:10.584242+00:00", "trade", 8.87, 40.0]
["2026-08-31T18:20:10.584244+00:00", "trade", 8.87, 300.0]
["2026-08-31T18:20:10.584332+00:00", "trade", 8.87, 40.0]
["2026-08-31T18:20:10.584335+00:00", "trade", 8.87, 2.0]
["2026-08-31T18:20:10.584335+00:00", "trade", 8.87, 67.0]
["2026-08-31T18:20:10.584335+00:00", "trade", 8.87, 27.0]
["2026-08-31T18:20:10.584339+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:20:10.584339+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:20:10.584341+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:20:10.584343+00:00", "trade", 8.87, 6.0]
["2026-08-31T18:20:10.584343+00:00", "trade", 8.87, 188.0]
["2026-08-31T18:20:10.584345+00:00", "trade", 8.87, 28.0]
["2026-08-31T18:20:10.584347+00:00", "trade", 8.87, 17.0]
["2026-08-31T18:20:10.584375+00:00", "quote", 8.86, 8.91]
["2026-08-31T18:20:10.584394+00:00", "quote", 8.86, 8.91]
["2026-08-31T18:20:10.584590+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:20:10.584719+00:00", "quote", 8.86, 8.91]
["2026-08-31T18:20:10.585059+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:20:10.586376+00:00", "trade", 8.87, 15.0]
["2026-08-31T18:20:10.586450+00:00", "trade", 8.87, 40.0]
["2026-08-31T18:20:10.587722+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:20:10.587858+00:00", "trade", 8.86, 50.0]
["2026-08-31T18:20:10.587889+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:20:10.587928+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:20:10.587941+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:20:10.587942+00:00", "trade", 8.86, 20.0]
["2026-08-31T18:20:10.587944+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:20:10.587949+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:20:10.587951+00:00", "trade", 8.86, 50.0]
["2026-08-31T18:20:10.588232+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:20:10.588241+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:20:10.588242+00:00", "trade", 8.86, 7.0]
["2026-08-31T18:20:10.588242+00:00", "trade", 8.86, 3.0]
["2026-08-31T18:20:10.588244+00:00", "trade", 8.86, 21.0]
["2026-08-31T18:20:10.588244+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:20:10.588301+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:20:10.588306+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:20:10.588309+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:20:10.588372+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:20:10.588431+00:00", "trade", 8.85, 228.0]
["2026-08-31T18:20:10.588431+00:00", "trade", 8.85, 200.0]
["2026-08-31T18:20:10.588431+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:20:10.588431+00:00", "quote", 8.84, 8.88]
["2026-08-31T18:20:10.589903+00:00", "trade", 8.86, 60.0]
["2026-08-31T18:20:10.590093+00:00", "trade", 8.84, 200.0]
["2026-08-31T18:20:10.590093+00:00", "quote", 8.84, 8.88]
["2026-08-31T18:20:10.590113+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:20:10.590332+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:20:10.590334+00:00", "trade", 8.84, 25.0]
["2026-08-31T18:20:10.590340+00:00", "trade", 8.84, 20.0]
["2026-08-31T18:20:10.590372+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:20:10.590494+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:20:10.590513+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:20:10.590585+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:20:10.590613+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:20:10.590621+00:00", "trade", 8.84, 5.0]
["2026-08-31T18:20:10.590631+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:20:10.590640+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:20:10.590663+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:20:10.590671+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:20:10.590673+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:20:10.590838+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:20:10.590894+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:20:10.592305+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:20:10.593441+00:00", "trade", 8.8337, 90.0]
["2026-08-31T18:20:10.595021+00:00", "trade", 8.84, 50.0]
["2026-08-31T18:20:10.595044+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:20:10.595066+00:00", "trade", 8.84, 200.0]
["2026-08-31T18:20:10.595066+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:20:10.595912+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:20:10.598506+00:00", "trade", 8.83, 676.0]
["2026-08-31T18:20:10.598506+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:20:10.598531+00:00", "quote", 8.83, 8.84]
["2026-08-31T18:20:10.598538+00:00", "quote", 8.83, 8.84]
["2026-08-31T18:20:10.598544+00:00", "quote", 8.83, 8.84]
["2026-08-31T18:20:10.598548+00:00", "trade", 8.82, 3000.0]
["2026-08-31T18:20:10.598567+00:00", "quote", 8.83, 8.84]
["2026-08-31T18:20:10.598573+00:00", "quote", 8.83, 8.84]
["2026-08-31T18:20:10.598632+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:20:10.598824+00:00", "trade", 8.82, 3.0]
["2026-08-31T18:20:10.598930+00:00", "trade", 8.83, 30.0]
["2026-08-31T18:20:10.598933+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:20:10.598934+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:20:10.598934+00:00", "trade", 8.83, 18.0]
["2026-08-31T18:20:10.598934+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:10.598993+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:20:10.599006+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:20:10.599039+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:20:10.599039+00:00", "trade", 8.82, 6.0]
["2026-08-31T18:20:10.599040+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:20:10.599081+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:20:10.599196+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:20:10.599234+00:00", "trade", 8.81, 80.0]
["2026-08-31T18:20:10.599278+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:20:10.599278+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:20:10.601318+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:20:10.601327+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:20:10.601334+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:20:10.601341+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:20:10.601345+00:00", "trade", 8.8, 50.0]
["2026-08-31T18:20:10.601346+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:20:10.601346+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:20:10.601354+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:20:10.602108+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:20:10.602131+00:00", "trade", 8.79, 27.0]
["2026-08-31T18:20:10.602133+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:20:10.602133+00:00", "trade", 8.79, 51.0]
["2026-08-31T18:20:10.602133+00:00", "quote", 8.72, 8.83]
["2026-08-31T18:20:10.602141+00:00", "trade", 8.79, 20.0]
["2026-08-31T18:20:10.602238+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:20:10.602250+00:00", "trade", 8.75, 572.0]
["2026-08-31T18:20:10.602518+00:00", "quote", 8.72, 8.82]
["2026-08-31T18:20:10.602528+00:00", "quote", 8.72, 8.83]
["2026-08-31T18:20:10.602555+00:00", "trade", 8.78, 12.0]
["2026-08-31T18:20:10.602569+00:00", "trade", 8.77, 48.0]
["2026-08-31T18:20:10.602617+00:00", "quote", 8.72, 8.83]
["2026-08-31T18:20:10.602839+00:00", "trade", 8.775, 7.0]
["2026-08-31T18:20:10.602849+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:20:10.602883+00:00", "quote", 8.72, 8.83]
["2026-08-31T18:20:10.602894+00:00", "quote", 8.72, 8.83]
["2026-08-31T18:20:10.602898+00:00", "quote", 8.72, 8.83]
["2026-08-31T18:20:10.602904+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:20:10.602905+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:20:10.602908+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:20:10.602922+00:00", "quote", 8.72, 8.83]
["2026-08-31T18:20:10.602964+00:00", "quote", 8.72, 8.83]
["2026-08-31T18:20:10.602966+00:00", "quote", 8.72, 8.82]
["2026-08-31T18:20:10.602989+00:00", "quote", 8.72, 8.83]
["2026-08-31T18:20:10.602991+00:00", "trade", 8.79, 33.0]
["2026-08-31T18:20:10.602991+00:00", "trade", 8.79, 4.0]
["2026-08-31T18:20:10.602991+00:00", "trade", 8.79, 18.0]
["2026-08-31T18:20:10.602991+00:00", "trade", 8.79, 45.0]
["2026-08-31T18:20:10.603017+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:20:10.603036+00:00", "quote", 8.74, 8.83]
["2026-08-31T18:20:10.603047+00:00", "trade", 8.78, 90.0]
["2026-08-31T18:20:10.603065+00:00", "quote", 8.75, 8.83]
["2026-08-31T18:20:10.603373+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:20:10.603438+00:00", "trade", 8.79, 90.0]
["2026-08-31T18:20:10.603555+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:20:10.603589+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:20:10.603631+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:20:10.604101+00:00", "trade", 8.79, 800.0]
["2026-08-31T18:20:10.604183+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:20:10.608056+00:00", "quote", 8.74, 8.83]
["2026-08-31T18:20:10.609213+00:00", "quote", 8.74, 8.84]
["2026-08-31T18:20:10.610866+00:00", "quote", 8.74, 8.84]
["2026-08-31T18:20:10.612348+00:00", "trade", 8.81, 500.0]
["2026-08-31T18:20:10.615094+00:00", "trade", 8.8, 4.0]
["2026-08-31T18:20:10.615122+00:00", "quote", 8.74, 8.83]
["2026-08-31T18:20:10.615129+00:00", "quote", 8.74, 8.84]
["2026-08-31T18:20:10.615156+00:00", "trade", 8.8, 51.0]
["2026-08-31T18:20:10.615157+00:00", "trade", 8.81, 4.0]
["2026-08-31T18:20:10.621139+00:00", "quote", 8.74, 8.84]
["2026-08-31T18:20:10.623171+00:00", "trade", 8.79, 20.0]
["2026-08-31T18:20:10.633621+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:20:10.633621+00:00", "quote", 8.74, 8.84]
["2026-08-31T18:20:10.633623+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:10.633624+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:20:10.633625+00:00", "trade", 8.84, 50.0]
["2026-08-31T18:20:10.633629+00:00", "trade", 8.84, 200.0]
["2026-08-31T18:20:10.633635+00:00", "quote", 8.74, 8.85]
["2026-08-31T18:20:10.633645+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:10.633961+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:20:10.633963+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:20:10.633964+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:20:10.633974+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:20:10.633977+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:20:10.633978+00:00", "trade", 8.82, 59.0]
["2026-08-31T18:20:10.633978+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:20:10.633985+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:20:10.634241+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:20:10.634433+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:20:10.634464+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:20:10.634472+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:20:10.636949+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:20:10.636950+00:00", "trade", 8.85, 450.0]
["2026-08-31T18:20:10.638384+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:10.638472+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:20:10.638494+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:10.638501+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:20:10.642577+00:00", "trade", 8.74, 500.0]
["2026-08-31T18:20:10.642630+00:00", "trade", 8.84, 21.0]
["2026-08-31T18:20:10.642670+00:00", "trade", 8.84, 9.0]
["2026-08-31T18:20:10.642670+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:10.642671+00:00", "trade", 8.84, 67.0]
["2026-08-31T18:20:10.642683+00:00", "trade", 8.84, 50.0]
["2026-08-31T18:20:10.646078+00:00", "trade", 8.83, 33.0]
["2026-08-31T18:20:10.646538+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:20:10.646560+00:00", "quote", 8.76, 8.85]
["2026-08-31T18:20:10.646870+00:00", "quote", 8.76, 8.85]
["2026-08-31T18:20:10.646964+00:00", "trade", 8.82, 17.0]
["2026-08-31T18:20:10.647044+00:00", "trade", 8.82, 50.0]
["2026-08-31T18:20:10.647114+00:00", "quote", 8.75, 8.85]
["2026-08-31T18:20:10.647137+00:00", "quote", 8.74, 8.85]
["2026-08-31T18:20:10.650392+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:20:10.659257+00:00", "trade", 8.8251, 40.0]
["2026-08-31T18:20:10.710932+00:00", "trade", 8.7687, 50.0]
["2026-08-31T18:20:10.715262+00:00", "quote", 8.74, 8.85]
["2026-08-31T18:20:10.778782+00:00", "trade", 8.795, 30.0]
["2026-08-31T18:20:10.858185+00:00", "trade", 8.839, 1.0]
["2026-08-31T18:20:10.892486+00:00", "trade", 8.795, 120.0]
["2026-08-31T18:20:10.950798+00:00", "trade", 8.8498, 79.0]
["2026-08-31T18:20:10.964777+00:00", "trade", 8.795, 27.0]
["2026-08-31T18:20:11.124275+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:20:11.124276+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:20:11.124276+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:20:11.124278+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:20:11.143730+00:00", "trade", 8.795, 100.0]
["2026-08-31T18:20:11.174234+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:20:11.188244+00:00", "quote", 8.74, 8.85]
["2026-08-31T18:20:11.214867+00:00", "quote", 8.75, 8.85]
["2026-08-31T18:20:11.304374+00:00", "quote", 8.77, 8.85]
["2026-08-31T18:20:11.304436+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:20:11.304446+00:00", "quote", 8.77, 8.93]
["2026-08-31T18:20:11.304447+00:00", "trade", 8.85, 200.0]
["2026-08-31T18:20:11.304742+00:00", "trade", 8.85, 200.0]
["2026-08-31T18:20:11.308411+00:00", "quote", 8.77, 8.93]
["2026-08-31T18:20:11.308415+00:00", "quote", 8.77, 8.93]
["2026-08-31T18:20:11.308488+00:00", "quote", 8.75, 8.93]
["2026-08-31T18:20:11.311259+00:00", "trade", 8.87, 18.0]
["2026-08-31T18:20:11.334244+00:00", "trade", 8.9, 4.0]
["2026-08-31T18:20:11.353328+00:00", "trade", 8.84, 2500.0]
["2026-08-31T18:20:11.376284+00:00", "trade", 8.84, 50.0]
["2026-08-31T18:20:11.445310+00:00", "trade", 8.85, 5.0]
["2026-08-31T18:20:11.487984+00:00", "trade", 8.84, 50.0]
["2026-08-31T18:20:11.567227+00:00", "trade", 8.84, 1000.0]
["2026-08-31T18:20:11.587834+00:00", "trade", 8.768, 25.0]
["2026-08-31T18:20:11.589364+00:00", "trade", 8.84, 4.0]
["2026-08-31T18:20:11.606858+00:00", "trade", 8.84, 50.0]
["2026-08-31T18:20:11.672311+00:00", "trade", 8.7501, 100.0]
["2026-08-31T18:20:11.748109+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:20:11.764240+00:00", "trade", 8.84, 31.0]
["2026-08-31T18:20:11.830891+00:00", "trade", 8.84, 56.0]
["2026-08-31T18:20:11.870305+00:00", "trade", 8.84, 20.0]
["2026-08-31T18:20:11.875058+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:20:11.883170+00:00", "trade", 8.9299, 6.0]
["2026-08-31T18:20:11.893155+00:00", "trade", 8.83, 13.0]
["2026-08-31T18:20:11.893775+00:00", "quote", 8.75, 8.93]
["2026-08-31T18:20:11.893838+00:00", "quote", 8.81, 8.93]
["2026-08-31T18:20:11.893916+00:00", "quote", 8.81, 8.93]
["2026-08-31T18:20:11.909447+00:00", "trade", 8.86, 4.0]
["2026-08-31T18:20:11.922320+00:00", "trade", 8.85, 15.0]
["2026-08-31T18:20:11.926099+00:00", "trade", 8.84, 10.0]
["2026-08-31T18:20:12.041436+00:00", "trade", 8.87, 82.0]
["2026-08-31T18:20:12.041438+00:00", "trade", 8.87, 18.0]
["2026-08-31T18:20:12.053130+00:00", "quote", 8.81, 8.92]
["2026-08-31T18:20:12.053179+00:00", "trade", 8.85, 4.0]
["2026-08-31T18:20:12.053244+00:00", "quote", 8.81, 8.92]
["2026-08-31T18:20:12.057172+00:00", "quote", 8.81, 8.92]
["2026-08-31T18:20:12.057239+00:00", "quote", 8.81, 8.93]
["2026-08-31T18:20:12.088328+00:00", "trade", 8.8101, 200.0]
["2026-08-31T18:20:12.318639+00:00", "quote", 8.81, 8.93]
["2026-08-31T18:20:12.351686+00:00", "quote", 8.77, 8.93]
["2026-08-31T18:20:12.351987+00:00", "quote", 8.77, 8.93]
["2026-08-31T18:20:12.356675+00:00", "quote", 8.77, 8.92]
["2026-08-31T18:20:12.356706+00:00", "quote", 8.77, 8.92]
["2026-08-31T18:20:12.444745+00:00", "trade", 8.8452, 66.0]
["2026-08-31T18:20:12.534583+00:00", "trade", 8.845, 5.0]
["2026-08-31T18:20:12.546037+00:00", "trade", 8.85, 4.0]
["2026-08-31T18:20:12.589688+00:00", "trade", 8.845, 5.0]
["2026-08-31T18:20:12.726934+00:00", "trade", 8.845, 30.0]
["2026-08-31T18:20:12.763132+00:00", "trade", 8.845, 1000.0]
["2026-08-31T18:20:12.779513+00:00", "trade", 8.845, 50.0]
["2026-08-31T18:20:12.876010+00:00", "trade", 8.845, 200.0]
["2026-08-31T18:20:12.924984+00:00", "trade", 8.81, 11.0]
["2026-08-31T18:20:12.945137+00:00", "trade", 8.86, 5.0]
["2026-08-31T18:20:13.215568+00:00", "trade", 8.84, 69.0]
["2026-08-31T18:20:13.215568+00:00", "quote", 8.77, 8.92]
["2026-08-31T18:20:13.215608+00:00", "quote", 8.77, 8.9]
["2026-08-31T18:20:13.215634+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:20:13.215644+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:20:13.215665+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:20:13.215853+00:00", "trade", 8.84, 10.0]
["2026-08-31T18:20:13.215935+00:00", "quote", 8.77, 8.88]
["2026-08-31T18:20:13.215974+00:00", "quote", 8.77, 8.9]
["2026-08-31T18:20:13.215978+00:00", "quote", 8.77, 8.91]
["2026-08-31T18:20:13.216332+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:20:13.216703+00:00", "quote", 8.77, 8.91]
["2026-08-31T18:20:13.227955+00:00", "quote", 8.77, 8.91]
["2026-08-31T18:20:13.236543+00:00", "quote", 8.77, 8.92]
["2026-08-31T18:20:13.357213+00:00", "trade", 8.845, 4.0]
["2026-08-31T18:20:13.515803+00:00", "trade", 8.84, 5.0]
["2026-08-31T18:20:13.515988+00:00", "trade", 8.84, 5.0]
["2026-08-31T18:20:13.616560+00:00", "trade", 8.845, 20.0]
["2026-08-31T18:20:13.718214+00:00", "trade", 8.845, 2.0]
["2026-08-31T18:20:13.724314+00:00", "trade", 8.845, 1000.0]
["2026-08-31T18:20:13.724906+00:00", "trade", 8.845, 68.0]
["2026-08-31T18:20:13.738698+00:00", "quote", 8.75, 8.92]
["2026-08-31T18:20:13.738766+00:00", "quote", 8.75, 8.88]
["2026-08-31T18:20:13.738796+00:00", "quote", 8.76, 8.88]
["2026-08-31T18:20:13.747223+00:00", "trade", 8.84, 15.0]
["2026-08-31T18:20:13.757229+00:00", "trade", 8.821, 450.0]
["2026-08-31T18:20:13.767921+00:00", "quote", 8.76, 8.87]
["2026-08-31T18:20:13.892956+00:00", "quote", 8.75, 8.87]
["2026-08-31T18:20:14.008837+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:20:14.008840+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:20:14.008847+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:20:14.057393+00:00", "trade", 8.84, 159.0]
["2026-08-31T18:20:14.057787+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:20:14.130035+00:00", "quote", 8.78, 8.87]
["2026-08-31T18:20:14.132025+00:00", "quote", 8.78, 8.87]
["2026-08-31T18:20:14.294711+00:00", "trade", 8.825, 20.0]
["2026-08-31T18:20:14.403918+00:00", "trade", 8.825, 20.0]
["2026-08-31T18:20:14.464421+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:20:14.465533+00:00", "trade", 8.825, 50.0]
["2026-08-31T18:20:14.627578+00:00", "quote", 8.78, 8.88]
["2026-08-31T18:20:14.687049+00:00", "trade", 8.7998, 56.0]
["2026-08-31T18:20:14.898390+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:20:14.917699+00:00", "trade", 8.83, 40.0]
["2026-08-31T18:20:14.926881+00:00", "trade", 8.846686, 59.0]
["2026-08-31T18:20:15.032604+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:15.032699+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:20:15.032884+00:00", "trade", 8.79, 118.0]
["2026-08-31T18:20:15.032979+00:00", "trade", 8.84, 8.0]
["2026-08-31T18:20:15.032981+00:00", "trade", 8.84, 4.0]
["2026-08-31T18:20:15.032981+00:00", "trade", 8.86, 2.0]
["2026-08-31T18:20:15.032981+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:20:15.032986+00:00", "trade", 8.86, 86.0]
["2026-08-31T18:20:15.034866+00:00", "trade", 8.8799, 300.0]
["2026-08-31T18:20:15.034917+00:00", "trade", 8.92, 50.0]
["2026-08-31T18:20:15.034968+00:00", "trade", 8.9299, 650.0]
["2026-08-31T18:20:15.036028+00:00", "trade", 8.85, 600.0]
["2026-08-31T18:20:15.046499+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:20:15.185583+00:00", "quote", 8.78, 8.86]
["2026-08-31T18:20:15.185594+00:00", "quote", 8.78, 8.88]
["2026-08-31T18:20:15.185597+00:00", "trade", 8.81, 8.0]
["2026-08-31T18:20:15.185601+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:20:15.185608+00:00", "trade", 8.81, 92.0]
["2026-08-31T18:20:15.185613+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:20:15.185616+00:00", "trade", 8.81, 8.0]
["2026-08-31T18:20:15.185624+00:00", "trade", 8.81, 92.0]
["2026-08-31T18:20:15.185645+00:00", "quote", 8.78, 8.87]
["2026-08-31T18:20:15.185659+00:00", "quote", 8.78, 8.86]
["2026-08-31T18:20:15.185717+00:00", "quote", 8.78, 8.85]
["2026-08-31T18:20:15.185788+00:00", "quote", 8.78, 8.86]
["2026-08-31T18:20:15.185800+00:00", "quote", 8.78, 8.86]
["2026-08-31T18:20:15.185924+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:20:15.185953+00:00", "quote", 8.78, 8.86]
["2026-08-31T18:20:15.188998+00:00", "trade", 8.84, 13.0]
["2026-08-31T18:20:15.189658+00:00", "quote", 8.78, 8.86]
["2026-08-31T18:20:15.189661+00:00", "quote", 8.78, 8.86]
["2026-08-31T18:20:15.189663+00:00", "quote", 8.78, 8.86]
["2026-08-31T18:20:15.189751+00:00", "quote", 8.78, 8.86]
["2026-08-31T18:20:15.190023+00:00", "quote", 8.78, 8.87]
["2026-08-31T18:20:15.190069+00:00", "quote", 8.78, 8.88]
["2026-08-31T18:20:15.538556+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:20:15.600699+00:00", "trade", 8.83, 80.0]
["2026-08-31T18:20:15.686822+00:00", "trade", 8.8054, 50.0]
["2026-08-31T18:20:15.697020+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:20:15.751768+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:20:15.812486+00:00", "trade", 8.83, 14.0]
["2026-08-31T18:20:15.909376+00:00", "trade", 8.84, 25.0]
["2026-08-31T18:20:15.983514+00:00", "quote", 8.78, 8.86]
["2026-08-31T18:20:15.983544+00:00", "trade", 8.8, 50.0]
["2026-08-31T18:20:15.983582+00:00", "quote", 8.78, 8.86]
["2026-08-31T18:20:15.983642+00:00", "quote", 8.78, 8.86]
["2026-08-31T18:20:15.983652+00:00", "quote", 8.78, 8.85]
["2026-08-31T18:20:15.983721+00:00", "quote", 8.78, 8.86]
["2026-08-31T18:20:15.983778+00:00", "quote", 8.78, 8.86]
["2026-08-31T18:20:15.983789+00:00", "quote", 8.78, 8.86]
["2026-08-31T18:20:15.983882+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:20:15.983882+00:00", "trade", 8.8, 4.0]
["2026-08-31T18:20:15.984089+00:00", "quote", 8.78, 8.86]
["2026-08-31T18:20:15.984265+00:00", "quote", 8.78, 8.87]
["2026-08-31T18:20:15.985182+00:00", "trade", 8.78, 194.0]
["2026-08-31T18:20:15.988967+00:00", "quote", 8.78, 8.88]
["2026-08-31T18:20:16.046101+00:00", "trade", 8.7812, 1.0]
["2026-08-31T18:20:16.079422+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:20:16.079423+00:00", "quote", 8.78, 8.88]
["2026-08-31T18:20:16.079424+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:20:16.079425+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:20:16.079430+00:00", "quote", 8.77, 8.88]
["2026-08-31T18:20:16.079443+00:00", "quote", 8.77, 8.84]
["2026-08-31T18:20:16.079450+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:20:16.080036+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:20:16.080193+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:20:16.080228+00:00", "trade", 8.78, 11.0]
["2026-08-31T18:20:16.080230+00:00", "trade", 8.77, 4.0]
["2026-08-31T18:20:16.080230+00:00", "trade", 8.77, 500.0]
["2026-08-31T18:20:16.080230+00:00", "quote", 8.75, 8.81]
["2026-08-31T18:20:16.080268+00:00", "quote", 8.75, 8.82]
["2026-08-31T18:20:16.081046+00:00", "trade", 8.75, 41.0]
["2026-08-31T18:20:16.081046+00:00", "trade", 8.75, 144.0]
["2026-08-31T18:20:16.081046+00:00", "quote", 8.75, 8.82]
["2026-08-31T18:20:16.188913+00:00", "trade", 8.7506, 15.0]
["2026-08-31T18:20:16.198931+00:00", "trade", 8.8199, 64.0]
["2026-08-31T18:20:16.354353+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:20:16.363511+00:00", "trade", 8.78, 4.0]
["2026-08-31T18:20:16.586539+00:00", "trade", 8.785, 300.0]
["2026-08-31T18:20:16.640016+00:00", "trade", 8.75, 50.0]
["2026-08-31T18:20:16.641764+00:00", "trade", 8.75, 56.0]
["2026-08-31T18:20:16.641766+00:00", "quote", 8.75, 8.82]
["2026-08-31T18:20:16.641767+00:00", "trade", 8.75, 5.0]
["2026-08-31T18:20:16.641767+00:00", "trade", 8.75, 14.0]
["2026-08-31T18:20:16.642563+00:00", "trade", 8.78, 30.0]
["2026-08-31T18:20:16.726126+00:00", "trade", 8.785, 200.0]
["2026-08-31T18:20:16.726688+00:00", "trade", 8.785, 4300.0]
["2026-08-31T18:20:16.773081+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:20:16.927733+00:00", "trade", 8.792962, 50.0]
["2026-08-31T18:20:17.002727+00:00", "trade", 8.7972, 50.0]
["2026-08-31T18:20:17.079704+00:00", "quote", 8.75, 8.85]
["2026-08-31T18:20:17.079757+00:00", "quote", 8.75, 8.88]
["2026-08-31T18:20:17.123824+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:20:17.124373+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:20:17.124655+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:20:17.125118+00:00", "trade", 8.75, 200.0]
["2026-08-31T18:20:17.125280+00:00", "trade", 8.75, 300.0]
["2026-08-31T18:20:17.129203+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:20:17.130143+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:20:17.237741+00:00", "trade", 8.7654, 200.0]
["2026-08-31T18:20:17.403470+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:20:17.438489+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:20:17.475911+00:00", "trade", 8.765, 100.0]
["2026-08-31T18:20:17.478203+00:00", "trade", 8.7799, 57.0]
["2026-08-31T18:20:17.494194+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:20:17.624123+00:00", "trade", 8.765, 800.0]
["2026-08-31T18:20:17.704916+00:00", "trade", 8.765, 30.0]
["2026-08-31T18:20:17.719936+00:00", "trade", 8.75, 478.0]
["2026-08-31T18:20:17.822893+00:00", "trade", 8.7799, 10.0]
["2026-08-31T18:20:17.871230+00:00", "trade", 8.7697, 15.0]
["2026-08-31T18:20:17.940886+00:00", "trade", 8.7607, 200.0]
["2026-08-31T18:20:17.960290+00:00", "trade", 8.765, 50.0]
["2026-08-31T18:20:18.075635+00:00", "trade", 8.7799, 1.0]
["2026-08-31T18:20:18.209543+00:00", "trade", 8.765, 50.0]
["2026-08-31T18:20:18.455698+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:20:18.542154+00:00", "trade", 8.7734, 25.0]
["2026-08-31T18:20:18.576128+00:00", "trade", 8.7566, 85.0]
["2026-08-31T18:20:18.594574+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:20:18.633786+00:00", "trade", 8.7799, 1.0]
["2026-08-31T18:20:18.724315+00:00", "trade", 8.7548, 45.0]
["2026-08-31T18:20:18.767999+00:00", "trade", 8.7738, 50.0]
["2026-08-31T18:20:18.774490+00:00", "trade", 8.7794, 15.0]
["2026-08-31T18:20:18.891841+00:00", "trade", 8.7501, 130.0]
["2026-08-31T18:20:18.899589+00:00", "trade", 8.77, 15.0]
["2026-08-31T18:20:18.902425+00:00", "trade", 8.75, 85.0]
["2026-08-31T18:20:19.035228+00:00", "trade", 8.78, 66.0]
["2026-08-31T18:20:19.035229+00:00", "quote", 8.75, 8.81]
["2026-08-31T18:20:19.035256+00:00", "quote", 8.75, 8.85]
["2026-08-31T18:20:19.078815+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:20:19.078816+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:20:19.078818+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:20:19.078819+00:00", "trade", 8.75, 25.0]
["2026-08-31T18:20:19.078822+00:00", "trade", 8.75, 675.0]
["2026-08-31T18:20:19.078836+00:00", "quote", 8.75, 8.82]
["2026-08-31T18:20:19.078843+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:20:19.078875+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:20:19.078884+00:00", "quote", 8.75, 8.79]
["2026-08-31T18:20:19.079107+00:00", "quote", 8.75, 8.79]
["2026-08-31T18:20:19.079125+00:00", "trade", 8.77, 13.0]
["2026-08-31T18:20:19.079130+00:00", "trade", 8.77, 9.0]
["2026-08-31T18:20:19.079143+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:20:19.079152+00:00", "quote", 8.75, 8.79]
["2026-08-31T18:20:19.079156+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:20:19.079414+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:20:19.079434+00:00", "quote", 8.75, 8.79]
["2026-08-31T18:20:19.083937+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:20:19.084495+00:00", "quote", 8.75, 8.82]
["2026-08-31T18:20:19.084794+00:00", "quote", 8.75, 8.85]
["2026-08-31T18:20:19.084801+00:00", "quote", 8.75, 8.86]
["2026-08-31T18:20:19.084825+00:00", "quote", 8.75, 8.85]
["2026-08-31T18:20:19.084872+00:00", "quote", 8.75, 8.86]
["2026-08-31T18:20:19.094485+00:00", "trade", 8.82, 5.0]
["2026-08-31T18:20:19.147316+00:00", "trade", 8.7814, 25.0]
["2026-08-31T18:20:19.174663+00:00", "trade", 8.8599, 100.0]
["2026-08-31T18:20:19.189968+00:00", "quote", 8.75, 8.85]
["2026-08-31T18:20:19.446726+00:00", "trade", 8.79, 15.0]
["2026-08-31T18:20:19.537109+00:00", "trade", 8.7802, 212.0]
["2026-08-31T18:20:19.694426+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:20:19.753026+00:00", "trade", 8.76, 82.0]
["2026-08-31T18:20:19.807518+00:00", "trade", 8.8, 11.0]
["2026-08-31T18:20:19.809606+00:00", "trade", 8.77, 3.0]
["2026-08-31T18:20:19.964618+00:00", "quote", 8.75, 8.85]
["2026-08-31T18:20:20.045301+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:20:20.076748+00:00", "trade", 8.801, 100.0]
["2026-08-31T18:20:20.148422+00:00", "quote", 8.75, 8.85]
["2026-08-31T18:20:20.199965+00:00", "trade", 8.7714, 7.0]
["2026-08-31T18:20:20.274719+00:00", "quote", 8.76, 8.85]
["2026-08-31T18:20:20.274742+00:00", "quote", 8.76, 8.85]
["2026-08-31T18:20:20.291806+00:00", "trade", 8.77, 4.0]
["2026-08-31T18:20:20.292995+00:00", "trade", 8.805, 3.0]
["2026-08-31T18:20:20.312694+00:00", "quote", 8.76, 8.84]
["2026-08-31T18:20:20.312784+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:20:20.312791+00:00", "trade", 8.77, 9.0]
["2026-08-31T18:20:20.312792+00:00", "quote", 8.76, 8.84]
["2026-08-31T18:20:20.312799+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:20:20.312959+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:20:20.312969+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:20:20.312980+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:20:20.312988+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:20:20.313733+00:00", "trade", 8.76, 50.0]
["2026-08-31T18:20:20.316786+00:00", "quote", 8.76, 8.84]
["2026-08-31T18:20:20.317899+00:00", "quote", 8.76, 8.85]
["2026-08-31T18:20:20.317965+00:00", "quote", 8.76, 8.85]
["2026-08-31T18:20:20.327736+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:20:20.343366+00:00", "quote", 8.76, 8.85]
["2026-08-31T18:20:20.377731+00:00", "quote", 8.76, 8.85]
["2026-08-31T18:20:20.456454+00:00", "trade", 8.8499, 11.0]
["2026-08-31T18:20:20.564145+00:00", "trade", 8.805, 25.0]
["2026-08-31T18:20:20.608205+00:00", "trade", 8.805, 15.0]
["2026-08-31T18:20:20.671763+00:00", "trade", 8.8223, 100.0]
["2026-08-31T18:20:20.822550+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:20:20.822572+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:20:20.827888+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:20:21.200976+00:00", "trade", 8.82, 2.0]
["2026-08-31T18:20:21.201339+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:20:21.317294+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:20:21.317369+00:00", "trade", 8.82, 35.0]
["2026-08-31T18:20:21.317370+00:00", "trade", 8.82, 4.0]
["2026-08-31T18:20:21.317563+00:00", "trade", 8.82, 2.0]
["2026-08-31T18:20:21.317906+00:00", "trade", 8.82, 22.0]
["2026-08-31T18:20:21.318445+00:00", "trade", 8.82, 39.0]
["2026-08-31T18:20:21.733578+00:00", "trade", 8.8349, 50.0]
["2026-08-31T18:20:21.792211+00:00", "trade", 8.82, 11.0]
["2026-08-31T18:20:21.985935+00:00", "trade", 8.82, 2.0]
["2026-08-31T18:20:21.990761+00:00", "trade", 8.8102, 134.0]
["2026-08-31T18:20:22.062828+00:00", "trade", 8.83, 5.0]
["2026-08-31T18:20:22.228876+00:00", "trade", 8.83, 33.0]
["2026-08-31T18:20:22.454434+00:00", "trade", 8.8104, 26.0]
["2026-08-31T18:20:22.548446+00:00", "trade", 8.8191, 10.0]
["2026-08-31T18:20:22.793523+00:00", "trade", 8.82, 2.0]
["2026-08-31T18:20:22.799419+00:00", "trade", 8.82, 23.0]
["2026-08-31T18:20:22.857762+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:20:22.937502+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:20:23.010603+00:00", "trade", 8.83, 50.0]
["2026-08-31T18:20:23.056739+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:23.056755+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:23.056900+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:23.057025+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:23.057137+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:23.059940+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:23.060254+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:23.060258+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:23.060300+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:23.066767+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:23.066841+00:00", "trade", 8.84, 4.0]
["2026-08-31T18:20:23.066842+00:00", "trade", 8.84, 96.0]
["2026-08-31T18:20:23.069057+00:00", "trade", 8.85, 11.0]
["2026-08-31T18:20:23.069080+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:20:23.069084+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:20:23.069120+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:20:23.069160+00:00", "trade", 8.85, 200.0]
["2026-08-31T18:20:23.069274+00:00", "trade", 8.85, 9.0]
["2026-08-31T18:20:23.069274+00:00", "trade", 8.85, 8.0]
["2026-08-31T18:20:23.069274+00:00", "trade", 8.85, 13.0]
["2026-08-31T18:20:23.069445+00:00", "trade", 8.85, 30.0]
["2026-08-31T18:20:23.069445+00:00", "trade", 8.85, 26.0]
["2026-08-31T18:20:23.069446+00:00", "quote", 8.83, 8.88]
["2026-08-31T18:20:23.069447+00:00", "trade", 8.85, 368.0]
["2026-08-31T18:20:23.073328+00:00", "quote", 8.83, 8.88]
["2026-08-31T18:20:23.073428+00:00", "trade", 8.86, 20.0]
["2026-08-31T18:20:23.074269+00:00", "quote", 8.83, 8.88]
["2026-08-31T18:20:23.077061+00:00", "trade", 8.87, 5.0]
["2026-08-31T18:20:23.079871+00:00", "quote", 8.83, 8.88]
["2026-08-31T18:20:23.080863+00:00", "trade", 8.88, 80.0]
["2026-08-31T18:20:23.080864+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:20:23.080890+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:20:23.081240+00:00", "trade", 8.88, 200.0]
["2026-08-31T18:20:23.081240+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:20:23.081958+00:00", "trade", 8.8895, 500.0]
["2026-08-31T18:20:23.084223+00:00", "trade", 8.87, 2.0]
["2026-08-31T18:20:23.084271+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:20:23.084290+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:20:23.084869+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:20:23.084870+00:00", "trade", 8.88, 2.0]
["2026-08-31T18:20:23.084872+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:20:23.084877+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:20:23.084910+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:20:23.084929+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:20:23.084962+00:00", "trade", 8.89, 50.0]
["2026-08-31T18:20:23.084965+00:00", "trade", 8.89, 50.0]
["2026-08-31T18:20:23.085077+00:00", "trade", 8.87, 41.0]
["2026-08-31T18:20:23.085094+00:00", "trade", 8.87, 72.0]
["2026-08-31T18:20:23.085128+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:20:23.085245+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:20:23.085245+00:00", "quote", 8.86, 8.92]
["2026-08-31T18:20:23.085363+00:00", "quote", 8.86, 8.92]
["2026-08-31T18:20:23.085401+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:20:23.085401+00:00", "quote", 8.86, 8.92]
["2026-08-31T18:20:23.085408+00:00", "quote", 8.86, 8.91]
["2026-08-31T18:20:23.085502+00:00", "quote", 8.86, 8.91]
["2026-08-31T18:20:23.085509+00:00", "quote", 8.86, 8.91]
["2026-08-31T18:20:23.085510+00:00", "trade", 8.88, 2.0]
["2026-08-31T18:20:23.085548+00:00", "quote", 8.87, 8.91]
["2026-08-31T18:20:23.085628+00:00", "trade", 8.89, 2.0]
["2026-08-31T18:20:23.085629+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:20:23.085651+00:00", "quote", 8.86, 8.91]
["2026-08-31T18:20:23.085667+00:00", "trade", 8.88, 48.0]
["2026-08-31T18:20:23.085667+00:00", "quote", 8.86, 8.91]
["2026-08-31T18:20:23.085687+00:00", "quote", 8.86, 8.91]
["2026-08-31T18:20:23.085695+00:00", "quote", 8.86, 8.91]
["2026-08-31T18:20:23.085701+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:20:23.085831+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:20:23.085916+00:00", "quote", 8.84, 8.9]
["2026-08-31T18:20:23.086293+00:00", "quote", 8.84, 8.9]
["2026-08-31T18:20:23.086376+00:00", "trade", 8.89, 1.0]
["2026-08-31T18:20:23.086391+00:00", "trade", 8.885, 15.0]
["2026-08-31T18:20:23.086579+00:00", "trade", 8.885, 7500.0]
["2026-08-31T18:20:23.086592+00:00", "quote", 8.83, 8.9]
["2026-08-31T18:20:23.086647+00:00", "trade", 8.87, 17.0]
["2026-08-31T18:20:23.089997+00:00", "quote", 8.81, 8.9]
["2026-08-31T18:20:23.090482+00:00", "quote", 8.8, 8.9]
["2026-08-31T18:20:23.091444+00:00", "quote", 8.8, 8.89]
["2026-08-31T18:20:23.091489+00:00", "quote", 8.8, 8.91]
["2026-08-31T18:20:23.091499+00:00", "quote", 8.8, 8.89]
["2026-08-31T18:20:23.091747+00:00", "quote", 8.8, 8.88]
["2026-08-31T18:20:23.097601+00:00", "quote", 8.8, 8.88]
["2026-08-31T18:20:23.146443+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:20:23.146451+00:00", "quote", 8.8, 8.88]
["2026-08-31T18:20:23.146475+00:00", "quote", 8.8, 8.91]
["2026-08-31T18:20:23.146477+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:20:23.146482+00:00", "quote", 8.8, 8.88]
["2026-08-31T18:20:23.146726+00:00", "quote", 8.8, 8.88]
["2026-08-31T18:20:23.146733+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:20:23.174468+00:00", "trade", 8.8685, 30.0]
["2026-08-31T18:20:23.188572+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:20:23.237185+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:20:23.237289+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:20:23.237294+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:20:23.243215+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:20:23.306432+00:00", "trade", 8.8001, 100.0]
["2026-08-31T18:20:23.439244+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:20:23.644097+00:00", "trade", 8.8406, 18.0]
["2026-08-31T18:20:23.691453+00:00", "trade", 8.8108, 101.0]
["2026-08-31T18:20:24.054416+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:20:24.058094+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:20:24.205452+00:00", "trade", 8.8421, 300.0]
["2026-08-31T18:20:24.369903+00:00", "trade", 8.83, 66.0]
["2026-08-31T18:20:24.450619+00:00", "trade", 8.8492, 31.0]
["2026-08-31T18:20:24.533244+00:00", "trade", 8.8162, 53.0]
["2026-08-31T18:20:24.534904+00:00", "trade", 8.841, 18.0]
["2026-08-31T18:20:25.002344+00:00", "trade", 8.83, 20.0]
["2026-08-31T18:20:25.113877+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:20:25.272208+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:20:25.295928+00:00", "trade", 8.825, 100.0]
["2026-08-31T18:20:25.428997+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:20:25.455395+00:00", "trade", 8.83, 66.0]
["2026-08-31T18:20:25.571304+00:00", "trade", 8.83, 150.0]
["2026-08-31T18:20:25.589637+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:25.695089+00:00", "trade", 8.8432, 50.0]
["2026-08-31T18:20:25.763001+00:00", "trade", 8.83, 5.0]
["2026-08-31T18:20:25.869119+00:00", "trade", 8.85, 48.0]
["2026-08-31T18:20:25.869120+00:00", "trade", 8.85, 16.0]
["2026-08-31T18:20:25.869121+00:00", "trade", 8.85, 41.0]
["2026-08-31T18:20:25.869123+00:00", "trade", 8.86, 8.0]
["2026-08-31T18:20:25.869154+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:20:25.869208+00:00", "trade", 8.85, 61.0]
["2026-08-31T18:20:25.869231+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:20:25.869281+00:00", "trade", 8.85, 307.0]
["2026-08-31T18:20:25.869281+00:00", "trade", 8.85, 17.0]
["2026-08-31T18:20:25.869281+00:00", "quote", 8.84, 8.89]
["2026-08-31T18:20:25.869445+00:00", "quote", 8.84, 8.92]
["2026-08-31T18:20:25.869465+00:00", "quote", 8.84, 8.92]
["2026-08-31T18:20:25.869497+00:00", "quote", 8.84, 8.92]
["2026-08-31T18:20:25.869837+00:00", "quote", 8.84, 8.92]
["2026-08-31T18:20:25.869941+00:00", "quote", 8.82, 8.92]
["2026-08-31T18:20:25.870025+00:00", "quote", 8.82, 8.92]
["2026-08-31T18:20:25.870060+00:00", "quote", 8.82, 8.92]
["2026-08-31T18:20:25.870067+00:00", "quote", 8.82, 8.92]
["2026-08-31T18:20:25.871214+00:00", "quote", 8.82, 8.92]
["2026-08-31T18:20:25.871241+00:00", "quote", 8.82, 8.92]
["2026-08-31T18:20:25.875622+00:00", "quote", 8.83, 8.92]
["2026-08-31T18:20:25.879517+00:00", "quote", 8.82, 8.92]
["2026-08-31T18:20:26.014759+00:00", "trade", 8.87, 10.0]
["2026-08-31T18:20:26.081580+00:00", "trade", 8.85, 2.0]
["2026-08-31T18:20:26.081790+00:00", "trade", 8.85, 3.0]
["2026-08-31T18:20:26.220346+00:00", "trade", 8.87, 20.0]
["2026-08-31T18:20:26.253205+00:00", "trade", 8.8966, 18.0]
["2026-08-31T18:20:26.477159+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:20:26.492331+00:00", "trade", 8.91, 150.0]
["2026-08-31T18:20:26.501489+00:00", "quote", 8.83, 8.92]
["2026-08-31T18:20:26.533361+00:00", "trade", 8.875, 22.0]
["2026-08-31T18:20:26.599677+00:00", "trade", 8.8992, 30.0]
["2026-08-31T18:20:26.604745+00:00", "trade", 8.875, 35.0]
["2026-08-31T18:20:26.632490+00:00", "trade", 8.8894, 18.0]
["2026-08-31T18:20:26.674506+00:00", "trade", 8.9181, 32.0]
["2026-08-31T18:20:26.832676+00:00", "trade", 8.8722, 3.0]
["2026-08-31T18:20:26.950256+00:00", "trade", 8.875, 200.0]
["2026-08-31T18:20:27.050121+00:00", "trade", 8.875, 5.0]
["2026-08-31T18:20:27.054305+00:00", "trade", 8.85, 2.0]
["2026-08-31T18:20:27.108076+00:00", "trade", 8.875, 50.0]
["2026-08-31T18:20:27.193824+00:00", "trade", 8.8989, 18.0]
["2026-08-31T18:20:27.313881+00:00", "trade", 8.8976, 1.0]
["2026-08-31T18:20:27.361153+00:00", "trade", 8.875, 25.0]
["2026-08-31T18:20:27.361167+00:00", "trade", 8.875, 25.0]
["2026-08-31T18:20:27.418945+00:00", "quote", 8.83, 8.92]
["2026-08-31T18:20:27.419043+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:20:27.419046+00:00", "trade", 8.86, 2.0]
["2026-08-31T18:20:27.419046+00:00", "trade", 8.85, 4.0]
["2026-08-31T18:20:27.419046+00:00", "trade", 8.85, 7.0]
["2026-08-31T18:20:27.419115+00:00", "trade", 8.85, 4.0]
["2026-08-31T18:20:27.419223+00:00", "quote", 8.83, 8.91]
["2026-08-31T18:20:27.419277+00:00", "quote", 8.83, 8.92]
["2026-08-31T18:20:27.419619+00:00", "quote", 8.83, 8.91]
["2026-08-31T18:20:27.426404+00:00", "trade", 8.87, 150.0]
["2026-08-31T18:20:27.429025+00:00", "quote", 8.83, 8.92]
["2026-08-31T18:20:27.441519+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:20:27.545363+00:00", "trade", 8.8519, 20.0]
["2026-08-31T18:20:27.632970+00:00", "trade", 8.85, 6.0]
["2026-08-31T18:20:27.720301+00:00", "trade", 8.875, 20.0]
["2026-08-31T18:20:27.772254+00:00", "trade", 8.875, 50.0]
["2026-08-31T18:20:27.835045+00:00", "trade", 8.8938, 10.0]
["2026-08-31T18:20:27.860576+00:00", "trade", 8.875, 100.0]
["2026-08-31T18:20:27.947613+00:00", "trade", 8.8941, 18.0]
["2026-08-31T18:20:28.046314+00:00", "trade", 8.8621, 100.0]
["2026-08-31T18:20:28.117925+00:00", "trade", 8.875, 4.0]
["2026-08-31T18:20:28.118187+00:00", "quote", 8.83, 8.91]
["2026-08-31T18:20:28.118196+00:00", "quote", 8.83, 8.92]
["2026-08-31T18:20:28.119612+00:00", "trade", 8.8601, 4.0]
["2026-08-31T18:20:28.204411+00:00", "trade", 8.86, 9.0]
["2026-08-31T18:20:28.255683+00:00", "trade", 8.86, 25.0]
["2026-08-31T18:20:28.315554+00:00", "trade", 8.831, 50.0]
["2026-08-31T18:20:28.315616+00:00", "trade", 8.83, 5.0]
["2026-08-31T18:20:28.510066+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:20:28.514096+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:20:28.612245+00:00", "trade", 8.845, 25.0]
["2026-08-31T18:20:28.786717+00:00", "trade", 8.845, 15.0]
["2026-08-31T18:20:28.809179+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:20:28.809413+00:00", "trade", 8.845, 100.0]
["2026-08-31T18:20:28.814209+00:00", "trade", 8.845, 15.0]
["2026-08-31T18:20:28.963806+00:00", "trade", 8.8531, 10.0]
["2026-08-31T18:20:29.165919+00:00", "trade", 8.8596, 400.0]
["2026-08-31T18:20:29.524325+00:00", "trade", 8.845, 50.0]
["2026-08-31T18:20:29.528187+00:00", "trade", 8.845, 19.0]
["2026-08-31T18:20:29.576175+00:00", "trade", 8.845, 251.0]
["2026-08-31T18:20:29.723582+00:00", "trade", 8.8527, 1.0]
["2026-08-31T18:20:29.727952+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:20:30.008719+00:00", "trade", 8.845, 1.0]
["2026-08-31T18:20:30.014821+00:00", "trade", 8.845, 5.0]
["2026-08-31T18:20:30.051835+00:00", "trade", 8.845, 112.0]
["2026-08-31T18:20:30.156873+00:00", "trade", 8.8527, 1.0]
["2026-08-31T18:20:30.209203+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:20:30.209698+00:00", "trade", 8.8501, 5.0]
["2026-08-31T18:20:30.566590+00:00", "trade", 8.8598, 52.0]
["2026-08-31T18:20:30.874429+00:00", "trade", 8.8599, 254.0]
["2026-08-31T18:20:30.971124+00:00", "trade", 8.8519, 10.0]
["2026-08-31T18:20:30.991166+00:00", "trade", 8.8582, 50.0]
["2026-08-31T18:20:31.406657+00:00", "trade", 8.855, 33.0]
["2026-08-31T18:20:31.699461+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:20:31.823122+00:00", "trade", 8.85, 2.0]
["2026-08-31T18:20:31.823125+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:20:31.823125+00:00", "trade", 8.85, 21.0]
["2026-08-31T18:20:32.071893+00:00", "trade", 8.8599, 39.0]
["2026-08-31T18:20:32.478356+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:20:32.539756+00:00", "trade", 8.8301, 100.0]
["2026-08-31T18:20:32.764751+00:00", "trade", 8.8403, 350.0]
["2026-08-31T18:20:32.796615+00:00", "trade", 8.86, 4.0]
["2026-08-31T18:20:32.796618+00:00", "trade", 8.86, 6.0]
["2026-08-31T18:20:33.018550+00:00", "trade", 8.8598, 4.0]
["2026-08-31T18:20:33.065455+00:00", "trade", 8.8596, 356.0]
["2026-08-31T18:20:33.065823+00:00", "trade", 8.8596, 1.0]
["2026-08-31T18:20:33.091575+00:00", "trade", 8.8599, 43.0]
["2026-08-31T18:20:33.234920+00:00", "trade", 8.8534, 27.0]
["2026-08-31T18:20:33.314495+00:00", "trade", 8.85, 10.0]
["2026-08-31T18:20:33.356689+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:20:33.356786+00:00", "trade", 8.85, 14.0]
["2026-08-31T18:20:33.356787+00:00", "trade", 8.85, 49.0]
["2026-08-31T18:20:33.360787+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:20:33.707736+00:00", "trade", 8.8599, 1.0]
["2026-08-31T18:20:33.718421+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:20:33.840114+00:00", "trade", 8.8499, 4.0]
["2026-08-31T18:20:33.969641+00:00", "trade", 8.8492, 20.0]
["2026-08-31T18:20:34.060227+00:00", "trade", 8.8476, 56.0]
["2026-08-31T18:20:34.170848+00:00", "trade", 8.8458, 200.0]
["2026-08-31T18:20:34.263747+00:00", "trade", 8.84, 25.0]
["2026-08-31T18:20:34.264931+00:00", "trade", 8.84, 13.0]
["2026-08-31T18:20:34.265571+00:00", "trade", 8.84, 13.0]
["2026-08-31T18:20:34.265661+00:00", "trade", 8.84, 13.0]
["2026-08-31T18:20:34.265673+00:00", "trade", 8.84, 13.0]
["2026-08-31T18:20:34.265745+00:00", "trade", 8.84, 13.0]
["2026-08-31T18:20:34.265857+00:00", "trade", 8.84, 13.0]
["2026-08-31T18:20:34.265945+00:00", "trade", 8.84, 13.0]
["2026-08-31T18:20:34.266031+00:00", "trade", 8.84, 13.0]
["2026-08-31T18:20:34.266137+00:00", "trade", 8.84, 13.0]
["2026-08-31T18:20:34.266237+00:00", "trade", 8.84, 9.0]
["2026-08-31T18:20:34.266416+00:00", "trade", 8.84, 13.0]
["2026-08-31T18:20:34.298016+00:00", "trade", 8.8436, 50.0]
["2026-08-31T18:20:34.615646+00:00", "trade", 8.8495, 10.0]
["2026-08-31T18:20:34.949759+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:20:34.949761+00:00", "trade", 8.85, 72.0]
["2026-08-31T18:20:34.949761+00:00", "trade", 8.85, 15.0]
["2026-08-31T18:20:34.950650+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:20:34.951270+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:20:34.991283+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:20:35.221358+00:00", "trade", 8.8499, 7.0]
["2026-08-31T18:20:35.237650+00:00", "trade", 8.8418, 100.0]
["2026-08-31T18:20:35.243893+00:00", "trade", 8.8473, 10.0]
["2026-08-31T18:20:35.355582+00:00", "trade", 8.8497, 5.0]
["2026-08-31T18:20:35.635975+00:00", "trade", 8.8499, 1.0]
["2026-08-31T18:20:35.666834+00:00", "trade", 8.84, 9.0]
["2026-08-31T18:20:35.670028+00:00", "trade", 8.84, 91.0]
["2026-08-31T18:20:36.257172+00:00", "trade", 8.8326, 700.0]
["2026-08-31T18:20:36.377041+00:00", "trade", 8.84, 30.0]
["2026-08-31T18:20:36.377391+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:36.377394+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:20:36.377394+00:00", "trade", 8.83, 705.0]
["2026-08-31T18:20:36.377394+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:20:36.377395+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:36.377483+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:36.457977+00:00", "trade", 8.835, 96.0]
["2026-08-31T18:20:36.518092+00:00", "trade", 8.8496, 92.0]
["2026-08-31T18:20:36.885358+00:00", "trade", 8.8447, 13.0]
["2026-08-31T18:20:36.918648+00:00", "trade", 8.8201, 50.0]
["2026-08-31T18:20:36.958104+00:00", "trade", 8.8499, 1.0]
["2026-08-31T18:20:37.153140+00:00", "trade", 8.8495, 189.0]
["2026-08-31T18:20:37.153503+00:00", "trade", 8.8495, 1.0]
["2026-08-31T18:20:37.287737+00:00", "trade", 8.82, 300.0]
["2026-08-31T18:20:37.291557+00:00", "trade", 8.82, 25.0]
["2026-08-31T18:20:37.291604+00:00", "trade", 8.82, 25.0]
["2026-08-31T18:20:37.334597+00:00", "trade", 8.835, 1.0]
["2026-08-31T18:20:37.486759+00:00", "trade", 8.8257, 300.0]
["2026-08-31T18:20:37.580633+00:00", "trade", 8.8499, 56.0]
["2026-08-31T18:20:37.750475+00:00", "trade", 8.8271, 20.0]
["2026-08-31T18:20:38.316623+00:00", "trade", 8.8369, 100.0]
["2026-08-31T18:20:38.513620+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:38.626650+00:00", "trade", 8.835, 300.0]
["2026-08-31T18:20:39.122420+00:00", "trade", 8.8493, 5.0]
["2026-08-31T18:20:39.125481+00:00", "trade", 8.835, 100.0]
["2026-08-31T18:20:39.398060+00:00", "trade", 8.8499, 200.0]
["2026-08-31T18:20:39.581141+00:00", "trade", 8.8499, 2.0]
["2026-08-31T18:20:39.601278+00:00", "trade", 8.835, 4500.0]
["2026-08-31T18:20:39.721016+00:00", "trade", 8.8434, 23.0]
["2026-08-31T18:20:39.811146+00:00", "trade", 8.83, 3.0]
["2026-08-31T18:20:39.913265+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:39.959823+00:00", "trade", 8.8497, 120.0]
["2026-08-31T18:20:40.097446+00:00", "trade", 8.835, 200.0]
["2026-08-31T18:20:40.184839+00:00", "trade", 8.83, 4.0]
["2026-08-31T18:20:40.194892+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:40.236556+00:00", "trade", 8.83, 49.0]
["2026-08-31T18:20:40.236558+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:40.523687+00:00", "trade", 8.835, 1.0]
["2026-08-31T18:20:40.581845+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:20:40.835467+00:00", "trade", 8.83, 9.0]
["2026-08-31T18:20:40.837088+00:00", "trade", 8.8319, 100.0]
["2026-08-31T18:20:40.838156+00:00", "trade", 8.8319, 100.0]
["2026-08-31T18:20:40.838801+00:00", "trade", 8.8319, 100.0]
["2026-08-31T18:20:40.839389+00:00", "trade", 8.8318, 100.0]
["2026-08-31T18:20:40.839995+00:00", "trade", 8.8318, 100.0]
["2026-08-31T18:20:40.840474+00:00", "trade", 8.8318, 100.0]
["2026-08-31T18:20:40.840939+00:00", "trade", 8.8318, 100.0]
["2026-08-31T18:20:40.841279+00:00", "trade", 8.8317, 100.0]
["2026-08-31T18:20:40.841684+00:00", "trade", 8.8317, 100.0]
["2026-08-31T18:20:40.841848+00:00", "trade", 8.8317, 100.0]
["2026-08-31T18:20:40.907244+00:00", "trade", 8.835, 1.0]
["2026-08-31T18:20:40.946283+00:00", "trade", 8.83, 24.0]
["2026-08-31T18:20:40.946284+00:00", "trade", 8.83, 6.0]
["2026-08-31T18:20:40.946304+00:00", "trade", 8.82, 25.0]
["2026-08-31T18:20:40.946352+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:20:40.946353+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:20:40.946434+00:00", "trade", 8.82, 25.0]
["2026-08-31T18:20:40.946434+00:00", "trade", 8.82, 25.0]
["2026-08-31T18:20:40.946434+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:20:40.946489+00:00", "trade", 8.82, 40.0]
["2026-08-31T18:20:40.946491+00:00", "trade", 8.82, 25.0]
["2026-08-31T18:20:40.946491+00:00", "trade", 8.82, 25.0]
["2026-08-31T18:20:40.946491+00:00", "trade", 8.82, 50.0]
["2026-08-31T18:20:40.946496+00:00", "trade", 8.82, 500.0]
["2026-08-31T18:20:40.946496+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:20:40.946499+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:20:40.946500+00:00", "trade", 8.82, 3.0]
["2026-08-31T18:20:40.946500+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:20:40.946502+00:00", "trade", 8.82, 196.0]
["2026-08-31T18:20:40.946580+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:20:40.950347+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:20:40.952620+00:00", "trade", 8.82, 22.0]
["2026-08-31T18:20:41.029068+00:00", "trade", 8.83, 40.0]
["2026-08-31T18:20:41.055760+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:20:41.119547+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:20:41.150649+00:00", "trade", 8.815, 25.0]
["2026-08-31T18:20:41.205407+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:20:41.205442+00:00", "trade", 8.83, 24.0]
["2026-08-31T18:20:41.205770+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:20:41.271823+00:00", "quote", 8.82, 8.86]
["2026-08-31T18:20:41.415270+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:20:41.485247+00:00", "trade", 8.85, 95.0]
["2026-08-31T18:20:41.856473+00:00", "trade", 8.8486, 1.0]
["2026-08-31T18:20:41.896612+00:00", "trade", 8.84, 18.0]
["2026-08-31T18:20:41.901744+00:00", "trade", 8.85, 18.0]
["2026-08-31T18:20:42.274898+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:42.390394+00:00", "trade", 8.8499, 1.0]
["2026-08-31T18:20:42.467000+00:00", "trade", 8.8253, 27.0]
["2026-08-31T18:20:42.610381+00:00", "trade", 8.835, 3.0]
["2026-08-31T18:20:42.820925+00:00", "trade", 8.8201, 280.0]
["2026-08-31T18:20:42.851502+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:20:43.102272+00:00", "trade", 8.8499, 1.0]
["2026-08-31T18:20:43.270702+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:43.406022+00:00", "trade", 8.8499, 1.0]
["2026-08-31T18:20:43.462755+00:00", "trade", 8.83, 5.0]
["2026-08-31T18:20:43.462756+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:43.479643+00:00", "trade", 8.8255, 19.0]
["2026-08-31T18:20:43.545930+00:00", "trade", 8.83, 5.0]
["2026-08-31T18:20:43.555069+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:20:43.753240+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:20:43.886569+00:00", "trade", 8.83, 11.0]
["2026-08-31T18:20:43.886629+00:00", "trade", 8.83, 28.0]
["2026-08-31T18:20:44.046610+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:44.046611+00:00", "trade", 8.83, 50.0]
["2026-08-31T18:20:44.139913+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:44.254566+00:00", "trade", 8.8499, 1.0]
["2026-08-31T18:20:44.289222+00:00", "trade", 8.83, 20.0]
["2026-08-31T18:20:44.289278+00:00", "trade", 8.83, 23.0]
["2026-08-31T18:20:44.337502+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:44.357228+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:20:44.831415+00:00", "trade", 8.835, 100.0]
["2026-08-31T18:20:44.953355+00:00", "trade", 8.835, 500.0]
["2026-08-31T18:20:44.963237+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:20:45.196192+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:20:45.279084+00:00", "trade", 8.835, 5.0]
["2026-08-31T18:20:45.905463+00:00", "trade", 8.8204, 281.0]
["2026-08-31T18:20:45.928613+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:46.231985+00:00", "trade", 8.82, 30.0]
["2026-08-31T18:20:46.699200+00:00", "trade", 8.827, 50.0]
["2026-08-31T18:20:46.815898+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:20:46.901385+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:46.932699+00:00", "trade", 8.83, 18.0]
["2026-08-31T18:20:47.549390+00:00", "trade", 8.835, 10.0]
["2026-08-31T18:20:47.599558+00:00", "trade", 8.835, 50.0]
["2026-08-31T18:20:47.621311+00:00", "trade", 8.8201, 6.0]
["2026-08-31T18:20:47.669911+00:00", "trade", 8.83, 8.0]
["2026-08-31T18:20:47.669995+00:00", "trade", 8.835, 100.0]
["2026-08-31T18:20:47.669997+00:00", "trade", 8.85, 85.0]
["2026-08-31T18:20:47.669997+00:00", "trade", 8.85, 4.0]
["2026-08-31T18:20:47.669998+00:00", "trade", 8.85, 85.0]
["2026-08-31T18:20:47.670001+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:47.670002+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:20:47.670004+00:00", "trade", 8.85, 15.0]
["2026-08-31T18:20:47.670005+00:00", "quote", 8.82, 8.86]
["2026-08-31T18:20:47.670006+00:00", "trade", 8.85, 25.0]
["2026-08-31T18:20:47.670006+00:00", "trade", 8.85, 25.0]
["2026-08-31T18:20:47.670008+00:00", "trade", 8.85, 61.0]
["2026-08-31T18:20:47.670061+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:20:47.670099+00:00", "trade", 8.835, 18.0]
["2026-08-31T18:20:47.670169+00:00", "trade", 8.835, 100.0]
["2026-08-31T18:20:47.866129+00:00", "trade", 8.83, 22.0]
["2026-08-31T18:20:47.866131+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:47.866136+00:00", "quote", 8.82, 8.86]
["2026-08-31T18:20:47.866152+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:20:47.866235+00:00", "trade", 8.85, 18.0]
["2026-08-31T18:20:47.866237+00:00", "trade", 8.85, 8.0]
["2026-08-31T18:20:47.866237+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:20:47.866239+00:00", "trade", 8.86, 20.0]
["2026-08-31T18:20:47.866241+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:20:47.866245+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:20:47.866245+00:00", "trade", 8.86, 32.0]
["2026-08-31T18:20:47.866352+00:00", "trade", 8.84, 8.0]
["2026-08-31T18:20:47.866363+00:00", "trade", 8.85, 25.0]
["2026-08-31T18:20:47.866364+00:00", "trade", 8.86, 75.0]
["2026-08-31T18:20:47.866409+00:00", "trade", 8.85, 3.0]
["2026-08-31T18:20:47.866942+00:00", "trade", 8.85, 6.0]
["2026-08-31T18:20:47.867045+00:00", "trade", 8.86, 8.0]
["2026-08-31T18:20:47.867107+00:00", "trade", 8.85, 7.0]
["2026-08-31T18:20:47.867109+00:00", "trade", 8.85, 7.0]
["2026-08-31T18:20:47.867109+00:00", "trade", 8.85, 14.0]
["2026-08-31T18:20:47.867134+00:00", "trade", 8.85, 8.0]
["2026-08-31T18:20:47.867161+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:20:47.867161+00:00", "trade", 8.85, 11.0]
["2026-08-31T18:20:47.867163+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:20:47.867508+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:20:47.871311+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:20:47.873928+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:20:48.005539+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:20:48.044032+00:00", "trade", 8.845, 25.0]
["2026-08-31T18:20:48.086863+00:00", "trade", 8.845, 40.0]
["2026-08-31T18:20:48.296953+00:00", "trade", 8.845, 100.0]
["2026-08-31T18:20:48.296955+00:00", "trade", 8.86, 8.0]
["2026-08-31T18:20:48.296955+00:00", "trade", 8.86, 11.0]
["2026-08-31T18:20:48.296957+00:00", "trade", 8.86, 7.0]
["2026-08-31T18:20:48.296959+00:00", "trade", 8.86, 7.0]
["2026-08-31T18:20:48.296961+00:00", "trade", 8.86, 6.0]
["2026-08-31T18:20:48.296961+00:00", "quote", 8.82, 8.88]
["2026-08-31T18:20:48.296962+00:00", "trade", 8.87, 76.0]
["2026-08-31T18:20:48.296962+00:00", "quote", 8.82, 8.88]
["2026-08-31T18:20:48.296964+00:00", "trade", 8.87, 50.0]
["2026-08-31T18:20:48.296967+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:20:48.296967+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:20:48.296969+00:00", "trade", 8.87, 35.0]
["2026-08-31T18:20:48.297043+00:00", "quote", 8.83, 8.88]
["2026-08-31T18:20:48.297063+00:00", "trade", 8.85, 4.0]
["2026-08-31T18:20:48.297305+00:00", "quote", 8.83, 8.88]
["2026-08-31T18:20:48.297325+00:00", "trade", 8.85, 8.0]
["2026-08-31T18:20:48.297336+00:00", "trade", 8.85, 8.0]
["2026-08-31T18:20:48.297408+00:00", "quote", 8.82, 8.88]
["2026-08-31T18:20:48.297492+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:20:48.297502+00:00", "quote", 8.82, 8.88]
["2026-08-31T18:20:48.375782+00:00", "trade", 8.85, 30.0]
["2026-08-31T18:20:48.973183+00:00", "trade", 8.85, 3.0]
["2026-08-31T18:20:48.976471+00:00", "trade", 8.88, 3.0]
["2026-08-31T18:20:49.320218+00:00", "quote", 8.83, 8.88]
["2026-08-31T18:20:49.432965+00:00", "trade", 8.85, 2.0]
["2026-08-31T18:20:49.469923+00:00", "trade", 8.855, 70.0]
["2026-08-31T18:20:49.602101+00:00", "trade", 8.85, 3.0]
["2026-08-31T18:20:49.602103+00:00", "trade", 8.85, 56.0]
["2026-08-31T18:20:49.602108+00:00", "quote", 8.83, 8.88]
["2026-08-31T18:20:49.602211+00:00", "trade", 8.85, 7.0]
["2026-08-31T18:20:49.602217+00:00", "trade", 8.85, 25.0]
["2026-08-31T18:20:49.605807+00:00", "trade", 8.85, 18.0]
["2026-08-31T18:20:49.607954+00:00", "trade", 8.855, 9.0]
["2026-08-31T18:20:49.649842+00:00", "trade", 8.855, 2.0]
["2026-08-31T18:20:49.709528+00:00", "trade", 8.8799, 50.0]
["2026-08-31T18:20:49.709735+00:00", "trade", 8.8698, 200.0]
["2026-08-31T18:20:49.723071+00:00", "trade", 8.8366, 5.0]
["2026-08-31T18:20:49.821382+00:00", "trade", 8.8319, 22.0]
["2026-08-31T18:20:50.153823+00:00", "trade", 8.85, 10.0]
["2026-08-31T18:20:50.793361+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:20:50.807316+00:00", "trade", 8.855, 50.0]
["2026-08-31T18:20:50.881641+00:00", "trade", 8.8301, 45.0]
["2026-08-31T18:20:50.903962+00:00", "trade", 8.855, 200.0]
["2026-08-31T18:20:50.904643+00:00", "trade", 8.855, 300.0]
["2026-08-31T18:20:50.936568+00:00", "trade", 8.8567, 100.0]
["2026-08-31T18:20:51.142291+00:00", "quote", 8.83, 8.88]
["2026-08-31T18:20:51.406937+00:00", "trade", 8.85, 25.0]
["2026-08-31T18:20:51.512620+00:00", "trade", 8.85, 14.0]
["2026-08-31T18:20:51.512621+00:00", "trade", 8.85, 20.0]
["2026-08-31T18:20:51.512622+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:20:51.690732+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:20:51.938431+00:00", "trade", 8.86, 25.0]
["2026-08-31T18:20:51.938432+00:00", "trade", 8.865, 75.0]
["2026-08-31T18:20:52.025148+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:20:52.147975+00:00", "trade", 8.86, 172.0]
["2026-08-31T18:20:52.148141+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:20:52.148331+00:00", "trade", 8.86, 530.0]
["2026-08-31T18:20:52.149589+00:00", "trade", 8.86, 40.0]
["2026-08-31T18:20:52.150042+00:00", "trade", 8.865, 300.0]
["2026-08-31T18:20:52.150405+00:00", "trade", 8.865, 130.0]
["2026-08-31T18:20:52.156194+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:20:52.158718+00:00", "trade", 8.8799, 200.0]
["2026-08-31T18:20:52.159399+00:00", "trade", 8.8799, 40.0]
["2026-08-31T18:20:52.271806+00:00", "trade", 8.865, 25.0]
["2026-08-31T18:20:52.272133+00:00", "trade", 8.865, 175.0]
["2026-08-31T18:20:52.402982+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:20:52.745177+00:00", "trade", 8.86, 20.0]
["2026-08-31T18:20:52.822774+00:00", "trade", 8.8538, 25.0]
["2026-08-31T18:20:52.975368+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:20:53.040262+00:00", "trade", 8.8661, 8.0]
["2026-08-31T18:20:53.841000+00:00", "trade", 8.8507, 281.0]
["2026-08-31T18:20:53.973669+00:00", "trade", 8.8501, 25.0]
["2026-08-31T18:20:54.324011+00:00", "trade", 8.86, 3.0]
["2026-08-31T18:20:54.324362+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:20:54.324549+00:00", "trade", 8.85, 20.0]
["2026-08-31T18:20:54.324860+00:00", "trade", 8.85, 166.0]
["2026-08-31T18:20:54.324863+00:00", "trade", 8.85, 45.0]
["2026-08-31T18:20:54.324863+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:20:54.324863+00:00", "trade", 8.85, 900.0]
["2026-08-31T18:20:54.324864+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:54.324867+00:00", "trade", 8.85, 18.0]
["2026-08-31T18:20:54.325013+00:00", "trade", 8.84, 20.0]
["2026-08-31T18:20:54.388612+00:00", "trade", 8.8436, 135.0]
["2026-08-31T18:20:54.454149+00:00", "trade", 8.8493, 4.0]
["2026-08-31T18:20:54.584259+00:00", "trade", 8.8499, 70.0]
["2026-08-31T18:20:55.049105+00:00", "trade", 8.843, 50.0]
["2026-08-31T18:20:55.189232+00:00", "trade", 8.835, 12.0]
["2026-08-31T18:20:55.227698+00:00", "trade", 8.835, 63.0]
["2026-08-31T18:20:55.304125+00:00", "trade", 8.835, 3.0]
["2026-08-31T18:20:55.602683+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:55.660404+00:00", "trade", 8.835, 250.0]
["2026-08-31T18:20:55.758384+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:20:56.090352+00:00", "trade", 8.8415, 100.0]
["2026-08-31T18:20:56.130059+00:00", "trade", 8.83, 24.0]
["2026-08-31T18:20:56.130080+00:00", "trade", 8.8201, 83.0]
["2026-08-31T18:20:56.130087+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:20:56.130103+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:20:56.130460+00:00", "trade", 8.83, 6.0]
["2026-08-31T18:20:56.130462+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:20:56.130462+00:00", "trade", 8.83, 50.0]
["2026-08-31T18:20:56.130508+00:00", "trade", 8.83, 90.0]
["2026-08-31T18:20:56.135128+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:20:56.354551+00:00", "trade", 8.82, 17.0]
["2026-08-31T18:20:56.676455+00:00", "trade", 8.8279, 10.0]
["2026-08-31T18:20:56.690761+00:00", "trade", 8.828, 50.0]
["2026-08-31T18:20:56.834761+00:00", "trade", 8.825, 62.0]
["2026-08-31T18:20:56.949364+00:00", "trade", 8.83, 1353.0]
["2026-08-31T18:20:56.949364+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:56.949385+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:20:56.949468+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:20:56.949468+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:20:56.955520+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:56.963570+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:20:57.167318+00:00", "trade", 8.85, 50.0]
["2026-08-31T18:20:57.226082+00:00", "trade", 8.8497, 6.0]
["2026-08-31T18:20:57.295356+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:20:57.295483+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:20:57.300118+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:20:57.330897+00:00", "trade", 8.845, 10.0]
["2026-08-31T18:20:57.490595+00:00", "trade", 8.845, 50.0]
["2026-08-31T18:20:57.622312+00:00", "trade", 8.841, 5.0]
["2026-08-31T18:20:58.231907+00:00", "trade", 8.848, 5.0]
["2026-08-31T18:20:58.475533+00:00", "trade", 8.845, 20.0]
["2026-08-31T18:20:58.934991+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:20:58.934992+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:20:58.937854+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:58.937890+00:00", "trade", 8.83, 200.0]
["2026-08-31T18:20:58.937890+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:20:58.938381+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:58.941114+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:58.941381+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:58.944056+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:58.944350+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:58.946936+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:58.947222+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:58.950306+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:20:58.950309+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:58.950787+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:20:58.950807+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:20:58.953484+00:00", "trade", 8.83, 3700.0]
["2026-08-31T18:20:59.179712+00:00", "trade", 8.835, 600.0]
["2026-08-31T18:20:59.538724+00:00", "trade", 8.847, 1.0]
["2026-08-31T18:20:59.667574+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:20:59.667602+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:20:59.667638+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:20:59.694135+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:21:00.042151+00:00", "trade", 8.85, 5.0]
["2026-08-31T18:21:00.219780+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:21:00.219787+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:21:00.219817+00:00", "trade", 8.84, 13.0]
["2026-08-31T18:21:00.220014+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:21:00.220088+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:21:00.220111+00:00", "trade", 8.83, 68.0]
["2026-08-31T18:21:00.220112+00:00", "trade", 8.83, 6.0]
["2026-08-31T18:21:00.224070+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:21:00.226042+00:00", "trade", 8.83, 169.0]
["2026-08-31T18:21:00.229847+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:21:00.437679+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:21:00.486725+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:21:00.783743+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:21:01.050416+00:00", "trade", 8.85, 11.0]
["2026-08-31T18:21:01.061369+00:00", "trade", 8.85, 2.0]
["2026-08-31T18:21:01.061369+00:00", "trade", 8.85, 5.0]
["2026-08-31T18:21:01.061370+00:00", "trade", 8.85, 15.0]
["2026-08-31T18:21:01.093910+00:00", "trade", 8.835, 500.0]
["2026-08-31T18:21:01.324860+00:00", "trade", 8.83, 50.0]
["2026-08-31T18:21:01.644655+00:00", "trade", 8.83, 58.0]
["2026-08-31T18:21:01.928057+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:21:02.032600+00:00", "trade", 8.83, 28.0]
["2026-08-31T18:21:02.333094+00:00", "trade", 8.835, 1.0]
["2026-08-31T18:21:02.339435+00:00", "trade", 8.84, 457.0]
["2026-08-31T18:21:02.402169+00:00", "trade", 8.826, 1500.0]
["2026-08-31T18:21:02.652681+00:00", "trade", 8.8492, 300.0]
["2026-08-31T18:21:02.680230+00:00", "trade", 8.85, 70.0]
["2026-08-31T18:21:02.680239+00:00", "trade", 8.8434, 70.0]
["2026-08-31T18:21:02.680342+00:00", "trade", 8.8434, 130.0]
["2026-08-31T18:21:02.877297+00:00", "trade", 8.835, 2.0]
["2026-08-31T18:21:02.920147+00:00", "trade", 8.847, 24.0]
["2026-08-31T18:21:02.920211+00:00", "trade", 8.847, 23.0]
["2026-08-31T18:21:03.111635+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:21:03.237300+00:00", "trade", 8.85, 10.0]
["2026-08-31T18:21:03.585010+00:00", "trade", 8.85, 15.0]
["2026-08-31T18:21:03.585011+00:00", "trade", 8.85, 5.0]
["2026-08-31T18:21:03.703949+00:00", "trade", 8.84, 5.0]
["2026-08-31T18:21:03.738483+00:00", "trade", 8.8499, 1.0]
["2026-08-31T18:21:03.860688+00:00", "trade", 8.8452, 50.0]
["2026-08-31T18:21:03.890656+00:00", "trade", 8.8478, 200.0]
["2026-08-31T18:21:03.901361+00:00", "trade", 8.84, 20.0]
["2026-08-31T18:21:04.080209+00:00", "trade", 8.83, 16.0]
["2026-08-31T18:21:04.092320+00:00", "trade", 8.835, 11.0]
["2026-08-31T18:21:04.287404+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:21:04.354159+00:00", "trade", 8.84, 5.0]
["2026-08-31T18:21:04.428841+00:00", "trade", 8.845, 40.0]
["2026-08-31T18:21:04.709138+00:00", "trade", 8.8499, 50.0]
["2026-08-31T18:21:05.374520+00:00", "trade", 8.84, 4.0]
["2026-08-31T18:21:05.377389+00:00", "trade", 8.85, 4.0]
["2026-08-31T18:21:05.425717+00:00", "trade", 8.8468, 100.0]
["2026-08-31T18:21:05.461777+00:00", "trade", 8.85, 6.0]
["2026-08-31T18:21:05.461779+00:00", "trade", 8.85, 194.0]
["2026-08-31T18:21:05.461780+00:00", "trade", 8.85, 46.0]
["2026-08-31T18:21:05.462006+00:00", "trade", 8.85, 18.0]
["2026-08-31T18:21:05.462061+00:00", "trade", 8.85, 204.0]
["2026-08-31T18:21:05.462062+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:21:05.462078+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:21:05.462080+00:00", "trade", 8.85, 8.0]
["2026-08-31T18:21:05.929386+00:00", "trade", 8.84, 25.0]
["2026-08-31T18:21:05.953108+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:21:06.228661+00:00", "trade", 8.87, 50.0]
["2026-08-31T18:21:06.482924+00:00", "trade", 8.84, 3.0]
["2026-08-31T18:21:06.544601+00:00", "trade", 8.84, 7.0]
["2026-08-31T18:21:06.741641+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:21:07.323183+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:21:07.510740+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:21:07.511287+00:00", "trade", 8.86, 30.0]
["2026-08-31T18:21:07.511328+00:00", "trade", 8.87, 20.0]
["2026-08-31T18:21:07.571466+00:00", "trade", 8.8699, 160.0]
["2026-08-31T18:21:07.611698+00:00", "trade", 8.8668, 100.0]
["2026-08-31T18:21:07.717358+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:21:07.717361+00:00", "trade", 8.87, 200.0]
["2026-08-31T18:21:07.717365+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:21:07.717382+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:21:07.717389+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:21:07.717395+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:21:07.717459+00:00", "trade", 8.87, 19.0]
["2026-08-31T18:21:07.717937+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:21:07.718152+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:21:07.718418+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:21:07.718421+00:00", "trade", 8.88, 4.0]
["2026-08-31T18:21:07.723200+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:21:07.723202+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:21:07.800263+00:00", "trade", 8.87, 25.0]
["2026-08-31T18:21:07.810220+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:21:07.812996+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:21:07.812996+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:21:07.813015+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:21:07.813022+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:21:07.813572+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:21:07.813783+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:21:07.813836+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:21:07.815565+00:00", "trade", 8.85, 300.0]
["2026-08-31T18:21:07.815565+00:00", "quote", 8.84, 8.88]
["2026-08-31T18:21:07.815584+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:21:07.815591+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:21:07.815598+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.816087+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:21:07.816307+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:21:07.818180+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:21:07.818181+00:00", "trade", 8.85, 200.0]
["2026-08-31T18:21:07.818199+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.818206+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.818212+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.818662+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:21:07.818756+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:21:07.819020+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:21:07.820712+00:00", "trade", 8.85, 200.0]
["2026-08-31T18:21:07.820712+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.820731+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.820738+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.820763+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.820770+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.820885+00:00", "trade", 8.855, 1.0]
["2026-08-31T18:21:07.821188+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:21:07.823077+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.823078+00:00", "trade", 8.85, 300.0]
["2026-08-31T18:21:07.823098+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.823104+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.823111+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.823128+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.823134+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.823370+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.823560+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:21:07.823579+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:21:07.825485+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:21:07.825486+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:21:07.827869+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.827870+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:21:07.827889+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.827917+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.828358+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:21:07.830271+00:00", "trade", 8.85, 300.0]
["2026-08-31T18:21:07.830271+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.830290+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.830297+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.830304+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.830320+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.830326+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.830754+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:21:07.830773+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:21:07.832651+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.832652+00:00", "trade", 8.85, 200.0]
["2026-08-31T18:21:07.832670+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.832677+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.832699+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.832705+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.835025+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:21:07.835025+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:21:07.835033+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:21:07.835044+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:21:07.835051+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:21:07.835057+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:21:07.835063+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:21:07.835101+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:21:07.835101+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:21:07.835110+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:21:07.835120+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:21:07.835127+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:21:07.835135+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:21:07.835149+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:21:07.835453+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:21:07.835453+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:21:07.835455+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:21:07.835456+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:21:07.835460+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:21:07.835474+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:21:07.835475+00:00", "trade", 8.84, 50.0]
["2026-08-31T18:21:07.835475+00:00", "trade", 8.83, 20.0]
["2026-08-31T18:21:07.835481+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:21:07.835484+00:00", "trade", 8.84, 50.0]
["2026-08-31T18:21:07.835486+00:00", "trade", 8.84, 50.0]
["2026-08-31T18:21:07.835487+00:00", "trade", 8.83, 10000.0]
["2026-08-31T18:21:07.835488+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:21:07.835489+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:21:07.835494+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:21:07.835501+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:21:07.835504+00:00", "trade", 8.84, 11.0]
["2026-08-31T18:21:07.835508+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:21:07.835522+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:21:07.835535+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:21:07.835549+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:21:07.835556+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:21:07.835562+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:21:07.835569+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:21:07.835600+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:21:07.835608+00:00", "trade", 8.84, 10.0]
["2026-08-31T18:21:07.835737+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:21:07.835782+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:21:07.835831+00:00", "trade", 8.83, 87.0]
["2026-08-31T18:21:07.835832+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:21:07.835832+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:21:07.835833+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:21:07.835834+00:00", "trade", 8.83, 36.0]
["2026-08-31T18:21:07.835891+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:21:07.836043+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:21:07.836054+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:21:07.836146+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:21:07.836186+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:21:07.836446+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:21:07.840353+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:21:07.840355+00:00", "trade", 8.82, 327.0]
["2026-08-31T18:21:07.840355+00:00", "trade", 8.82, 1000.0]
["2026-08-31T18:21:07.840356+00:00", "trade", 8.82, 73.0]
["2026-08-31T18:21:07.840360+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:21:07.840377+00:00", "trade", 8.82, 27.0]
["2026-08-31T18:21:07.840384+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:21:07.840391+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:21:07.840406+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:21:07.840413+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:21:07.840420+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:21:07.840624+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:21:07.840631+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:21:07.840651+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:21:07.840664+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:21:07.840668+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:21:07.840670+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:21:07.840693+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:21:07.840794+00:00", "trade", 8.82, 307.0]
["2026-08-31T18:21:07.840930+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:21:07.840969+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:21:07.840971+00:00", "trade", 8.82, 5.0]
["2026-08-31T18:21:07.840971+00:00", "trade", 8.82, 507.0]
["2026-08-31T18:21:07.840973+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:21:07.840976+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:21:07.840978+00:00", "trade", 8.82, 4.0]
["2026-08-31T18:21:07.840978+00:00", "trade", 8.82, 5.0]
["2026-08-31T18:21:07.840980+00:00", "trade", 8.82, 93.0]
["2026-08-31T18:21:07.840983+00:00", "trade", 8.82, 20.0]
["2026-08-31T18:21:07.840985+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:21:07.840987+00:00", "trade", 8.82, 239.0]
["2026-08-31T18:21:07.840987+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:21:07.840987+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:21:07.840989+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:21:07.840991+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:21:07.841008+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:21:07.841049+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:21:07.841051+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:21:07.841055+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:21:07.841090+00:00", "trade", 8.81, 26.0]
["2026-08-31T18:21:07.841122+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:21:07.841343+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:21:07.841532+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:21:07.844613+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:21:07.844621+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:21:07.844625+00:00", "trade", 8.8, 96.0]
["2026-08-31T18:21:07.844630+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:21:07.844703+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:21:07.845177+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:21:07.845177+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:21:07.845901+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:21:07.848124+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:21:07.848168+00:00", "trade", 8.8, 19.0]
["2026-08-31T18:21:07.848168+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:21:07.848173+00:00", "trade", 8.79, 19.0]
["2026-08-31T18:21:07.848175+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:21:07.848187+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:21:07.848199+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:21:07.848224+00:00", "trade", 8.8, 34.0]
["2026-08-31T18:21:07.848226+00:00", "trade", 8.8, 30.0]
["2026-08-31T18:21:07.848229+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:21:07.848230+00:00", "trade", 8.79, 917.0]
["2026-08-31T18:21:07.848260+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:21:07.848440+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:21:07.848441+00:00", "trade", 8.79, 64.0]
["2026-08-31T18:21:07.848460+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:21:07.848471+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:21:07.848533+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:21:07.848553+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:21:07.848671+00:00", "trade", 8.805, 20.0]
["2026-08-31T18:21:07.848792+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:21:07.849354+00:00", "trade", 8.781, 10.0]
["2026-08-31T18:21:07.849360+00:00", "trade", 8.781, 2.0]
["2026-08-31T18:21:07.850800+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:21:07.851139+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:21:07.851403+00:00", "trade", 8.78, 500.0]
["2026-08-31T18:21:07.851403+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:21:07.851425+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:21:07.851432+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:21:07.851445+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:21:07.851458+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:21:07.851710+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:21:07.851979+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:21:07.852204+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:21:07.854168+00:00", "trade", 8.77, 4.0]
["2026-08-31T18:21:07.854169+00:00", "trade", 8.77, 196.0]
["2026-08-31T18:21:07.854169+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:21:07.854441+00:00", "trade", 8.77, 9.0]
["2026-08-31T18:21:07.855470+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:21:07.856706+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:21:07.856742+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:21:07.856746+00:00", "trade", 8.77, 15.0]
["2026-08-31T18:21:07.856753+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:21:07.857045+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:21:07.857045+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:21:07.857065+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:21:07.857089+00:00", "trade", 8.775, 4.0]
["2026-08-31T18:21:07.857100+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:21:07.857148+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:21:07.857148+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:21:07.857212+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:21:07.857268+00:00", "trade", 8.77, 4.0]
["2026-08-31T18:21:07.857783+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:07.858017+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:21:07.858017+00:00", "trade", 8.76, 76.0]
["2026-08-31T18:21:07.858017+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:21:07.859759+00:00", "trade", 8.76, 20.0]
["2026-08-31T18:21:07.860286+00:00", "trade", 8.76, 90.0]
["2026-08-31T18:21:07.862053+00:00", "trade", 8.75, 6400.0]
["2026-08-31T18:21:07.864502+00:00", "quote", 8.75, 8.79]
["2026-08-31T18:21:07.864503+00:00", "trade", 8.78, 38.0]
["2026-08-31T18:21:07.864504+00:00", "trade", 8.78, 82.0]
["2026-08-31T18:21:07.864523+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:21:07.864541+00:00", "trade", 8.76, 25.0]
["2026-08-31T18:21:07.864782+00:00", "trade", 8.78, 33.0]
["2026-08-31T18:21:07.864804+00:00", "trade", 8.78, 33.0]
["2026-08-31T18:21:07.864947+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:21:07.865052+00:00", "trade", 8.78, 36.0]
["2026-08-31T18:21:07.865065+00:00", "trade", 8.78, 8.0]
["2026-08-31T18:21:07.865314+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:21:07.869042+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:21:07.872832+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:21:07.872891+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:21:07.872893+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:21:07.872894+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:21:07.876767+00:00", "trade", 8.7601, 200.0]
["2026-08-31T18:21:07.927084+00:00", "trade", 8.7655, 200.0]
["2026-08-31T18:21:07.952802+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:21:07.953099+00:00", "quote", 8.76, 8.83]
["2026-08-31T18:21:07.962420+00:00", "trade", 8.7601, 500.0]
["2026-08-31T18:21:08.167831+00:00", "trade", 8.8072, 10.0]
["2026-08-31T18:21:08.389431+00:00", "trade", 8.795, 10.0]
["2026-08-31T18:21:08.390240+00:00", "quote", 8.76, 8.83]
["2026-08-31T18:21:08.469416+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:21:08.469417+00:00", "trade", 8.8, 50.0]
["2026-08-31T18:21:08.577353+00:00", "trade", 8.795, 491.0]
["2026-08-31T18:21:08.856309+00:00", "trade", 8.77, 50.0]
["2026-08-31T18:21:08.856365+00:00", "quote", 8.76, 8.85]
["2026-08-31T18:21:08.856372+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:21:08.892628+00:00", "trade", 8.79, 1000.0]
["2026-08-31T18:21:09.007509+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:21:09.332524+00:00", "trade", 8.79, 50.0]
["2026-08-31T18:21:09.334002+00:00", "trade", 8.7615, 50.0]
["2026-08-31T18:21:09.428874+00:00", "trade", 8.79, 200.0]
["2026-08-31T18:21:09.565725+00:00", "trade", 8.79, 200.0]
["2026-08-31T18:21:09.587385+00:00", "trade", 8.79, 9.0]
["2026-08-31T18:21:09.879507+00:00", "trade", 8.8098, 23.0]
["2026-08-31T18:21:09.894770+00:00", "trade", 8.7775, 280.0]
["2026-08-31T18:21:09.945463+00:00", "trade", 8.783167, 400.0]
["2026-08-31T18:21:10.019065+00:00", "trade", 8.77, 25.0]
["2026-08-31T18:21:10.174552+00:00", "trade", 8.8, 4.0]
["2026-08-31T18:21:10.348531+00:00", "quote", 8.76, 8.83]
["2026-08-31T18:21:10.417619+00:00", "trade", 8.795, 30.0]
["2026-08-31T18:21:10.531634+00:00", "trade", 8.8143, 5.0]
["2026-08-31T18:21:10.557484+00:00", "trade", 8.795, 5.0]
["2026-08-31T18:21:10.571304+00:00", "trade", 8.8063, 200.0]
["2026-08-31T18:21:10.603187+00:00", "trade", 8.7712, 3.0]
["2026-08-31T18:21:10.848930+00:00", "trade", 8.795, 100.0]
["2026-08-31T18:21:10.962169+00:00", "trade", 8.795, 113.0]
["2026-08-31T18:21:11.273842+00:00", "trade", 8.76, 4.0]
["2026-08-31T18:21:11.377236+00:00", "quote", 8.77, 8.83]
["2026-08-31T18:21:11.377246+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:21:11.377247+00:00", "trade", 8.81, 19.0]
["2026-08-31T18:21:11.377420+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:21:11.377440+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:21:11.377467+00:00", "quote", 8.78, 8.85]
["2026-08-31T18:21:11.377714+00:00", "quote", 8.78, 8.85]
["2026-08-31T18:21:11.381242+00:00", "quote", 8.76, 8.85]
["2026-08-31T18:21:11.381295+00:00", "quote", 8.76, 8.87]
["2026-08-31T18:21:11.381302+00:00", "quote", 8.76, 8.85]
["2026-08-31T18:21:11.381973+00:00", "trade", 8.7945, 3.0]
["2026-08-31T18:21:11.418812+00:00", "quote", 8.76, 8.85]
["2026-08-31T18:21:11.445224+00:00", "trade", 8.7948, 160.0]
["2026-08-31T18:21:11.660848+00:00", "quote", 8.76, 8.83]
["2026-08-31T18:21:11.758043+00:00", "trade", 8.81, 20.0]
["2026-08-31T18:21:11.767827+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:21:11.825167+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:21:11.953092+00:00", "trade", 8.83, 200.0]
["2026-08-31T18:21:11.964001+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:21:12.092923+00:00", "trade", 8.7985, 39.0]
["2026-08-31T18:21:12.161915+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:21:12.352789+00:00", "trade", 8.7909, 11.0]
["2026-08-31T18:21:12.745730+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:21:12.893412+00:00", "trade", 8.7988, 24.0]
["2026-08-31T18:21:12.893775+00:00", "trade", 8.7988, 1.0]
["2026-08-31T18:21:13.110842+00:00", "trade", 8.7948, 100.0]
["2026-08-31T18:21:13.415359+00:00", "trade", 8.81, 29.0]
["2026-08-31T18:21:13.435715+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:21:13.746828+00:00", "trade", 8.8, 27.0]
["2026-08-31T18:21:13.746896+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:21:13.751311+00:00", "quote", 8.79, 8.86]
["2026-08-31T18:21:13.751318+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:21:13.751385+00:00", "trade", 8.8, 41.0]
["2026-08-31T18:21:13.751387+00:00", "trade", 8.8, 36.0]
["2026-08-31T18:21:13.751387+00:00", "trade", 8.8, 8.0]
["2026-08-31T18:21:13.751389+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:21:13.755364+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:21:13.755391+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:21:14.043058+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:21:14.043066+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:21:14.093803+00:00", "trade", 8.8146, 21.0]
["2026-08-31T18:21:14.408123+00:00", "trade", 8.8164, 100.0]
["2026-08-31T18:21:14.409909+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:21:14.412808+00:00", "trade", 8.7901, 36.0]
["2026-08-31T18:21:14.758751+00:00", "trade", 8.81, 210.0]
["2026-08-31T18:21:14.759198+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:21:14.759199+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:21:14.759201+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:21:14.759202+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:21:14.759203+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:21:14.759203+00:00", "trade", 8.81, 80.0]
["2026-08-31T18:21:14.759280+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:21:14.759295+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:21:14.943402+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:21:14.947112+00:00", "trade", 8.8252, 1.0]
["2026-08-31T18:21:15.046827+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:21:15.059457+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:21:15.059550+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:21:15.059624+00:00", "trade", 8.8, 471.0]
["2026-08-31T18:21:15.059624+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:21:15.175189+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:21:15.311422+00:00", "trade", 8.7984, 40.0]
["2026-08-31T18:21:15.490644+00:00", "trade", 8.8299, 6000.0]
["2026-08-31T18:21:15.507999+00:00", "trade", 8.81, 70.0]
["2026-08-31T18:21:15.708678+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:21:15.914484+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:21:15.960025+00:00", "trade", 8.81, 8.0]
["2026-08-31T18:21:15.983033+00:00", "trade", 8.8006, 16.0]
["2026-08-31T18:21:15.988478+00:00", "trade", 8.8299, 100.0]
["2026-08-31T18:21:16.023653+00:00", "trade", 8.81, 24.0]
["2026-08-31T18:21:16.089730+00:00", "trade", 8.8186, 50.0]
["2026-08-31T18:21:16.183682+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:21:16.183742+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:21:16.184297+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:21:16.257502+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:21:16.257529+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:21:16.257530+00:00", "trade", 8.81, 17.0]
["2026-08-31T18:21:16.257550+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:21:16.257557+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:21:16.257564+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:21:16.257571+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:21:16.257589+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:21:16.257596+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:21:16.257667+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:21:16.259004+00:00", "trade", 8.8006, 12.0]
["2026-08-31T18:21:16.824029+00:00", "trade", 8.8262, 271.0]
["2026-08-31T18:21:16.824403+00:00", "trade", 8.8262, 1.0]
["2026-08-31T18:21:17.153731+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:21:17.185159+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:21:17.319533+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:21:17.319535+00:00", "trade", 8.82, 50.0]
["2026-08-31T18:21:17.319535+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:21:17.319536+00:00", "trade", 8.82, 5.0]
["2026-08-31T18:21:17.448825+00:00", "trade", 8.8083, 100.0]
["2026-08-31T18:21:17.501422+00:00", "trade", 8.825, 50.0]
["2026-08-31T18:21:17.587123+00:00", "trade", 8.8499, 52.0]
["2026-08-31T18:21:17.689445+00:00", "trade", 8.8189, 250.0]
["2026-08-31T18:21:17.742078+00:00", "trade", 8.825, 100.0]
["2026-08-31T18:21:17.931089+00:00", "trade", 8.8001, 71.0]
["2026-08-31T18:21:17.954340+00:00", "trade", 8.8001, 11.0]
["2026-08-31T18:21:19.347122+00:00", "trade", 8.825, 100.0]
["2026-08-31T18:21:19.712292+00:00", "trade", 8.81, 4.0]
["2026-08-31T18:21:19.750800+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:21:20.175571+00:00", "trade", 8.8074, 1.0]
["2026-08-31T18:21:20.297277+00:00", "trade", 8.8005, 3.0]
["2026-08-31T18:21:20.307470+00:00", "trade", 8.8072, 9.0]
["2026-08-31T18:21:20.307838+00:00", "trade", 8.8072, 1.0]
["2026-08-31T18:21:20.376808+00:00", "trade", 8.815, 20.0]
["2026-08-31T18:21:20.498827+00:00", "trade", 8.8233, 200.0]
["2026-08-31T18:21:21.219069+00:00", "trade", 8.8007, 725.0]
["2026-08-31T18:21:21.219367+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:21:21.219391+00:00", "trade", 8.8, 50.0]
["2026-08-31T18:21:21.219398+00:00", "trade", 8.8, 20.0]
["2026-08-31T18:21:21.219403+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:21:21.219445+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:21:21.219446+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:21:21.219452+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:21:21.219484+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:21:21.219678+00:00", "trade", 8.8, 503.0]
["2026-08-31T18:21:21.219680+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:21:21.219680+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:21:21.219681+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:21:21.219763+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:21:21.219812+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:21:21.220320+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:21:21.233370+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:21:21.363723+00:00", "trade", 8.8137, 167.0]
["2026-08-31T18:21:21.430405+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:21:21.446343+00:00", "trade", 8.8, 20.0]
["2026-08-31T18:21:21.455338+00:00", "trade", 8.8299, 4330.0]
["2026-08-31T18:21:21.455734+00:00", "trade", 8.8299, 1.0]
["2026-08-31T18:21:21.473824+00:00", "trade", 8.81, 50.0]
["2026-08-31T18:21:21.497689+00:00", "trade", 8.81, 18.0]
["2026-08-31T18:21:21.517009+00:00", "trade", 8.7901, 22.0]
["2026-08-31T18:21:21.763225+00:00", "trade", 8.81, 50.0]
["2026-08-31T18:21:21.823213+00:00", "trade", 8.7909, 29.0]
["2026-08-31T18:21:21.835680+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:21:21.915615+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:21:21.935211+00:00", "trade", 8.81, 158.0]
["2026-08-31T18:21:21.952727+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:21:22.196552+00:00", "trade", 8.8053, 200.0]
["2026-08-31T18:21:22.401807+00:00", "trade", 8.81, 4.0]
["2026-08-31T18:21:22.727467+00:00", "trade", 8.81, 1000.0]
["2026-08-31T18:21:22.799248+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:21:22.912384+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:21:22.991153+00:00", "trade", 8.8091, 10.0]
["2026-08-31T18:21:22.992551+00:00", "trade", 8.8, 6.0]
["2026-08-31T18:21:23.175957+00:00", "trade", 8.8, 6000.0]
["2026-08-31T18:21:23.944052+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:21:23.944054+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:21:23.944070+00:00", "trade", 8.8, 300.0]
["2026-08-31T18:21:23.944076+00:00", "trade", 8.8, 300.0]
["2026-08-31T18:21:23.944078+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:21:23.944434+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:21:23.944455+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:21:23.944458+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:21:24.042839+00:00", "trade", 8.8099, 17.0]
["2026-08-31T18:21:24.043211+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:21:24.043244+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:21:24.043249+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:21:24.043374+00:00", "trade", 8.82, 70.0]
["2026-08-31T18:21:24.043375+00:00", "trade", 8.83, 15.0]
["2026-08-31T18:21:24.043376+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:21:24.043462+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:21:24.043464+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:21:24.043465+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:21:24.043465+00:00", "trade", 8.81, 125.0]
["2026-08-31T18:21:24.043681+00:00", "trade", 8.83, 250.0]
["2026-08-31T18:21:24.043681+00:00", "trade", 8.84, 60.0]
["2026-08-31T18:21:24.043685+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:21:24.043690+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:21:24.043704+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:21:24.043713+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:21:24.043716+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:21:24.043719+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:21:24.043721+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:21:24.043731+00:00", "trade", 8.84, 10.0]
["2026-08-31T18:21:24.043737+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:21:24.043768+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:21:24.043805+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:21:24.043840+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:21:24.043876+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:21:24.044071+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:21:24.044073+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:21:24.044256+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:21:24.044809+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:21:24.044871+00:00", "trade", 8.825, 100.0]
["2026-08-31T18:21:24.050730+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:21:24.050753+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:21:24.053297+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:21:24.055078+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:21:24.055085+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:21:24.090390+00:00", "trade", 8.8328, 5.0]
["2026-08-31T18:21:24.112946+00:00", "trade", 8.8393, 10.0]
["2026-08-31T18:21:24.190169+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:21:24.258285+00:00", "trade", 8.8109, 1.0]
["2026-08-31T18:21:24.922350+00:00", "trade", 8.8393, 63.0]
["2026-08-31T18:21:25.004680+00:00", "trade", 8.825, 25.0]
["2026-08-31T18:21:25.194561+00:00", "trade", 8.825, 90.0]
["2026-08-31T18:21:25.322346+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:21:25.434217+00:00", "trade", 8.825, 34.0]
["2026-08-31T18:21:26.046120+00:00", "trade", 8.8171, 10.0]
["2026-08-31T18:21:26.067131+00:00", "trade", 8.825, 200.0]
["2026-08-31T18:21:26.124850+00:00", "trade", 8.825, 2.0]
["2026-08-31T18:21:26.153128+00:00", "trade", 8.82, 25.0]
["2026-08-31T18:21:26.153157+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:21:26.153260+00:00", "trade", 8.82, 12.0]
["2026-08-31T18:21:26.157252+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:21:26.290843+00:00", "trade", 8.825, 2.0]
["2026-08-31T18:21:26.416058+00:00", "trade", 8.8101, 48.0]
["2026-08-31T18:21:26.430586+00:00", "trade", 8.8109, 60.0]
["2026-08-31T18:21:26.462681+00:00", "trade", 8.8171, 15.0]
["2026-08-31T18:21:26.718251+00:00", "trade", 8.82, 11.0]
["2026-08-31T18:21:27.331692+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:21:27.331794+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:21:27.335790+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:21:27.527393+00:00", "trade", 8.8327, 4.0]
["2026-08-31T18:21:27.708598+00:00", "trade", 8.815, 423.0]
["2026-08-31T18:21:28.266426+00:00", "trade", 8.8105, 177.0]
["2026-08-31T18:21:28.401771+00:00", "trade", 8.8344, 10.0]
["2026-08-31T18:21:28.651173+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:21:28.651180+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:21:28.651199+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:21:28.651200+00:00", "trade", 8.81, 33.0]
["2026-08-31T18:21:28.651202+00:00", "trade", 8.81, 300.0]
["2026-08-31T18:21:28.651206+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:21:28.651220+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:21:28.651226+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:21:28.651273+00:00", "trade", 8.82, 50.0]
["2026-08-31T18:21:28.651331+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:21:28.651333+00:00", "trade", 8.81, 25.0]
["2026-08-31T18:21:28.651338+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:21:28.651349+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:21:28.651356+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:21:28.651363+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:21:28.651388+00:00", "trade", 8.81, 128.0]
["2026-08-31T18:21:28.651713+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:21:28.651742+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:21:28.651743+00:00", "trade", 8.81, 375.0]
["2026-08-31T18:21:28.651802+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:21:28.651817+00:00", "trade", 8.81, 300.0]
["2026-08-31T18:21:28.651817+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:21:28.651892+00:00", "quote", 8.81, 8.81]
["2026-08-31T18:21:28.651899+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:21:28.652610+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:21:28.661226+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:21:28.661226+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:21:28.661228+00:00", "trade", 8.81, 300.0]
["2026-08-31T18:21:28.661233+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:21:28.661245+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:21:28.661252+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:21:28.661259+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:21:28.661265+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:21:28.661271+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:21:28.661285+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:21:28.661558+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:21:28.661597+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:21:28.661690+00:00", "trade", 8.8, 6977.0]
["2026-08-31T18:21:28.661690+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:21:28.661692+00:00", "trade", 8.8, 82.0]
["2026-08-31T18:21:28.661705+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:21:28.662032+00:00", "trade", 8.8, 3.0]
["2026-08-31T18:21:28.662070+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:21:28.662625+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:21:28.762229+00:00", "quote", 8.79, 8.84]
["2026-08-31T18:21:29.123584+00:00", "quote", 8.79, 8.84]
["2026-08-31T18:21:29.482491+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:21:29.482563+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:21:29.482564+00:00", "trade", 8.79, 87.0]
["2026-08-31T18:21:29.482568+00:00", "trade", 8.79, 223.0]
["2026-08-31T18:21:29.482568+00:00", "trade", 8.79, 73.0]
["2026-08-31T18:21:29.482569+00:00", "quote", 8.77, 8.84]
["2026-08-31T18:21:29.482570+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:21:29.657109+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:21:29.657418+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:21:29.657513+00:00", "trade", 8.78, 5.0]
["2026-08-31T18:21:29.657648+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:21:29.657951+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:21:29.948832+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:21:30.048320+00:00", "trade", 8.7734, 50.0]
["2026-08-31T18:21:30.686797+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:21:30.686804+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:21:30.686827+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:21:30.687327+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:21:30.687360+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:21:30.692677+00:00", "trade", 8.77, 102.0]
["2026-08-31T18:21:30.692677+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:21:30.692704+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:30.692710+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:30.692716+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:30.693253+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:30.693259+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:21:30.693260+00:00", "trade", 8.77, 50.0]
["2026-08-31T18:21:30.693262+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:30.693441+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:30.793370+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:21:30.874812+00:00", "trade", 8.7899, 2.0]
["2026-08-31T18:21:31.060216+00:00", "trade", 8.7604, 21.0]
["2026-08-31T18:21:31.292988+00:00", "trade", 8.7899, 50.0]
["2026-08-31T18:21:31.387162+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:21:31.439443+00:00", "trade", 8.775, 50.0]
["2026-08-31T18:21:31.610955+00:00", "trade", 8.7813, 14.0]
["2026-08-31T18:21:31.992760+00:00", "trade", 8.775, 10.0]
["2026-08-31T18:21:32.063735+00:00", "trade", 8.775, 256.0]
["2026-08-31T18:21:32.064089+00:00", "trade", 8.79, 256.0]
["2026-08-31T18:21:32.621917+00:00", "trade", 8.775, 25.0]
["2026-08-31T18:21:32.631865+00:00", "trade", 8.7609, 32.0]
["2026-08-31T18:21:32.769544+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:21:32.769602+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:21:32.770145+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:21:33.086925+00:00", "trade", 8.775, 10.0]
["2026-08-31T18:21:33.368965+00:00", "trade", 8.775, 6.0]
["2026-08-31T18:21:33.591178+00:00", "trade", 8.775, 40.0]
["2026-08-31T18:21:34.082451+00:00", "trade", 8.77, 50.0]
["2026-08-31T18:21:34.449687+00:00", "trade", 8.7782, 67.0]
["2026-08-31T18:21:34.450062+00:00", "trade", 8.7782, 1.0]
["2026-08-31T18:21:34.457487+00:00", "trade", 8.77, 12.0]
["2026-08-31T18:21:34.798526+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:21:34.816026+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:21:34.816089+00:00", "trade", 8.78, 510.0]
["2026-08-31T18:21:34.816090+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:21:34.816100+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:34.816107+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:34.816169+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:34.816653+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:21:34.887624+00:00", "trade", 8.7673, 1.0]
["2026-08-31T18:21:34.917031+00:00", "trade", 8.7625, 331.0]
["2026-08-31T18:21:34.977906+00:00", "trade", 8.78, 5.0]
["2026-08-31T18:21:35.108408+00:00", "trade", 8.7601, 4.0]
["2026-08-31T18:21:35.700439+00:00", "trade", 8.7888, 1.0]
["2026-08-31T18:21:35.952960+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:21:35.953651+00:00", "trade", 8.77, 90.0]
["2026-08-31T18:21:35.994086+00:00", "trade", 8.7601, 7.0]
["2026-08-31T18:21:36.065615+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:21:36.268515+00:00", "trade", 8.7833, 64.0]
["2026-08-31T18:21:36.273760+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:21:36.445107+00:00", "trade", 8.775, 20.0]
["2026-08-31T18:21:36.564063+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:21:36.715307+00:00", "trade", 8.77, 20.0]
["2026-08-31T18:21:36.715309+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:21:36.715407+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:21:36.715960+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:21:36.720277+00:00", "trade", 8.7666, 100.0]
["2026-08-31T18:21:36.731421+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:21:36.764025+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:21:36.823198+00:00", "trade", 8.7899, 3.0]
["2026-08-31T18:21:36.823357+00:00", "trade", 8.7899, 392.0]
["2026-08-31T18:21:37.267414+00:00", "trade", 8.7654, 22.0]
["2026-08-31T18:21:37.293820+00:00", "trade", 8.7835, 100.0]
["2026-08-31T18:21:37.313391+00:00", "trade", 8.7895, 3.0]
["2026-08-31T18:21:37.322106+00:00", "trade", 8.775, 45.0]
["2026-08-31T18:21:37.470253+00:00", "trade", 8.7607, 53.0]
["2026-08-31T18:21:37.545813+00:00", "trade", 8.7758, 200.0]
["2026-08-31T18:21:37.779250+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:21:37.779268+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:21:37.779323+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:21:38.147959+00:00", "trade", 8.7673, 1.0]
["2026-08-31T18:21:38.148332+00:00", "trade", 8.7673, 1.0]
["2026-08-31T18:21:38.221496+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:21:38.316611+00:00", "trade", 8.775, 1.0]
["2026-08-31T18:21:38.751105+00:00", "trade", 8.77, 20.0]
["2026-08-31T18:21:38.829748+00:00", "trade", 8.7656, 11.0]
["2026-08-31T18:21:38.831996+00:00", "trade", 8.78, 200.0]
["2026-08-31T18:21:39.043764+00:00", "trade", 8.775, 10.0]
["2026-08-31T18:21:39.336859+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:21:39.526383+00:00", "trade", 8.775, 1.0]
["2026-08-31T18:21:40.513212+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:21:40.671562+00:00", "trade", 8.77, 17.0]
["2026-08-31T18:21:40.809768+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:21:40.810432+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:21:40.812510+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:21:40.815142+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:21:40.816164+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:21:40.922236+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:21:41.097729+00:00", "trade", 8.7823, 200.0]
["2026-08-31T18:21:41.431106+00:00", "trade", 8.775, 1.0]
["2026-08-31T18:21:41.467823+00:00", "trade", 8.78, 8.0]
["2026-08-31T18:21:41.536627+00:00", "trade", 8.775, 25.0]
["2026-08-31T18:21:42.183942+00:00", "trade", 8.775, 761.0]
["2026-08-31T18:21:42.283463+00:00", "trade", 8.7601, 35.0]
["2026-08-31T18:21:42.522128+00:00", "trade", 8.7673, 5.0]
["2026-08-31T18:21:42.541809+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:42.564194+00:00", "trade", 8.77, 11.0]
["2026-08-31T18:21:42.564196+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:21:42.564344+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:21:42.567143+00:00", "trade", 8.77, 30.0]
["2026-08-31T18:21:42.567144+00:00", "trade", 8.77, 70.0]
["2026-08-31T18:21:42.567541+00:00", "trade", 8.77, 68.0]
["2026-08-31T18:21:42.584364+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:21:42.698041+00:00", "trade", 8.7717, 20.0]
["2026-08-31T18:21:42.853373+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:42.853674+00:00", "trade", 8.77, 69.0]
["2026-08-31T18:21:42.853675+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:21:42.853675+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:42.864891+00:00", "trade", 8.7601, 26.0]
["2026-08-31T18:21:42.976570+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:21:43.309094+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:21:43.320984+00:00", "trade", 8.77, 50.0]
["2026-08-31T18:21:43.799674+00:00", "trade", 8.7738, 54.0]
["2026-08-31T18:21:44.204830+00:00", "trade", 8.77, 170.0]
["2026-08-31T18:21:45.054316+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:45.162280+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:21:45.319717+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:21:45.559399+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:21:45.559455+00:00", "trade", 8.77, 64.0]
["2026-08-31T18:21:45.559456+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:46.412612+00:00", "trade", 8.7605, 10.0]
["2026-08-31T18:21:46.426858+00:00", "trade", 8.76, 45.0]
["2026-08-31T18:21:46.478265+00:00", "trade", 8.7615, 251.0]
["2026-08-31T18:21:46.629281+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:21:46.665345+00:00", "trade", 8.77, 189.0]
["2026-08-31T18:21:46.665716+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:21:46.882374+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:21:46.882476+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:21:46.882908+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:46.911924+00:00", "trade", 8.77, 300.0]
["2026-08-31T18:21:47.412171+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:21:47.614835+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:47.711228+00:00", "trade", 8.76, 5.0]
["2026-08-31T18:21:47.711228+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:47.801243+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:48.326550+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:21:48.326596+00:00", "trade", 8.77, 16.0]
["2026-08-31T18:21:48.326656+00:00", "trade", 8.77, 55.0]
["2026-08-31T18:21:48.326657+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:21:48.327082+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:21:48.327212+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:48.420913+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:48.501175+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:48.704512+00:00", "trade", 8.7645, 25.0]
["2026-08-31T18:21:49.510827+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:21:49.510837+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:21:49.511209+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:21:49.511679+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:21:49.511755+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:49.512519+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:21:49.515434+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:21:49.516525+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:21:49.957011+00:00", "trade", 8.77, 3.0]
["2026-08-31T18:21:50.399715+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:50.416148+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:21:50.928604+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:21:50.967572+00:00", "trade", 8.7799, 57.0]
["2026-08-31T18:21:51.007221+00:00", "trade", 8.7601, 100.0]
["2026-08-31T18:21:51.032427+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:21:51.072246+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:21:51.504538+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:21:51.873932+00:00", "trade", 8.7697, 200.0]
["2026-08-31T18:21:51.879598+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:21:51.883881+00:00", "trade", 8.7615, 10.0]
["2026-08-31T18:21:52.219648+00:00", "trade", 8.7601, 5.0]
["2026-08-31T18:21:52.461567+00:00", "trade", 8.7619, 30.0]
["2026-08-31T18:21:52.913318+00:00", "trade", 8.77, 20.0]
["2026-08-31T18:21:52.913320+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:21:52.913321+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:21:52.913784+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:21:52.913784+00:00", "trade", 8.77, 23.0]
["2026-08-31T18:21:52.913787+00:00", "trade", 8.77, 70.0]
["2026-08-31T18:21:52.913787+00:00", "trade", 8.77, 124.0]
["2026-08-31T18:21:52.913787+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:52.913792+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:21:52.913792+00:00", "trade", 8.77, 13.0]
["2026-08-31T18:21:52.913794+00:00", "trade", 8.77, 47.0]
["2026-08-31T18:21:52.913829+00:00", "trade", 8.77, 158.0]
["2026-08-31T18:21:52.913896+00:00", "trade", 8.77, 18.0]
["2026-08-31T18:21:52.972525+00:00", "trade", 8.7601, 4.0]
["2026-08-31T18:21:53.017856+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:21:53.144116+00:00", "trade", 8.7761, 25.0]
["2026-08-31T18:21:53.187081+00:00", "trade", 8.7759, 1.0]
["2026-08-31T18:21:53.190182+00:00", "trade", 8.77, 3.0]
["2026-08-31T18:21:53.191370+00:00", "trade", 8.76, 3.0]
["2026-08-31T18:21:53.250705+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:21:53.250707+00:00", "trade", 8.7601, 600.0]
["2026-08-31T18:21:53.251256+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:21:53.251602+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:21:53.252155+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:21:53.252310+00:00", "trade", 8.76, 600.0]
["2026-08-31T18:21:53.269541+00:00", "trade", 8.76, 25.0]
["2026-08-31T18:21:53.269542+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:21:53.269544+00:00", "trade", 8.76, 5.0]
["2026-08-31T18:21:53.269568+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:21:53.269574+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:21:53.269588+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:21:53.269627+00:00", "trade", 8.76, 88.0]
["2026-08-31T18:21:53.269629+00:00", "trade", 8.76, 5.0]
["2026-08-31T18:21:53.269630+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:21:53.269630+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:21:53.269632+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:21:53.269633+00:00", "trade", 8.76, 5.0]
["2026-08-31T18:21:53.269636+00:00", "trade", 8.76, 5.0]
["2026-08-31T18:21:53.269638+00:00", "trade", 8.76, 5.0]
["2026-08-31T18:21:53.269638+00:00", "trade", 8.76, 5.0]
["2026-08-31T18:21:53.269640+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:21:53.269651+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:21:53.269651+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:21:53.269652+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:21:53.269653+00:00", "trade", 8.76, 5.0]
["2026-08-31T18:21:53.269659+00:00", "trade", 8.76, 4.0]
["2026-08-31T18:21:53.269660+00:00", "trade", 8.76, 5.0]
["2026-08-31T18:21:53.269770+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:21:53.269770+00:00", "trade", 8.76, 5.0]
["2026-08-31T18:21:53.270117+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:21:53.270310+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:21:53.274583+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:21:53.277245+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:21:53.284975+00:00", "trade", 8.76, 30.0]
["2026-08-31T18:21:53.284975+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:21:53.689230+00:00", "trade", 8.7713, 25.0]
["2026-08-31T18:21:54.367924+00:00", "trade", 8.7501, 5.0]
["2026-08-31T18:21:54.533649+00:00", "trade", 8.7501, 1.0]
["2026-08-31T18:21:54.816852+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:21:54.817281+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:21:54.817314+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:21:54.817324+00:00", "trade", 8.76, 5.0]
["2026-08-31T18:21:55.627578+00:00", "trade", 8.75, 20.0]
["2026-08-31T18:21:56.281520+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:21:56.375410+00:00", "trade", 8.755, 20.0]
["2026-08-31T18:21:56.621767+00:00", "trade", 8.752, 14.0]
["2026-08-31T18:21:56.622135+00:00", "trade", 8.752, 1.0]
["2026-08-31T18:21:56.681446+00:00", "trade", 8.7519, 100.0]
["2026-08-31T18:21:56.749654+00:00", "trade", 8.7503, 10.0]
["2026-08-31T18:21:56.818120+00:00", "trade", 8.7501, 100.0]
["2026-08-31T18:21:56.818370+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:21:56.818909+00:00", "trade", 8.75, 439.0]
["2026-08-31T18:21:56.819433+00:00", "trade", 8.75, 61.0]
["2026-08-31T18:21:56.819442+00:00", "trade", 8.75, 39.0]
["2026-08-31T18:21:56.904725+00:00", "trade", 8.75, 70.0]
["2026-08-31T18:21:56.959418+00:00", "trade", 8.750892, 222.0]
["2026-08-31T18:21:57.443585+00:00", "trade", 8.7502, 142.0]
["2026-08-31T18:21:57.519875+00:00", "trade", 8.755, 50.0]
["2026-08-31T18:21:57.846005+00:00", "trade", 8.75, 5.0]
["2026-08-31T18:21:57.846005+00:00", "trade", 8.75, 95.0]
["2026-08-31T18:21:57.846036+00:00", "trade", 8.75, 5.0]
["2026-08-31T18:21:57.846047+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:21:57.846056+00:00", "trade", 8.75, 5.0]
["2026-08-31T18:21:57.846091+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:21:57.846217+00:00", "trade", 8.75, 16.0]
["2026-08-31T18:21:57.846365+00:00", "trade", 8.75, 11.0]
["2026-08-31T18:21:57.846367+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:21:57.846368+00:00", "trade", 8.75, 81.0]
["2026-08-31T18:21:57.846368+00:00", "trade", 8.75, 500.0]
["2026-08-31T18:21:57.846368+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:21:57.846407+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:21:57.846430+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:21:57.846868+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:21:57.846953+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:21:57.846973+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:21:57.850379+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:21:57.850437+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:21:57.850439+00:00", "trade", 8.74, 50.0]
["2026-08-31T18:21:57.854542+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:21:57.856458+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:21:57.857903+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:21:58.020659+00:00", "trade", 8.741, 47.0]
["2026-08-31T18:21:58.125968+00:00", "trade", 8.745, 10.0]
["2026-08-31T18:21:58.886436+00:00", "trade", 8.7401, 8.0]
["2026-08-31T18:21:58.887895+00:00", "trade", 8.7403, 400.0]
["2026-08-31T18:21:58.970914+00:00", "trade", 8.74, 21.0]
["2026-08-31T18:21:58.970916+00:00", "trade", 8.74, 5.0]
["2026-08-31T18:21:58.970916+00:00", "trade", 8.74, 5.0]
["2026-08-31T18:21:58.970917+00:00", "trade", 8.74, 19.0]
["2026-08-31T18:21:58.999910+00:00", "trade", 8.7497, 12.0]
["2026-08-31T18:21:59.140307+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:21:59.143676+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:21:59.145049+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:21:59.145049+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:21:59.145050+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:21:59.145067+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:21:59.145122+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:21:59.145123+00:00", "trade", 8.73, 212.0]
["2026-08-31T18:21:59.145128+00:00", "trade", 8.73, 34.0]
["2026-08-31T18:21:59.145152+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:21:59.145349+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:21:59.145628+00:00", "trade", 8.74, 58.0]
["2026-08-31T18:21:59.145628+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:21:59.148323+00:00", "trade", 8.7308, 7.0]
["2026-08-31T18:21:59.149189+00:00", "trade", 8.73, 3.0]
["2026-08-31T18:21:59.149190+00:00", "trade", 8.73, 3.0]
["2026-08-31T18:21:59.149214+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:21:59.149231+00:00", "trade", 8.73, 2.0]
["2026-08-31T18:21:59.149254+00:00", "trade", 8.74, 300.0]
["2026-08-31T18:21:59.149264+00:00", "trade", 8.73, 2.0]
["2026-08-31T18:21:59.149689+00:00", "trade", 8.73, 90.0]
["2026-08-31T18:21:59.149754+00:00", "trade", 8.73, 5.0]
["2026-08-31T18:21:59.150007+00:00", "trade", 8.74, 258.0]
["2026-08-31T18:21:59.150612+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:21:59.151171+00:00", "trade", 8.73, 5.0]
["2026-08-31T18:21:59.216591+00:00", "trade", 8.7201, 21.0]
["2026-08-31T18:21:59.481246+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:21:59.661608+00:00", "trade", 8.7201, 211.0]
["2026-08-31T18:21:59.663226+00:00", "trade", 8.72, 211.0]
["2026-08-31T18:21:59.979068+00:00", "trade", 8.7434, 400.0]
["2026-08-31T18:22:00.251477+00:00", "trade", 8.7211, 500.0]
["2026-08-31T18:22:00.417145+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:22:00.517651+00:00", "trade", 8.73, 6.0]
["2026-08-31T18:22:00.585072+00:00", "trade", 8.7392, 100.0]
["2026-08-31T18:22:00.614235+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:22:00.657734+00:00", "trade", 8.7246, 200.0]
["2026-08-31T18:22:00.753113+00:00", "trade", 8.73, 5.0]
["2026-08-31T18:22:00.760927+00:00", "trade", 8.73, 3.0]
["2026-08-31T18:22:00.760946+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:22:00.761345+00:00", "trade", 8.73, 16.0]
["2026-08-31T18:22:00.766342+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:22:00.884508+00:00", "trade", 8.7374, 300.0]
["2026-08-31T18:22:00.910502+00:00", "trade", 8.7212, 1.0]
["2026-08-31T18:22:01.042247+00:00", "trade", 8.7201, 10.0]
["2026-08-31T18:22:01.067886+00:00", "trade", 8.73, 7.0]
["2026-08-31T18:22:01.144955+00:00", "trade", 8.74, 5.0]
["2026-08-31T18:22:01.357867+00:00", "trade", 8.7599, 500.0]
["2026-08-31T18:22:01.420974+00:00", "trade", 8.7528, 100.0]
["2026-08-31T18:22:01.421024+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:22:01.421025+00:00", "trade", 8.75, 8.0]
["2026-08-31T18:22:01.421025+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:22:01.500647+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:22:01.521429+00:00", "trade", 8.7599, 5.0]
["2026-08-31T18:22:01.592315+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:22:01.592441+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:22:01.596377+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:22:01.697099+00:00", "trade", 8.74, 25.0]
["2026-08-31T18:22:01.715473+00:00", "trade", 8.7402, 100.0]
["2026-08-31T18:22:01.734547+00:00", "trade", 8.73, 7.0]
["2026-08-31T18:22:01.734548+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:22:02.117539+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:22:02.224467+00:00", "trade", 8.73, 146.0]
["2026-08-31T18:22:02.318973+00:00", "trade", 8.74, 5.0]
["2026-08-31T18:22:02.440176+00:00", "trade", 8.74, 25.0]
["2026-08-31T18:22:02.459857+00:00", "trade", 8.7402, 50.0]
["2026-08-31T18:22:02.639004+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:22:02.952202+00:00", "trade", 8.735, 169.0]
["2026-08-31T18:22:02.961261+00:00", "trade", 8.744556, 5.0]
["2026-08-31T18:22:03.096110+00:00", "trade", 8.735, 200.0]
["2026-08-31T18:22:03.142262+00:00", "trade", 8.73, 72.0]
["2026-08-31T18:22:03.142515+00:00", "trade", 8.735, 28.0]
["2026-08-31T18:22:03.326426+00:00", "trade", 8.72, 30.0]
["2026-08-31T18:22:03.332130+00:00", "trade", 8.7439, 300.0]
["2026-08-31T18:22:03.349347+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:22:03.349348+00:00", "trade", 8.75, 3.0]
["2026-08-31T18:22:03.364539+00:00", "trade", 8.73, 35.0]
["2026-08-31T18:22:03.373224+00:00", "trade", 8.723, 46.0]
["2026-08-31T18:22:03.579175+00:00", "trade", 8.73, 5.0]
["2026-08-31T18:22:03.777157+00:00", "trade", 8.7201, 100.0]
["2026-08-31T18:22:03.777427+00:00", "trade", 8.73, 58.0]
["2026-08-31T18:22:03.777587+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:22:03.777735+00:00", "trade", 8.72, 150.0]
["2026-08-31T18:22:03.777735+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:22:03.777736+00:00", "trade", 8.72, 5.0]
["2026-08-31T18:22:03.777738+00:00", "trade", 8.72, 5.0]
["2026-08-31T18:22:03.777739+00:00", "trade", 8.72, 18.0]
["2026-08-31T18:22:03.777758+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:22:03.777765+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:22:03.777783+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:22:03.777790+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:22:03.778121+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:22:03.778122+00:00", "trade", 8.72, 6.0]
["2026-08-31T18:22:03.778560+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:22:03.778575+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:22:03.778787+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:22:03.778947+00:00", "trade", 8.72, 40.0]
["2026-08-31T18:22:03.778948+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:22:03.780189+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:22:03.797161+00:00", "trade", 8.715, 1.0]
["2026-08-31T18:22:03.847660+00:00", "trade", 8.715, 1000.0]
["2026-08-31T18:22:03.931975+00:00", "trade", 8.72, 400.0]
["2026-08-31T18:22:03.931976+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:22:03.933315+00:00", "trade", 8.7199, 400.0]
["2026-08-31T18:22:03.941364+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:22:03.941365+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:22:03.941422+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:22:03.941427+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:22:03.941435+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:22:03.941447+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:22:03.941773+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:22:03.941774+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:22:03.941776+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:22:03.942689+00:00", "trade", 8.7199, 100.0]
["2026-08-31T18:22:03.943049+00:00", "trade", 8.7199, 100.0]
["2026-08-31T18:22:03.943406+00:00", "trade", 8.7199, 100.0]
["2026-08-31T18:22:03.943432+00:00", "trade", 8.7199, 100.0]
["2026-08-31T18:22:03.943790+00:00", "trade", 8.7199, 100.0]
["2026-08-31T18:22:03.943994+00:00", "trade", 8.75, 200.0]
["2026-08-31T18:22:03.944142+00:00", "trade", 8.75, 800.0]
["2026-08-31T18:22:03.944151+00:00", "trade", 8.7199, 100.0]
["2026-08-31T18:22:03.944173+00:00", "trade", 8.7199, 100.0]
["2026-08-31T18:22:03.944510+00:00", "trade", 8.7199, 100.0]
["2026-08-31T18:22:03.944539+00:00", "trade", 8.7199, 100.0]
["2026-08-31T18:22:03.944581+00:00", "trade", 8.75, 1700.0]
["2026-08-31T18:22:03.944864+00:00", "trade", 8.75, 300.0]
["2026-08-31T18:22:03.944873+00:00", "trade", 8.7199, 200.0]
["2026-08-31T18:22:03.944892+00:00", "trade", 8.7199, 800.0]
["2026-08-31T18:22:03.945225+00:00", "trade", 8.7199, 1700.0]
["2026-08-31T18:22:03.945580+00:00", "trade", 8.7199, 300.0]
["2026-08-31T18:22:03.945934+00:00", "trade", 8.7199, 700.0]
["2026-08-31T18:22:04.028657+00:00", "trade", 8.7404, 10.0]
["2026-08-31T18:22:04.089916+00:00", "trade", 8.74, 9.0]
["2026-08-31T18:22:04.125003+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:22:04.670144+00:00", "trade", 8.73, 800.0]
["2026-08-31T18:22:04.828333+00:00", "trade", 8.7206, 14.0]
["2026-08-31T18:22:04.835827+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:22:04.835827+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:22:04.836174+00:00", "trade", 8.74, 24.0]
["2026-08-31T18:22:04.836207+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:22:04.836227+00:00", "trade", 8.75, 321.0]
["2026-08-31T18:22:04.836229+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:22:04.836596+00:00", "trade", 8.75, 79.0]
["2026-08-31T18:22:04.836767+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:22:04.836828+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:22:04.849156+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:22:04.855506+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:22:04.961863+00:00", "trade", 8.735, 55.0]
["2026-08-31T18:22:05.353235+00:00", "trade", 8.735, 10.0]
["2026-08-31T18:22:05.447103+00:00", "trade", 8.7211, 1.0]
["2026-08-31T18:22:05.719831+00:00", "trade", 8.7488, 1.0]
["2026-08-31T18:22:05.804354+00:00", "trade", 8.735, 3.0]
["2026-08-31T18:22:05.932961+00:00", "trade", 8.735, 10.0]
["2026-08-31T18:22:06.103387+00:00", "trade", 8.7206, 12.0]
["2026-08-31T18:22:06.342065+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:22:06.394891+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:22:06.461197+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:22:06.461233+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:22:06.461254+00:00", "trade", 8.73, 200.0]
["2026-08-31T18:22:06.461254+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:22:06.461789+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:22:06.461854+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:22:06.985889+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:22:06.986104+00:00", "trade", 8.735, 25.0]
["2026-08-31T18:22:06.986239+00:00", "trade", 8.74, 176.0]
["2026-08-31T18:22:06.986240+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:22:06.998855+00:00", "trade", 8.75, 14.0]
["2026-08-31T18:22:06.998857+00:00", "trade", 8.75, 286.0]
["2026-08-31T18:22:06.998862+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:22:07.144877+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:22:07.144878+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:22:07.144906+00:00", "trade", 8.75, 14.0]
["2026-08-31T18:22:07.153206+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:22:07.204899+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:22:07.207472+00:00", "trade", 8.77, 23.0]
["2026-08-31T18:22:07.264658+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:22:07.435923+00:00", "trade", 8.7367, 20.0]
["2026-08-31T18:22:07.832524+00:00", "trade", 8.76, 50.0]
["2026-08-31T18:22:07.844666+00:00", "trade", 8.7689, 10.0]
["2026-08-31T18:22:08.123924+00:00", "trade", 8.75, 20.0]
["2026-08-31T18:22:08.397818+00:00", "trade", 8.75, 300.0]
["2026-08-31T18:22:08.397819+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:22:08.397822+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:22:08.838988+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:22:09.045818+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:22:09.131261+00:00", "trade", 8.73, 356.0]
["2026-08-31T18:22:09.320000+00:00", "trade", 8.7394, 250.0]
["2026-08-31T18:22:09.457105+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:22:09.767084+00:00", "trade", 8.7699, 1.0]
["2026-08-31T18:22:09.859072+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:22:10.036742+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:22:10.036768+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:22:10.037296+00:00", "trade", 8.75, 150.0]
["2026-08-31T18:22:10.038051+00:00", "trade", 8.731, 100.0]
["2026-08-31T18:22:10.038124+00:00", "trade", 8.731, 100.0]
["2026-08-31T18:22:10.038289+00:00", "trade", 8.731, 150.0]
["2026-08-31T18:22:10.077601+00:00", "trade", 8.75, 3.0]
["2026-08-31T18:22:10.254772+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:22:10.295230+00:00", "trade", 8.754, 600.0]
["2026-08-31T18:22:10.694823+00:00", "trade", 8.7396, 6.0]
["2026-08-31T18:22:10.723606+00:00", "trade", 8.7462, 187.0]
["2026-08-31T18:22:10.904176+00:00", "trade", 8.75, 12.0]
["2026-08-31T18:22:10.936835+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:22:11.410638+00:00", "trade", 8.766, 5.0]
["2026-08-31T18:22:11.418312+00:00", "trade", 8.7659, 1.0]
["2026-08-31T18:22:11.467220+00:00", "trade", 8.76, 50.0]
["2026-08-31T18:22:11.542483+00:00", "trade", 8.76, 29.0]
["2026-08-31T18:22:11.792981+00:00", "trade", 8.76, 20.0]
["2026-08-31T18:22:11.964434+00:00", "trade", 8.745444, 33.0]
["2026-08-31T18:22:12.087839+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:22:12.146881+00:00", "trade", 8.765, 30.0]
["2026-08-31T18:22:12.207579+00:00", "trade", 8.77, 30.0]
["2026-08-31T18:22:12.207612+00:00", "trade", 8.77, 200.0]
["2026-08-31T18:22:12.207612+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:22:12.207955+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:22:12.210808+00:00", "trade", 8.7699, 169.0]
["2026-08-31T18:22:12.229236+00:00", "trade", 8.77, 200.0]
["2026-08-31T18:22:12.386751+00:00", "trade", 8.77, 281.0]
["2026-08-31T18:22:12.675561+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:22:12.697939+00:00", "trade", 8.78, 295.0]
["2026-08-31T18:22:12.698441+00:00", "trade", 8.7799, 295.0]
["2026-08-31T18:22:12.826966+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:22:12.934931+00:00", "trade", 8.77, 150.0]
["2026-08-31T18:22:13.031356+00:00", "trade", 8.77, 4500.0]
["2026-08-31T18:22:13.098337+00:00", "trade", 8.7799, 50.0]
["2026-08-31T18:22:13.166120+00:00", "trade", 8.77, 15.0]
["2026-08-31T18:22:13.293424+00:00", "trade", 8.7799, 1439.0]
["2026-08-31T18:22:13.297147+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:22:13.312555+00:00", "trade", 8.77, 33.0]
["2026-08-31T18:22:13.509577+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:22:13.509586+00:00", "trade", 8.7744, 10.0]
["2026-08-31T18:22:13.509746+00:00", "trade", 8.7744, 240.0]
["2026-08-31T18:22:13.626938+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:22:13.626945+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:22:13.627342+00:00", "trade", 8.78, 5.0]
["2026-08-31T18:22:13.627344+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:22:13.627345+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:22:13.627345+00:00", "trade", 8.78, 4.0]
["2026-08-31T18:22:13.627345+00:00", "trade", 8.78, 141.0]
["2026-08-31T18:22:13.627426+00:00", "trade", 8.78, 159.0]
["2026-08-31T18:22:13.627427+00:00", "trade", 8.78, 89.0]
["2026-08-31T18:22:13.627427+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:22:13.627427+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:22:13.800815+00:00", "trade", 8.7903, 10.0]
["2026-08-31T18:22:13.854352+00:00", "trade", 8.7905, 25.0]
["2026-08-31T18:22:14.594630+00:00", "trade", 8.79, 30.0]
["2026-08-31T18:22:15.019874+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:22:15.022744+00:00", "trade", 8.7886, 5.0]
["2026-08-31T18:22:15.165175+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:22:15.335520+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:22:15.463077+00:00", "trade", 8.78, 300.0]
["2026-08-31T18:22:15.573288+00:00", "trade", 8.78, 516.0]
["2026-08-31T18:22:15.573326+00:00", "trade", 8.78, 287.0]
["2026-08-31T18:22:15.573338+00:00", "trade", 8.78, 5.0]
["2026-08-31T18:22:15.573339+00:00", "trade", 8.78, 200.0]
["2026-08-31T18:22:15.573350+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:22:15.573358+00:00", "trade", 8.79, 219.0]
["2026-08-31T18:22:15.573362+00:00", "trade", 8.8, 11.0]
["2026-08-31T18:22:15.573364+00:00", "trade", 8.79, 219.0]
["2026-08-31T18:22:15.573369+00:00", "trade", 8.8, 618.0]
["2026-08-31T18:22:15.573372+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:22:15.573375+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:22:15.573377+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:22:15.573379+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:22:15.573381+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:22:15.573382+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:22:15.573389+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:22:15.573393+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:22:15.573398+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:22:15.573404+00:00", "trade", 8.78, 300.0]
["2026-08-31T18:22:15.573411+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:22:15.573412+00:00", "trade", 8.8, 19.0]
["2026-08-31T18:22:15.573417+00:00", "trade", 8.8, 19.0]
["2026-08-31T18:22:15.573495+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:22:15.573499+00:00", "trade", 8.78, 5.0]
["2026-08-31T18:22:15.573502+00:00", "trade", 8.78, 281.0]
["2026-08-31T18:22:15.573506+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:22:15.573556+00:00", "trade", 8.78, 5.0]
["2026-08-31T18:22:15.573562+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:22:15.573655+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:22:15.573700+00:00", "trade", 8.78, 5.0]
["2026-08-31T18:22:15.573708+00:00", "trade", 8.79, 17.0]
["2026-08-31T18:22:15.573729+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:22:15.573734+00:00", "trade", 8.79, 202.0]
["2026-08-31T18:22:15.573734+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:22:15.573737+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:22:15.573737+00:00", "trade", 8.8, 4.0]
["2026-08-31T18:22:15.573877+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:22:15.573968+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:22:15.573985+00:00", "trade", 8.78, 702.0]
["2026-08-31T18:22:15.574005+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:22:15.574134+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:22:15.574432+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:22:15.574485+00:00", "trade", 8.78, 715.0]
["2026-08-31T18:22:15.574485+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:22:15.574487+00:00", "trade", 8.79, 52.0]
["2026-08-31T18:22:15.574488+00:00", "trade", 8.8, 250.0]
["2026-08-31T18:22:15.574493+00:00", "quote", 8.77, 8.84]
["2026-08-31T18:22:15.574514+00:00", "quote", 8.79, 8.84]
["2026-08-31T18:22:15.574830+00:00", "quote", 8.79, 8.84]
["2026-08-31T18:22:15.574948+00:00", "trade", 8.81, 73.0]
["2026-08-31T18:22:15.575257+00:00", "quote", 8.76, 8.84]
["2026-08-31T18:22:15.575291+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:22:15.575313+00:00", "quote", 8.76, 8.85]
["2026-08-31T18:22:15.575320+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:22:15.575326+00:00", "trade", 8.81, 8.0]
["2026-08-31T18:22:15.576430+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:22:15.581726+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:22:15.583284+00:00", "trade", 8.8, 200.0]
["2026-08-31T18:22:15.585745+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:22:15.585769+00:00", "quote", 8.76, 8.84]
["2026-08-31T18:22:15.585776+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:22:15.588295+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:22:15.589539+00:00", "trade", 8.8, 200.0]
["2026-08-31T18:22:15.589969+00:00", "quote", 8.76, 8.85]
["2026-08-31T18:22:15.589970+00:00", "trade", 8.8, 52.0]
["2026-08-31T18:22:15.590012+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:22:15.590019+00:00", "quote", 8.76, 8.84]
["2026-08-31T18:22:15.600527+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:22:15.679418+00:00", "trade", 8.81, 52.0]
["2026-08-31T18:22:15.679418+00:00", "quote", 8.76, 8.85]
["2026-08-31T18:22:15.679420+00:00", "trade", 8.81, 26.0]
["2026-08-31T18:22:15.679434+00:00", "trade", 8.81, 27.0]
["2026-08-31T18:22:15.679466+00:00", "quote", 8.76, 8.84]
["2026-08-31T18:22:15.679473+00:00", "quote", 8.76, 8.85]
["2026-08-31T18:22:15.679518+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:22:15.679582+00:00", "trade", 8.81, 25.0]
["2026-08-31T18:22:15.679711+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:22:15.680197+00:00", "trade", 8.82, 200.0]
["2026-08-31T18:22:15.680307+00:00", "trade", 8.8225, 200.0]
["2026-08-31T18:22:15.681845+00:00", "trade", 8.82, 200.0]
["2026-08-31T18:22:15.682438+00:00", "trade", 8.825, 25.0]
["2026-08-31T18:22:15.684480+00:00", "trade", 8.825, 20.0]
["2026-08-31T18:22:15.687566+00:00", "trade", 8.825, 24.0]
["2026-08-31T18:22:15.692098+00:00", "trade", 8.825, 25.0]
["2026-08-31T18:22:15.939743+00:00", "trade", 8.825, 100.0]
["2026-08-31T18:22:16.073643+00:00", "trade", 8.825, 7.0]
["2026-08-31T18:22:16.074053+00:00", "trade", 8.825, 5.0]
["2026-08-31T18:22:16.211324+00:00", "trade", 8.825, 6.0]
["2026-08-31T18:22:16.217499+00:00", "trade", 8.83, 8.0]
["2026-08-31T18:22:16.217916+00:00", "trade", 8.84, 30.0]
["2026-08-31T18:22:16.217917+00:00", "trade", 8.84, 44.0]
["2026-08-31T18:22:16.217943+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:22:16.218582+00:00", "trade", 8.849, 418.0]
["2026-08-31T18:22:16.222711+00:00", "trade", 8.85, 50.0]
["2026-08-31T18:22:16.222746+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:22:16.222747+00:00", "trade", 8.85, 67.0]
["2026-08-31T18:22:16.222779+00:00", "trade", 8.85, 83.0]
["2026-08-31T18:22:16.222834+00:00", "trade", 8.85, 33.0]
["2026-08-31T18:22:16.222955+00:00", "trade", 8.85, 400.0]
["2026-08-31T18:22:16.223107+00:00", "trade", 8.85, 4500.0]
["2026-08-31T18:22:16.223110+00:00", "trade", 8.85, 13.0]
["2026-08-31T18:22:16.223110+00:00", "trade", 8.85, 10.0]
["2026-08-31T18:22:16.223110+00:00", "trade", 8.85, 705.0]
["2026-08-31T18:22:16.223110+00:00", "quote", 8.83, 8.88]
["2026-08-31T18:22:16.223114+00:00", "trade", 8.85, 50.0]
["2026-08-31T18:22:16.223117+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:22:16.223207+00:00", "trade", 8.86, 87.0]
["2026-08-31T18:22:16.223236+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:22:16.223253+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:22:16.223312+00:00", "quote", 8.83, 8.88]
["2026-08-31T18:22:16.223318+00:00", "quote", 8.84, 8.88]
["2026-08-31T18:22:16.223336+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:22:16.223350+00:00", "trade", 8.88, 250.0]
["2026-08-31T18:22:16.223351+00:00", "quote", 8.84, 8.89]
["2026-08-31T18:22:16.223354+00:00", "trade", 8.85, 5500.0]
["2026-08-31T18:22:16.223376+00:00", "trade", 8.88, 76.0]
["2026-08-31T18:22:16.223376+00:00", "quote", 8.84, 8.9]
["2026-08-31T18:22:16.223427+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:22:16.223492+00:00", "trade", 8.86, 60.0]
["2026-08-31T18:22:16.223819+00:00", "trade", 8.9, 92.0]
["2026-08-31T18:22:16.223819+00:00", "trade", 8.9, 239.0]
["2026-08-31T18:22:16.223819+00:00", "trade", 8.9, 10.0]
["2026-08-31T18:22:16.223951+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:22:16.292962+00:00", "trade", 8.88, 30.0]
["2026-08-31T18:22:16.311240+00:00", "trade", 8.87, 47.0]
["2026-08-31T18:22:16.311241+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:22:16.320775+00:00", "trade", 8.88, 4.0]
["2026-08-31T18:22:16.367628+00:00", "trade", 8.8691, 10.0]
["2026-08-31T18:22:16.487568+00:00", "trade", 8.8758, 100.0]
["2026-08-31T18:22:16.658750+00:00", "trade", 8.8619, 140.0]
["2026-08-31T18:22:16.748840+00:00", "trade", 8.8828, 211.0]
["2026-08-31T18:22:16.803968+00:00", "trade", 8.8601, 1.0]
["2026-08-31T18:22:16.869490+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:22:17.051727+00:00", "trade", 8.8845, 60.0]
["2026-08-31T18:22:17.082256+00:00", "trade", 8.8669, 13.0]
["2026-08-31T18:22:17.085700+00:00", "trade", 8.8891, 600.0]
["2026-08-31T18:22:17.138418+00:00", "trade", 8.8787, 10.0]
["2026-08-31T18:22:17.185864+00:00", "trade", 8.88, 40.0]
["2026-08-31T18:22:17.189125+00:00", "trade", 8.8675, 100.0]
["2026-08-31T18:22:17.207515+00:00", "trade", 8.87, 5.0]
["2026-08-31T18:22:17.208304+00:00", "trade", 8.88, 85.0]
["2026-08-31T18:22:17.285690+00:00", "trade", 8.8601, 50.0]
["2026-08-31T18:22:17.347752+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:22:17.412121+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:22:17.466449+00:00", "trade", 8.88, 50.0]
["2026-08-31T18:22:17.538619+00:00", "trade", 8.88, 5.0]
["2026-08-31T18:22:17.568444+00:00", "trade", 8.8768, 10.0]
["2026-08-31T18:22:17.723601+00:00", "trade", 8.86, 7.0]
["2026-08-31T18:22:17.780492+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:22:17.781326+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:22:17.787538+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:22:17.823119+00:00", "trade", 8.88, 2.0]
["2026-08-31T18:22:17.910735+00:00", "trade", 8.8674, 3.0]
["2026-08-31T18:22:17.963915+00:00", "trade", 8.8871, 45.0]
["2026-08-31T18:22:17.987126+00:00", "trade", 8.88, 94.0]
["2026-08-31T18:22:18.029367+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:22:18.040675+00:00", "trade", 8.8668, 70.0]
["2026-08-31T18:22:18.063686+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:22:18.165581+00:00", "trade", 8.87, 50.0]
["2026-08-31T18:22:18.185092+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:22:18.298382+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:22:18.492937+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:22:18.607321+00:00", "trade", 8.8667, 100.0]
["2026-08-31T18:22:18.610948+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:22:18.693507+00:00", "trade", 8.87, 4500.0]
["2026-08-31T18:22:18.716336+00:00", "trade", 8.875, 25.0]
["2026-08-31T18:22:18.792725+00:00", "trade", 8.875, 10.0]
["2026-08-31T18:22:18.800704+00:00", "trade", 8.8749, 20.0]
["2026-08-31T18:22:18.884356+00:00", "trade", 8.875, 100.0]
["2026-08-31T18:22:18.944766+00:00", "trade", 8.8693, 21.0]
["2026-08-31T18:22:18.944778+00:00", "trade", 8.86, 21.0]
["2026-08-31T18:22:18.944843+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:22:18.944852+00:00", "trade", 8.86, 50.0]
["2026-08-31T18:22:18.944870+00:00", "trade", 8.8693, 50.0]
["2026-08-31T18:22:18.945003+00:00", "trade", 8.8693, 178.0]
["2026-08-31T18:22:18.960264+00:00", "trade", 8.8693, 1.0]
["2026-08-31T18:22:19.207304+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:22:19.237493+00:00", "trade", 8.8601, 26.0]
["2026-08-31T18:22:19.274871+00:00", "trade", 8.87, 11.0]
["2026-08-31T18:22:19.278971+00:00", "trade", 8.8601, 100.0]
["2026-08-31T18:22:19.279201+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:22:19.279201+00:00", "quote", 8.83, 8.89]
["2026-08-31T18:22:19.279219+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:22:19.279265+00:00", "quote", 8.83, 8.89]
["2026-08-31T18:22:19.279298+00:00", "quote", 8.8, 8.89]
["2026-08-31T18:22:19.279410+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:22:19.280033+00:00", "quote", 8.83, 8.89]
["2026-08-31T18:22:19.304453+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:22:19.423042+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:22:19.423043+00:00", "quote", 8.8, 8.89]
["2026-08-31T18:22:19.423109+00:00", "quote", 8.8, 8.89]
["2026-08-31T18:22:19.423120+00:00", "quote", 8.8, 8.88]
["2026-08-31T18:22:19.430228+00:00", "quote", 8.81, 8.88]
["2026-08-31T18:22:19.436713+00:00", "quote", 8.8, 8.88]
["2026-08-31T18:22:19.442327+00:00", "quote", 8.8, 8.89]
["2026-08-31T18:22:19.528154+00:00", "trade", 8.845, 1.0]
["2026-08-31T18:22:19.598480+00:00", "trade", 8.845, 40.0]
["2026-08-31T18:22:19.687042+00:00", "trade", 8.889, 900.0]
["2026-08-31T18:22:19.769643+00:00", "quote", 8.8, 8.89]
["2026-08-31T18:22:19.769661+00:00", "quote", 8.81, 8.89]
["2026-08-31T18:22:19.775882+00:00", "trade", 8.82, 2.0]
["2026-08-31T18:22:19.900319+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:22:19.954738+00:00", "trade", 8.89, 50.0]
["2026-08-31T18:22:19.959981+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:22:19.960339+00:00", "trade", 8.85, 200.0]
["2026-08-31T18:22:19.962889+00:00", "trade", 8.89, 200.0]
["2026-08-31T18:22:19.963624+00:00", "trade", 8.89, 4734.0]
["2026-08-31T18:22:19.964330+00:00", "trade", 8.89, 500.0]
["2026-08-31T18:22:19.969111+00:00", "trade", 8.89, 1.0]
["2026-08-31T18:22:19.972948+00:00", "quote", 8.81, 8.89]
["2026-08-31T18:22:19.978644+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:22:20.004371+00:00", "trade", 8.872, 50.0]
["2026-08-31T18:22:20.041339+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:22:20.057933+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:22:20.065022+00:00", "trade", 8.85, 9.0]
["2026-08-31T18:22:20.092357+00:00", "trade", 8.85, 200.0]
["2026-08-31T18:22:20.095761+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:22:20.097413+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:22:20.122105+00:00", "trade", 8.8101, 110.0]
["2026-08-31T18:22:20.124348+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:22:20.158025+00:00", "trade", 8.8101, 1.0]
["2026-08-31T18:22:20.197758+00:00", "trade", 8.85, 10.0]
["2026-08-31T18:22:20.238859+00:00", "trade", 8.85, 500.0]
["2026-08-31T18:22:20.322067+00:00", "trade", 8.8316, 250.0]
["2026-08-31T18:22:20.538137+00:00", "trade", 8.82, 400.0]
["2026-08-31T18:22:20.575445+00:00", "quote", 8.8, 8.89]
["2026-08-31T18:22:20.777907+00:00", "trade", 8.86, 18.0]
["2026-08-31T18:22:20.897008+00:00", "trade", 8.845, 2.0]
["2026-08-31T18:22:21.071195+00:00", "trade", 8.8231, 67.0]
["2026-08-31T18:22:21.071481+00:00", "trade", 8.845, 10.0]
["2026-08-31T18:22:21.071560+00:00", "trade", 8.8231, 1.0]
["2026-08-31T18:22:21.079451+00:00", "trade", 8.838, 212.0]
["2026-08-31T18:22:21.177837+00:00", "trade", 8.845, 1.0]
["2026-08-31T18:22:21.265141+00:00", "trade", 8.8304, 10.0]
["2026-08-31T18:22:21.362808+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:22:21.372621+00:00", "trade", 8.8811, 300.0]
["2026-08-31T18:22:21.406802+00:00", "trade", 8.86, 10.0]
["2026-08-31T18:22:21.406896+00:00", "trade", 8.8636, 90.0]
["2026-08-31T18:22:21.498159+00:00", "quote", 8.8, 8.89]
["2026-08-31T18:22:21.649547+00:00", "trade", 8.86, 5.0]
["2026-08-31T18:22:21.893661+00:00", "trade", 8.845, 5.0]
["2026-08-31T18:22:21.958918+00:00", "trade", 8.845, 5.0]
["2026-08-31T18:22:21.959142+00:00", "trade", 8.845, 5.0]
["2026-08-31T18:22:22.093558+00:00", "trade", 8.8001, 8.0]
["2026-08-31T18:22:22.165087+00:00", "quote", 8.8, 8.89]
["2026-08-31T18:22:22.351972+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:22:22.404002+00:00", "trade", 8.8242, 1.0]
["2026-08-31T18:22:22.549207+00:00", "trade", 8.81, 1000.0]
["2026-08-31T18:22:22.657827+00:00", "trade", 8.86, 14.0]
["2026-08-31T18:22:22.666060+00:00", "trade", 8.845, 150.0]
["2026-08-31T18:22:22.900000+00:00", "trade", 8.845, 113.0]
["2026-08-31T18:22:23.003282+00:00", "trade", 8.84, 16.0]
["2026-08-31T18:22:23.008401+00:00", "trade", 8.845, 2.0]
["2026-08-31T18:22:23.092498+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:22:23.262540+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:22:23.264712+00:00", "trade", 8.8, 1400.0]
["2026-08-31T18:22:23.356961+00:00", "trade", 8.845, 100.0]
["2026-08-31T18:22:23.360522+00:00", "trade", 8.8124, 3.0]
["2026-08-31T18:22:23.406391+00:00", "trade", 8.81, 50.0]
["2026-08-31T18:22:23.407299+00:00", "trade", 8.8001, 50.0]
["2026-08-31T18:22:23.507317+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:22:23.518226+00:00", "trade", 8.8114, 5.0]
["2026-08-31T18:22:23.536024+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:22:23.696688+00:00", "trade", 8.84, 70.0]
["2026-08-31T18:22:23.795661+00:00", "trade", 8.8113, 25.0]
["2026-08-31T18:22:23.818055+00:00", "trade", 8.8393, 116.0]
["2026-08-31T18:22:23.886106+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:22:23.931447+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:22:23.949734+00:00", "trade", 8.8311, 92.0]
["2026-08-31T18:22:24.134714+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:22:24.217512+00:00", "trade", 8.8308, 30.0]
["2026-08-31T18:22:24.559027+00:00", "trade", 8.8399, 4.0]
["2026-08-31T18:22:24.789199+00:00", "trade", 8.83, 40.0]
["2026-08-31T18:22:24.814202+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:22:25.095002+00:00", "trade", 8.8399, 1.0]
["2026-08-31T18:22:25.105167+00:00", "trade", 8.81, 3.0]
["2026-08-31T18:22:25.222857+00:00", "trade", 8.82, 50.0]
["2026-08-31T18:22:25.590032+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:22:25.847488+00:00", "trade", 8.822, 100.0]
["2026-08-31T18:22:26.409430+00:00", "trade", 8.8114, 23.0]
["2026-08-31T18:22:26.900188+00:00", "trade", 8.8287, 5.0]
["2026-08-31T18:22:26.900556+00:00", "trade", 8.8287, 1.0]
["2026-08-31T18:22:27.038309+00:00", "trade", 8.8399, 200.0]
["2026-08-31T18:22:27.038724+00:00", "trade", 8.8399, 800.0]
["2026-08-31T18:22:27.102637+00:00", "trade", 8.8001, 23.0]
["2026-08-31T18:22:27.667125+00:00", "trade", 8.8399, 200.0]
["2026-08-31T18:22:27.667584+00:00", "trade", 8.8399, 350.0]
["2026-08-31T18:22:27.788306+00:00", "trade", 8.82, 12.0]
["2026-08-31T18:22:27.908330+00:00", "trade", 8.8399, 100.0]
["2026-08-31T18:22:28.014822+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:22:28.074699+00:00", "trade", 8.82, 45.0]
["2026-08-31T18:22:28.080764+00:00", "trade", 8.84, 45.0]
["2026-08-31T18:22:28.198131+00:00", "trade", 8.8287, 10.0]
["2026-08-31T18:22:28.226964+00:00", "trade", 8.82, 99.0]
["2026-08-31T18:22:28.855816+00:00", "trade", 8.829, 24.0]
["2026-08-31T18:22:29.125221+00:00", "trade", 8.8329, 248.0]
["2026-08-31T18:22:29.126989+00:00", "trade", 8.832848, 1.0]
["2026-08-31T18:22:29.128103+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:22:29.311746+00:00", "trade", 8.83, 45.0]
["2026-08-31T18:22:29.458946+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:22:29.539312+00:00", "trade", 8.8399, 175.0]
["2026-08-31T18:22:29.567670+00:00", "trade", 8.82, 4.0]
["2026-08-31T18:22:29.572719+00:00", "trade", 8.84, 4.0]
["2026-08-31T18:22:29.608716+00:00", "trade", 8.8316, 100.0]
["2026-08-31T18:22:29.670897+00:00", "trade", 8.8139, 330.0]
["2026-08-31T18:22:30.219217+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:22:30.224539+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:22:30.227864+00:00", "trade", 8.804, 10.0]
["2026-08-31T18:22:30.365396+00:00", "trade", 8.82, 30.0]
["2026-08-31T18:22:30.456631+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:22:30.907934+00:00", "trade", 8.8282, 10.0]
["2026-08-31T18:22:31.149399+00:00", "trade", 8.8112, 50.0]
["2026-08-31T18:22:31.676529+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:22:31.755066+00:00", "trade", 8.82, 37.0]
["2026-08-31T18:22:31.931803+00:00", "trade", 8.8203, 1996.0]
["2026-08-31T18:22:32.068484+00:00", "trade", 8.8399, 1.0]
["2026-08-31T18:22:32.175779+00:00", "trade", 8.8115, 1.0]
["2026-08-31T18:22:32.180021+00:00", "trade", 8.82, 200.0]
["2026-08-31T18:22:32.630883+00:00", "trade", 8.8001, 1.0]
["2026-08-31T18:22:32.849347+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:22:33.157430+00:00", "trade", 8.81, 50.0]
["2026-08-31T18:22:33.157502+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:22:33.157502+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:22:33.157504+00:00", "trade", 8.81, 16.0]
["2026-08-31T18:22:33.157505+00:00", "trade", 8.81, 70.0]
["2026-08-31T18:22:33.157506+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:22:33.157509+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:22:33.157565+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:22:33.157573+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:22:33.182430+00:00", "trade", 8.82, 8.0]
["2026-08-31T18:22:33.182431+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:22:33.227609+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:22:33.430909+00:00", "trade", 8.82, 19.0]
["2026-08-31T18:22:33.459477+00:00", "trade", 8.82, 28.0]
["2026-08-31T18:22:33.459478+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:22:33.659671+00:00", "trade", 8.82, 272.0]
["2026-08-31T18:22:33.751460+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:22:34.962951+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:22:34.963021+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:22:35.156906+00:00", "trade", 8.81, 25.0]
["2026-08-31T18:22:35.347863+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:22:35.362868+00:00", "trade", 8.8109, 100.0]
["2026-08-31T18:22:35.748292+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:22:35.805737+00:00", "trade", 8.82, 9.0]
["2026-08-31T18:22:35.808053+00:00", "trade", 8.825, 1.0]
["2026-08-31T18:22:35.981604+00:00", "trade", 8.8154, 4.0]
["2026-08-31T18:22:35.983175+00:00", "trade", 8.8101, 327.0]
["2026-08-31T18:22:36.022005+00:00", "trade", 8.825, 5.0]
["2026-08-31T18:22:36.886952+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:22:38.143405+00:00", "trade", 8.8101, 1.0]
["2026-08-31T18:22:38.284005+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:22:38.284087+00:00", "trade", 8.82, 4.0]
["2026-08-31T18:22:39.062792+00:00", "trade", 8.8104, 50.0]
["2026-08-31T18:22:39.133686+00:00", "trade", 8.8342, 500.0]
["2026-08-31T18:22:39.173669+00:00", "trade", 8.825, 5.0]
["2026-08-31T18:22:39.432341+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:39.432443+00:00", "trade", 8.82, 29.0]
["2026-08-31T18:22:39.432457+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:39.432874+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:39.432987+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:22:39.433007+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:22:39.513460+00:00", "trade", 8.82, 20.0]
["2026-08-31T18:22:39.520169+00:00", "trade", 8.8104, 35.0]
["2026-08-31T18:22:39.746908+00:00", "trade", 8.83, 5.0]
["2026-08-31T18:22:39.749491+00:00", "trade", 8.835, 554.0]
["2026-08-31T18:22:39.749860+00:00", "trade", 8.835, 1.0]
["2026-08-31T18:22:39.752687+00:00", "trade", 8.82, 8.0]
["2026-08-31T18:22:39.760220+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:39.821213+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:39.821226+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:22:39.821227+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:39.821281+00:00", "trade", 8.81, 104.0]
["2026-08-31T18:22:39.821282+00:00", "trade", 8.81, 4.0]
["2026-08-31T18:22:39.821282+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:22:40.168794+00:00", "trade", 8.8199, 100.0]
["2026-08-31T18:22:40.229219+00:00", "trade", 8.81, 19.0]
["2026-08-31T18:22:40.242769+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:22:40.518865+00:00", "trade", 8.8199, 1900.0]
["2026-08-31T18:22:40.554443+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:22:40.554755+00:00", "trade", 8.8001, 100.0]
["2026-08-31T18:22:40.554822+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:22:40.554994+00:00", "trade", 8.8, 561.0]
["2026-08-31T18:22:40.555004+00:00", "trade", 8.8, 339.0]
["2026-08-31T18:22:40.555333+00:00", "trade", 8.8001, 139.0]
["2026-08-31T18:22:40.555374+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:22:40.555543+00:00", "trade", 8.8, 200.0]
["2026-08-31T18:22:40.778734+00:00", "trade", 8.81, 6.0]
["2026-08-31T18:22:40.782963+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:22:40.900547+00:00", "trade", 8.8051, 150.0]
["2026-08-31T18:22:41.280253+00:00", "trade", 8.8162, 38.0]
["2026-08-31T18:22:41.490953+00:00", "trade", 8.8041, 1.0]
["2026-08-31T18:22:42.330665+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:22:42.812764+00:00", "trade", 8.8055, 2.0]
["2026-08-31T18:22:42.882879+00:00", "trade", 8.81, 20.0]
["2026-08-31T18:22:42.990503+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:22:43.259846+00:00", "trade", 8.81, 3800.0]
["2026-08-31T18:22:43.260880+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:22:43.274433+00:00", "trade", 8.8, 161.0]
["2026-08-31T18:22:43.274442+00:00", "trade", 8.8, 39.0]
["2026-08-31T18:22:43.274881+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:22:43.274887+00:00", "trade", 8.8, 6.0]
["2026-08-31T18:22:43.274891+00:00", "trade", 8.8, 11.0]
["2026-08-31T18:22:43.274978+00:00", "trade", 8.8, 1800.0]
["2026-08-31T18:22:43.274981+00:00", "trade", 8.8, 39.0]
["2026-08-31T18:22:43.274981+00:00", "trade", 8.8, 723.0]
["2026-08-31T18:22:43.274981+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:22:43.274983+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:22:43.274984+00:00", "trade", 8.8, 4.0]
["2026-08-31T18:22:43.274988+00:00", "trade", 8.8, 7.0]
["2026-08-31T18:22:43.274989+00:00", "trade", 8.8, 94.0]
["2026-08-31T18:22:43.274990+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:22:43.275039+00:00", "trade", 8.8, 661.0]
["2026-08-31T18:22:43.275072+00:00", "trade", 8.79, 53.0]
["2026-08-31T18:22:43.275073+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:22:43.275073+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:22:43.275172+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:22:43.275175+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:22:43.275370+00:00", "trade", 8.77, 20.0]
["2026-08-31T18:22:43.275377+00:00", "trade", 8.77, 12.0]
["2026-08-31T18:22:43.275510+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:22:43.275529+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:22:43.275541+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:22:43.275714+00:00", "trade", 8.77, 19.0]
["2026-08-31T18:22:43.275771+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:22:43.275944+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:22:43.275989+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:22:43.275997+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:22:43.279773+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:22:43.293012+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:22:43.295917+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:22:43.299267+00:00", "trade", 8.76, 2039.0]
["2026-08-31T18:22:43.380282+00:00", "trade", 8.7888, 5.0]
["2026-08-31T18:22:43.394011+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:22:43.394138+00:00", "trade", 8.775, 1.0]
["2026-08-31T18:22:43.589897+00:00", "trade", 8.775, 10.0]
["2026-08-31T18:22:44.000233+00:00", "trade", 8.79, 7.0]
["2026-08-31T18:22:44.076378+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:22:44.207864+00:00", "trade", 8.758, 10.0]
["2026-08-31T18:22:44.451968+00:00", "trade", 8.756, 10.0]
["2026-08-31T18:22:44.503095+00:00", "trade", 8.75, 50.0]
["2026-08-31T18:22:44.535002+00:00", "trade", 8.755, 50.0]
["2026-08-31T18:22:44.627490+00:00", "trade", 8.755, 150.0]
["2026-08-31T18:22:44.783121+00:00", "trade", 8.7599, 1000.0]
["2026-08-31T18:22:44.805159+00:00", "trade", 8.7521, 11.0]
["2026-08-31T18:22:44.922420+00:00", "trade", 8.7519, 50.0]
["2026-08-31T18:22:45.098943+00:00", "trade", 8.7599, 65.0]
["2026-08-31T18:22:45.590144+00:00", "trade", 8.755, 26.0]
["2026-08-31T18:22:45.597991+00:00", "trade", 8.76, 176.0]
["2026-08-31T18:22:45.598025+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:22:45.598083+00:00", "trade", 8.76, 26.0]
["2026-08-31T18:22:45.598378+00:00", "trade", 8.76, 200.0]
["2026-08-31T18:22:45.598378+00:00", "trade", 8.76, 50.0]
["2026-08-31T18:22:45.598380+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:22:45.598442+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:22:45.599168+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:22:45.599169+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:22:45.599170+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:22:45.599172+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:22:45.599175+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:22:45.599252+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:22:45.599483+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:22:45.599555+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:22:45.599556+00:00", "trade", 8.78, 300.0]
["2026-08-31T18:22:45.599556+00:00", "trade", 8.8, 900.0]
["2026-08-31T18:22:45.599558+00:00", "trade", 8.79, 17.0]
["2026-08-31T18:22:45.599558+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:22:45.599558+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:22:45.599559+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:22:45.599562+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:22:45.599565+00:00", "trade", 8.8, 2273.0]
["2026-08-31T18:22:45.599581+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:22:45.599585+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:22:45.599594+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:22:45.599594+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:22:45.599616+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:22:45.599618+00:00", "trade", 8.78, 75.0]
["2026-08-31T18:22:45.599619+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:22:45.599623+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:22:45.599626+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:22:45.599631+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:22:45.599631+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:22:45.599641+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:22:45.599649+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:22:45.599653+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:22:45.599662+00:00", "trade", 8.8, 800.0]
["2026-08-31T18:22:45.599670+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:22:45.599672+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:22:45.599703+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:22:45.599727+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:22:45.599752+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:22:45.599784+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:22:45.599801+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:22:45.599819+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:22:45.599820+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:22:45.599827+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:22:45.599896+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:22:45.599900+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:22:45.600260+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:22:45.600349+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:22:45.600887+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:22:45.600887+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:22:45.601304+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:22:45.601305+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:22:45.601722+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:22:45.601723+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:22:45.602140+00:00", "trade", 8.8, 95.0]
["2026-08-31T18:22:45.602140+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:22:45.602464+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:22:45.602486+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:22:45.602572+00:00", "trade", 8.81, 4.0]
["2026-08-31T18:22:45.602572+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:22:45.602829+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:22:45.603080+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:22:45.603571+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:22:45.603591+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:22:45.603727+00:00", "trade", 8.82, 25.0]
["2026-08-31T18:22:45.603866+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:22:45.603866+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:22:45.603953+00:00", "trade", 8.82, 410.0]
["2026-08-31T18:22:45.603956+00:00", "trade", 8.82, 11.0]
["2026-08-31T18:22:45.603956+00:00", "trade", 8.82, 5.0]
["2026-08-31T18:22:45.603957+00:00", "trade", 8.82, 4.0]
["2026-08-31T18:22:45.603958+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:22:45.604128+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:22:45.604191+00:00", "quote", 8.79, 8.84]
["2026-08-31T18:22:45.604459+00:00", "trade", 8.82, 15798.0]
["2026-08-31T18:22:45.604557+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:22:45.605211+00:00", "trade", 8.8101, 100.0]
["2026-08-31T18:22:45.605295+00:00", "trade", 8.8101, 25.0]
["2026-08-31T18:22:45.613923+00:00", "quote", 8.79, 8.84]
["2026-08-31T18:22:45.618354+00:00", "trade", 8.815, 3000.0]
["2026-08-31T18:22:45.632976+00:00", "trade", 8.815, 75.0]
["2026-08-31T18:22:45.654759+00:00", "quote", 8.79, 8.84]
["2026-08-31T18:22:45.764117+00:00", "trade", 8.815, 125.0]
["2026-08-31T18:22:46.406841+00:00", "trade", 8.823, 20.0]
["2026-08-31T18:22:46.497461+00:00", "trade", 8.815, 21.0]
["2026-08-31T18:22:46.599938+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:22:46.636447+00:00", "trade", 8.8101, 3000.0]
["2026-08-31T18:22:46.702863+00:00", "trade", 8.825, 4.0]
["2026-08-31T18:22:47.672263+00:00", "trade", 8.8172, 8.0]
["2026-08-31T18:22:47.806495+00:00", "trade", 8.825, 10.0]
["2026-08-31T18:22:48.003592+00:00", "trade", 8.8125, 1000.0]
["2026-08-31T18:22:48.143896+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:22:48.143999+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:22:48.147961+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:22:48.160144+00:00", "trade", 8.81, 99.0]
["2026-08-31T18:22:48.464273+00:00", "trade", 8.8399, 100.0]
["2026-08-31T18:22:48.540895+00:00", "trade", 8.82, 325.0]
["2026-08-31T18:22:49.403749+00:00", "trade", 8.8168, 60.0]
["2026-08-31T18:22:49.449700+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:49.449721+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:49.449722+00:00", "trade", 8.81, 400.0]
["2026-08-31T18:22:49.449730+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:49.449740+00:00", "trade", 8.81, 160.0]
["2026-08-31T18:22:49.449742+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:49.449749+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:49.449753+00:00", "trade", 8.81, 240.0]
["2026-08-31T18:22:49.449755+00:00", "trade", 8.81, 160.0]
["2026-08-31T18:22:49.449756+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:49.449757+00:00", "trade", 8.81, 50.0]
["2026-08-31T18:22:49.449763+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:49.449770+00:00", "trade", 8.81, 400.0]
["2026-08-31T18:22:49.449770+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:49.449777+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:49.449784+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:49.449791+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:49.449798+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:49.449823+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:49.449824+00:00", "trade", 8.81, 400.0]
["2026-08-31T18:22:49.449855+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:49.449868+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:49.449870+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:22:49.449876+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:49.449877+00:00", "trade", 8.81, 25.0]
["2026-08-31T18:22:49.449888+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:49.449939+00:00", "trade", 8.81, 165.0]
["2026-08-31T18:22:49.449939+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:22:49.449958+00:00", "trade", 8.81, 89.0]
["2026-08-31T18:22:49.449989+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:22:49.449993+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:22:49.450036+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:22:49.450051+00:00", "trade", 8.81, 11.0]
["2026-08-31T18:22:49.450171+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:22:49.450189+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:22:49.450217+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:22:49.450218+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:22:49.450218+00:00", "trade", 8.81, 125.0]
["2026-08-31T18:22:49.450220+00:00", "trade", 8.81, 75.0]
["2026-08-31T18:22:49.450233+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:22:49.450284+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:22:49.450287+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:22:49.450319+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:22:49.450860+00:00", "quote", 8.79, 8.84]
["2026-08-31T18:22:49.489581+00:00", "trade", 8.8237, 250.0]
["2026-08-31T18:22:49.672671+00:00", "trade", 8.828, 50.0]
["2026-08-31T18:22:49.689357+00:00", "trade", 8.7996, 27.0]
["2026-08-31T18:22:49.790234+00:00", "quote", 8.79, 8.84]
["2026-08-31T18:22:50.252291+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:22:50.253683+00:00", "trade", 8.7901, 19.0]
["2026-08-31T18:22:50.288047+00:00", "trade", 8.815, 2.0]
["2026-08-31T18:22:50.423900+00:00", "trade", 8.8001, 100.0]
["2026-08-31T18:22:50.446767+00:00", "trade", 8.815, 294.0]
["2026-08-31T18:22:50.682747+00:00", "trade", 8.815, 200.0]
["2026-08-31T18:22:50.911528+00:00", "quote", 8.79, 8.84]
["2026-08-31T18:22:51.012690+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:22:51.023243+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:22:51.024381+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:22:51.095766+00:00", "trade", 8.8, 4.0]
["2026-08-31T18:22:51.096942+00:00", "trade", 8.79, 4.0]
["2026-08-31T18:22:51.114796+00:00", "trade", 8.79, 96.0]
["2026-08-31T18:22:51.214721+00:00", "trade", 8.82, 272.0]
["2026-08-31T18:22:51.214776+00:00", "trade", 8.805, 272.0]
["2026-08-31T18:22:51.261282+00:00", "trade", 8.805, 141.0]
["2026-08-31T18:22:51.262196+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:22:51.421684+00:00", "trade", 8.805, 5.0]
["2026-08-31T18:22:51.579544+00:00", "trade", 8.8148, 52.0]
["2026-08-31T18:22:52.303928+00:00", "trade", 8.7907, 9.0]
["2026-08-31T18:22:52.658241+00:00", "trade", 8.8143, 3.0]
["2026-08-31T18:22:52.988218+00:00", "trade", 8.7977, 120.0]
["2026-08-31T18:22:52.996277+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:22:53.044522+00:00", "trade", 8.805, 5.0]
["2026-08-31T18:22:53.049634+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:22:53.073652+00:00", "trade", 8.791, 5.0]
["2026-08-31T18:22:53.193739+00:00", "trade", 8.8196, 100.0]
["2026-08-31T18:22:53.883882+00:00", "trade", 8.8137, 200.0]
["2026-08-31T18:22:54.260489+00:00", "trade", 8.8126, 1.0]
["2026-08-31T18:22:55.726712+00:00", "trade", 8.805, 8.0]
["2026-08-31T18:22:55.931109+00:00", "trade", 8.805, 10.0]
["2026-08-31T18:22:55.947940+00:00", "trade", 8.8192, 50.0]
["2026-08-31T18:22:56.000775+00:00", "trade", 8.8199, 8.0]
["2026-08-31T18:22:56.208944+00:00", "trade", 8.805, 7.0]
["2026-08-31T18:22:56.209226+00:00", "trade", 8.82, 7.0]
["2026-08-31T18:22:56.453284+00:00", "trade", 8.8142, 2.0]
["2026-08-31T18:22:56.683722+00:00", "trade", 8.7901, 242.0]
["2026-08-31T18:22:56.717922+00:00", "trade", 8.7952, 11.0]
["2026-08-31T18:22:57.134671+00:00", "trade", 8.805, 200.0]
["2026-08-31T18:22:57.135207+00:00", "trade", 8.805, 2800.0]
["2026-08-31T18:22:58.339023+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:22:58.438590+00:00", "trade", 8.805, 7.0]
["2026-08-31T18:22:58.885370+00:00", "trade", 8.7953, 8.0]
["2026-08-31T18:22:59.563083+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:23:00.544143+00:00", "trade", 8.805, 65.0]
["2026-08-31T18:23:00.676451+00:00", "trade", 8.8185, 2436.0]
["2026-08-31T18:23:00.995358+00:00", "trade", 8.805, 5.0]
["2026-08-31T18:23:01.103766+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:23:01.166620+00:00", "trade", 8.7902, 5.0]
["2026-08-31T18:23:01.324594+00:00", "trade", 8.8, 50.0]
["2026-08-31T18:23:01.324866+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:23:01.325220+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:23:01.325222+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:23:01.325289+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:23:02.040434+00:00", "trade", 8.795, 11.0]
["2026-08-31T18:23:02.041561+00:00", "trade", 8.795, 11.0]
["2026-08-31T18:23:02.044179+00:00", "trade", 8.8, 13.0]
["2026-08-31T18:23:02.163610+00:00", "trade", 8.7804, 50.0]
["2026-08-31T18:23:02.412712+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:23:02.419832+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:23:02.425820+00:00", "trade", 8.8, 23.0]
["2026-08-31T18:23:02.647007+00:00", "trade", 8.8199, 10.0]
["2026-08-31T18:23:02.815503+00:00", "trade", 8.7772, 70.0]
["2026-08-31T18:23:02.863091+00:00", "trade", 8.8199, 13.0]
["2026-08-31T18:23:03.283525+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:23:03.346583+00:00", "trade", 8.8, 17.0]
["2026-08-31T18:23:03.346952+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:23:03.583626+00:00", "trade", 8.82, 30.0]
["2026-08-31T18:23:03.584569+00:00", "trade", 8.798, 970.0]
["2026-08-31T18:23:04.971280+00:00", "trade", 8.795, 4000.0]
["2026-08-31T18:23:05.582136+00:00", "trade", 8.795, 9.0]
["2026-08-31T18:23:05.582139+00:00", "trade", 8.8, 7.0]
["2026-08-31T18:23:05.582139+00:00", "trade", 8.81, 49.0]
["2026-08-31T18:23:06.201109+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:23:06.421479+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:23:06.421511+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:23:06.421526+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:23:06.422292+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:23:06.644653+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:23:06.645100+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:23:06.645115+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:23:06.645204+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:23:07.300433+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:23:07.461184+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:23:07.481736+00:00", "trade", 8.7601, 100.0]
["2026-08-31T18:23:07.484226+00:00", "trade", 8.79, 500.0]
["2026-08-31T18:23:07.576443+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:23:07.576446+00:00", "trade", 8.79, 4.0]
["2026-08-31T18:23:07.576446+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:23:07.576463+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:23:07.576503+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:23:07.576514+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:23:07.684024+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:23:07.688411+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:23:07.809737+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:23:07.809865+00:00", "trade", 8.76, 35.0]
["2026-08-31T18:23:07.811787+00:00", "trade", 8.7799, 6.0]
["2026-08-31T18:23:08.027567+00:00", "trade", 8.7799, 123.0]
["2026-08-31T18:23:08.028179+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:23:08.028607+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:23:08.303630+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:23:08.304016+00:00", "trade", 8.77, 61.0]
["2026-08-31T18:23:08.304017+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:23:08.304029+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:23:08.312447+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:23:08.598320+00:00", "trade", 8.7685, 137.0]
["2026-08-31T18:23:09.116896+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:23:09.458100+00:00", "trade", 8.7601, 20.0]
["2026-08-31T18:23:09.609949+00:00", "trade", 8.765, 6.0]
["2026-08-31T18:23:09.724155+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:23:09.724195+00:00", "trade", 8.76, 112.0]
["2026-08-31T18:23:09.724197+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:23:09.724518+00:00", "trade", 8.76, 36.0]
["2026-08-31T18:23:09.724519+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:23:09.724519+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:23:09.724521+00:00", "trade", 8.76, 15.0]
["2026-08-31T18:23:09.724521+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:23:09.724524+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:23:09.724584+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:23:09.724611+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:23:09.725110+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:23:09.725244+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:23:09.776897+00:00", "trade", 8.7501, 5.0]
["2026-08-31T18:23:09.846635+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:23:10.245212+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:23:10.481371+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:23:10.533840+00:00", "trade", 8.76, 111.0]
["2026-08-31T18:23:10.604401+00:00", "trade", 8.76, 94.0]
["2026-08-31T18:23:11.007255+00:00", "trade", 8.7699, 51.0]
["2026-08-31T18:23:11.058363+00:00", "trade", 8.77, 30.0]
["2026-08-31T18:23:11.058391+00:00", "trade", 8.7643, 30.0]
["2026-08-31T18:23:11.058479+00:00", "trade", 8.7643, 310.0]
["2026-08-31T18:23:11.243779+00:00", "trade", 8.767, 55.0]
["2026-08-31T18:23:11.311290+00:00", "trade", 8.7652, 169.0]
["2026-08-31T18:23:11.331468+00:00", "trade", 8.7699, 10.0]
["2026-08-31T18:23:11.359060+00:00", "trade", 8.756, 500.0]
["2026-08-31T18:23:11.471772+00:00", "trade", 8.76, 9.0]
["2026-08-31T18:23:11.471773+00:00", "trade", 8.77, 91.0]
["2026-08-31T18:23:11.849756+00:00", "trade", 8.76, 8.0]
["2026-08-31T18:23:11.849816+00:00", "trade", 8.76, 21.0]
["2026-08-31T18:23:11.849817+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:23:11.850373+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:23:11.892449+00:00", "trade", 8.7501, 25.0]
["2026-08-31T18:23:11.953617+00:00", "trade", 8.76, 6.0]
["2026-08-31T18:23:12.007694+00:00", "trade", 8.76, 5.0]
["2026-08-31T18:23:12.131494+00:00", "trade", 8.7501, 5.0]
["2026-08-31T18:23:12.187972+00:00", "trade", 8.7607, 16.0]
["2026-08-31T18:23:12.767933+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:23:12.837366+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:23:12.841182+00:00", "trade", 8.7507, 4.0]
["2026-08-31T18:23:12.978554+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:23:12.994770+00:00", "trade", 8.76, 195.0]
["2026-08-31T18:23:13.075649+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:23:13.213795+00:00", "trade", 8.76, 3.0]
["2026-08-31T18:23:13.414564+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:23:13.579238+00:00", "trade", 8.76, 511.0]
["2026-08-31T18:23:14.709904+00:00", "trade", 8.7634, 220.0]
["2026-08-31T18:23:14.710267+00:00", "trade", 8.7634, 1.0]
["2026-08-31T18:23:14.845713+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:23:14.868618+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:23:15.149907+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:23:15.806299+00:00", "trade", 8.76, 12.0]
["2026-08-31T18:23:15.862696+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:23:15.862696+00:00", "trade", 8.76, 6.0]
["2026-08-31T18:23:15.862697+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:23:15.862868+00:00", "trade", 8.76, 53.0]
["2026-08-31T18:23:15.862868+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:23:16.116106+00:00", "trade", 8.76, 250.0]
["2026-08-31T18:23:16.325802+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:23:16.738768+00:00", "trade", 8.75, 6.0]
["2026-08-31T18:23:17.084787+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:23:17.375004+00:00", "trade", 8.76, 7.0]
["2026-08-31T18:23:17.375054+00:00", "trade", 8.76, 5.0]
["2026-08-31T18:23:17.394468+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:23:17.464895+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:23:17.464896+00:00", "trade", 8.76, 50.0]
["2026-08-31T18:23:17.464898+00:00", "trade", 8.76, 8.0]
["2026-08-31T18:23:17.465575+00:00", "trade", 8.76, 8.0]
["2026-08-31T18:23:17.465577+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:23:17.466441+00:00", "trade", 8.76, 51.0]
["2026-08-31T18:23:17.467829+00:00", "trade", 8.7501, 50.0]
["2026-08-31T18:23:17.756627+00:00", "trade", 8.769, 10.0]
["2026-08-31T18:23:17.987409+00:00", "trade", 8.766623, 10.0]
["2026-08-31T18:23:18.038704+00:00", "trade", 8.7601, 50.0]
["2026-08-31T18:23:18.244462+00:00", "trade", 8.7619, 40.0]
["2026-08-31T18:23:18.554998+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:23:18.690905+00:00", "trade", 8.77, 7.0]
["2026-08-31T18:23:18.690932+00:00", "trade", 8.77, 50.0]
["2026-08-31T18:23:18.691003+00:00", "trade", 8.77, 8.0]
["2026-08-31T18:23:18.691014+00:00", "trade", 8.77, 8.0]
["2026-08-31T18:23:18.691290+00:00", "trade", 8.77, 6.0]
["2026-08-31T18:23:18.693791+00:00", "trade", 8.7601, 50.0]
["2026-08-31T18:23:18.814633+00:00", "trade", 8.7604, 554.0]
["2026-08-31T18:23:18.815001+00:00", "trade", 8.7604, 1.0]
["2026-08-31T18:23:19.188783+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:23:19.444954+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:23:19.457655+00:00", "trade", 8.7609, 2.0]
["2026-08-31T18:23:19.990469+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:23:20.045992+00:00", "trade", 8.7641, 3.0]
["2026-08-31T18:23:20.108196+00:00", "trade", 8.763, 5.0]
["2026-08-31T18:23:20.224862+00:00", "trade", 8.77, 57.0]
["2026-08-31T18:23:20.228985+00:00", "trade", 8.77, 12.0]
["2026-08-31T18:23:20.437751+00:00", "trade", 8.7799, 100.0]
["2026-08-31T18:23:20.823528+00:00", "trade", 8.7606, 5.0]
["2026-08-31T18:23:21.014488+00:00", "trade", 8.7641, 1.0]
["2026-08-31T18:23:21.028264+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:23:21.187271+00:00", "trade", 8.77, 50.0]
["2026-08-31T18:23:21.192974+00:00", "trade", 8.7799, 1046.0]
["2026-08-31T18:23:21.195031+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:23:21.203106+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:23:21.234436+00:00", "trade", 8.764, 14.0]
["2026-08-31T18:23:21.335424+00:00", "trade", 8.776, 6.0]
["2026-08-31T18:23:21.519303+00:00", "trade", 8.7607, 176.0]
["2026-08-31T18:23:21.686773+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:23:21.724932+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:23:21.776279+00:00", "trade", 8.77, 33.0]
["2026-08-31T18:23:22.444676+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:23:22.460918+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:23:22.572046+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:23:22.771337+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:23:22.992633+00:00", "trade", 8.77, 60.0]
["2026-08-31T18:23:23.045392+00:00", "trade", 8.77, 46.0]
["2026-08-31T18:23:23.405585+00:00", "trade", 8.7796, 100.0]
["2026-08-31T18:23:24.101646+00:00", "trade", 8.762, 22.0]
["2026-08-31T18:23:24.590128+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:23:24.927606+00:00", "trade", 8.77, 50.0]
["2026-08-31T18:23:24.998047+00:00", "trade", 8.77, 16.0]
["2026-08-31T18:23:25.507163+00:00", "trade", 8.77, 25.0]
["2026-08-31T18:23:25.678718+00:00", "trade", 8.776, 8.0]
["2026-08-31T18:23:25.845975+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:23:25.974945+00:00", "trade", 8.77, 56.0]
["2026-08-31T18:23:26.037428+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:23:26.037430+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:23:26.127120+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:23:26.233649+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:23:26.233649+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:23:26.233650+00:00", "trade", 8.78, 300.0]
["2026-08-31T18:23:26.233651+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:23:26.233653+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:23:26.233656+00:00", "trade", 8.79, 234.0]
["2026-08-31T18:23:26.233672+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:23:26.233674+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:23:26.233685+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:23:26.233692+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:23:26.233706+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:23:26.233740+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:23:26.233757+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:23:26.233762+00:00", "trade", 8.78, 90.0]
["2026-08-31T18:23:26.233762+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:23:26.233765+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:23:26.233782+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:23:26.233783+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:23:26.233822+00:00", "trade", 8.775, 9.0]
["2026-08-31T18:23:26.233824+00:00", "trade", 8.78, 91.0]
["2026-08-31T18:23:26.234208+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:23:26.248414+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:23:26.275342+00:00", "trade", 8.775, 10.0]
["2026-08-31T18:23:26.339334+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:23:26.711638+00:00", "trade", 8.77, 113.0]
["2026-08-31T18:23:26.712476+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:23:26.726672+00:00", "trade", 8.7701, 623.0]
["2026-08-31T18:23:27.146934+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:23:27.342015+00:00", "trade", 8.7899, 3000.0]
["2026-08-31T18:23:27.799440+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:23:28.423140+00:00", "trade", 8.79, 266.0]
["2026-08-31T18:23:28.423141+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:23:28.423159+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:23:28.423166+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:23:28.423217+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:23:28.423233+00:00", "trade", 8.79, 6.0]
["2026-08-31T18:23:28.423235+00:00", "trade", 8.79, 94.0]
["2026-08-31T18:23:28.423236+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:23:28.423303+00:00", "trade", 8.79, 106.0]
["2026-08-31T18:23:28.423303+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:23:28.423941+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:23:28.425349+00:00", "trade", 8.81, 6.0]
["2026-08-31T18:23:28.425453+00:00", "trade", 8.81, 94.0]
["2026-08-31T18:23:28.428467+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:23:28.431461+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:23:28.438990+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:23:28.523194+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:23:28.768924+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:23:28.810230+00:00", "trade", 8.8005, 100.0]
["2026-08-31T18:23:28.866814+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:23:28.951699+00:00", "trade", 8.79, 6.0]
["2026-08-31T18:23:28.983514+00:00", "trade", 8.79, 500.0]
["2026-08-31T18:23:29.110266+00:00", "trade", 8.7995, 35.0]
["2026-08-31T18:23:29.314443+00:00", "trade", 8.79, 3.0]
["2026-08-31T18:23:29.314518+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:23:29.356153+00:00", "trade", 8.774, 1.0]
["2026-08-31T18:23:29.373164+00:00", "trade", 8.79, 6.0]
["2026-08-31T18:23:29.375180+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:23:29.376488+00:00", "trade", 8.79, 94.0]
["2026-08-31T18:23:29.715824+00:00", "trade", 8.799, 8.0]
["2026-08-31T18:23:29.960129+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:23:29.960942+00:00", "trade", 8.79, 6.0]
["2026-08-31T18:23:29.963766+00:00", "trade", 8.79, 6.0]
["2026-08-31T18:23:29.975064+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:23:29.975066+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:23:29.975069+00:00", "trade", 8.8, 26.0]
["2026-08-31T18:23:29.975099+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:23:29.975136+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:23:29.975158+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:23:29.975437+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:23:29.977768+00:00", "trade", 8.8099, 117.0]
["2026-08-31T18:23:29.979241+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:23:30.441165+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:23:30.543308+00:00", "trade", 8.7828, 500.0]
["2026-08-31T18:23:30.913643+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:23:30.945256+00:00", "trade", 8.7701, 5.0]
["2026-08-31T18:23:30.991674+00:00", "trade", 8.794558, 25.0]
["2026-08-31T18:23:32.945188+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:23:33.345269+00:00", "trade", 8.79, 50.0]
["2026-08-31T18:23:33.345277+00:00", "trade", 8.8, 50.0]
["2026-08-31T18:23:33.345705+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:23:33.521206+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:23:33.656042+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:23:33.656043+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:23:34.433756+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:23:35.080560+00:00", "trade", 8.79, 6.0]
["2026-08-31T18:23:35.166814+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:23:35.439387+00:00", "trade", 8.77, 500.0]
["2026-08-31T18:23:35.450927+00:00", "trade", 8.79, 4.0]
["2026-08-31T18:23:35.636408+00:00", "trade", 8.79, 56.0]
["2026-08-31T18:23:35.778805+00:00", "trade", 8.78, 5.0]
["2026-08-31T18:23:36.040617+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:23:36.040653+00:00", "trade", 8.78, 60.0]
["2026-08-31T18:23:36.040717+00:00", "trade", 8.78, 39.0]
["2026-08-31T18:23:36.040718+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:23:36.041148+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:23:36.041462+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:23:36.045188+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:23:36.272932+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:23:36.273059+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:23:37.074815+00:00", "trade", 8.7701, 2004.0]
["2026-08-31T18:23:37.077598+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:23:37.077616+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:23:37.077706+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:23:37.077708+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:23:37.077715+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:23:37.077783+00:00", "trade", 8.77, 90.0]
["2026-08-31T18:23:37.077786+00:00", "trade", 8.77, 1217.0]
["2026-08-31T18:23:37.077786+00:00", "trade", 8.77, 17.0]
["2026-08-31T18:23:37.077786+00:00", "trade", 8.77, 355.0]
["2026-08-31T18:23:37.077786+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:23:37.077789+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:23:37.077852+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:23:37.077854+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:23:37.078094+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:23:37.078291+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:23:37.078409+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:23:37.078634+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:23:37.082707+00:00", "trade", 8.77, 54.0]
["2026-08-31T18:23:37.092815+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:23:37.329841+00:00", "trade", 8.77, 30.0]
["2026-08-31T18:23:37.346541+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:23:38.167725+00:00", "trade", 8.77, 25.0]
["2026-08-31T18:23:38.432629+00:00", "trade", 8.7601, 3000.0]
["2026-08-31T18:23:38.432934+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:23:38.432947+00:00", "trade", 8.76, 25.0]
["2026-08-31T18:23:38.432959+00:00", "trade", 8.76, 75.0]
["2026-08-31T18:23:38.432964+00:00", "trade", 8.76, 382.0]
["2026-08-31T18:23:38.432967+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:23:38.432969+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:23:38.432978+00:00", "trade", 8.76, 85.0]
["2026-08-31T18:23:38.432979+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:23:38.433093+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:23:38.433254+00:00", "trade", 8.76, 395.0]
["2026-08-31T18:23:38.433256+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:23:38.433258+00:00", "trade", 8.76, 40.0]
["2026-08-31T18:23:38.433258+00:00", "trade", 8.76, 48.0]
["2026-08-31T18:23:38.433258+00:00", "trade", 8.76, 225.0]
["2026-08-31T18:23:38.433328+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:23:38.433335+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:23:38.433375+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:23:38.433870+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:23:38.433982+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:23:38.596398+00:00", "trade", 8.7501, 19.0]
["2026-08-31T18:23:38.776240+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:23:38.832365+00:00", "trade", 8.755, 29.0]
["2026-08-31T18:23:39.199029+00:00", "trade", 8.752, 175.0]
["2026-08-31T18:23:39.292917+00:00", "trade", 8.755, 4.0]
["2026-08-31T18:23:39.304000+00:00", "trade", 8.755, 4.0]
["2026-08-31T18:23:39.309792+00:00", "trade", 8.755, 4.0]
["2026-08-31T18:23:39.309962+00:00", "trade", 8.755, 4.0]
["2026-08-31T18:23:39.310073+00:00", "trade", 8.755, 4.0]
["2026-08-31T18:23:39.311002+00:00", "trade", 8.755, 4.0]
["2026-08-31T18:23:39.313478+00:00", "trade", 8.755, 4.0]
["2026-08-31T18:23:39.316441+00:00", "trade", 8.755, 4.0]
["2026-08-31T18:23:39.344680+00:00", "trade", 8.755, 1.0]
["2026-08-31T18:23:39.346968+00:00", "trade", 8.755, 2.0]
["2026-08-31T18:23:39.350463+00:00", "trade", 8.755, 2.0]
["2026-08-31T18:23:39.367644+00:00", "trade", 8.755, 3000.0]
["2026-08-31T18:23:39.377447+00:00", "trade", 8.76, 43.0]
["2026-08-31T18:23:39.629401+00:00", "trade", 8.755, 60.0]
["2026-08-31T18:23:39.680907+00:00", "trade", 8.7502, 428.0]
["2026-08-31T18:23:39.791816+00:00", "trade", 8.755, 50.0]
["2026-08-31T18:23:39.869706+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:23:39.870260+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:23:40.354339+00:00", "trade", 8.7599, 1.0]
["2026-08-31T18:23:40.609429+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:23:40.609448+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:23:40.642823+00:00", "trade", 8.755, 2.0]
["2026-08-31T18:23:40.642825+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:23:40.642825+00:00", "trade", 8.76, 88.0]
["2026-08-31T18:23:40.854133+00:00", "trade", 8.7599, 200.0]
["2026-08-31T18:23:40.867761+00:00", "trade", 8.76, 66.0]
["2026-08-31T18:23:40.870359+00:00", "trade", 8.7501, 66.0]
["2026-08-31T18:23:41.279560+00:00", "trade", 8.755, 30.0]
["2026-08-31T18:23:41.291642+00:00", "trade", 8.7584, 2.0]
["2026-08-31T18:23:41.485617+00:00", "trade", 8.758, 100.0]
["2026-08-31T18:23:42.049430+00:00", "trade", 8.76, 160.0]
["2026-08-31T18:23:43.126652+00:00", "trade", 8.76, 13.0]
["2026-08-31T18:23:43.129582+00:00", "trade", 8.76, 25.0]
["2026-08-31T18:23:43.129828+00:00", "trade", 8.76, 4.0]
["2026-08-31T18:23:43.129828+00:00", "trade", 8.76, 75.0]
["2026-08-31T18:23:43.129830+00:00", "trade", 8.76, 4867.0]
["2026-08-31T18:23:43.129832+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:23:43.129846+00:00", "trade", 8.76, 71.0]
["2026-08-31T18:23:43.130092+00:00", "trade", 8.76, 34.0]
["2026-08-31T18:23:43.130120+00:00", "trade", 8.76, 12.0]
["2026-08-31T18:23:43.130123+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:23:43.130152+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:23:43.132787+00:00", "trade", 8.7501, 34.0]
["2026-08-31T18:23:43.867999+00:00", "trade", 8.76, 7.0]
["2026-08-31T18:23:43.958285+00:00", "trade", 8.76, 3.0]
["2026-08-31T18:23:43.976985+00:00", "trade", 8.76, 127.0]
["2026-08-31T18:23:43.977403+00:00", "trade", 8.7678, 25.0]
["2026-08-31T18:23:44.168922+00:00", "trade", 8.765, 2.0]
["2026-08-31T18:23:44.605121+00:00", "trade", 8.765, 1.0]
["2026-08-31T18:23:44.844599+00:00", "trade", 8.7799, 11.0]
["2026-08-31T18:23:44.996760+00:00", "trade", 8.769869, 36.0]
["2026-08-31T18:23:45.458707+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:23:45.997076+00:00", "trade", 8.761581, 74.0]
["2026-08-31T18:23:46.425960+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:23:46.522857+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:23:46.782929+00:00", "trade", 8.774, 200.0]
["2026-08-31T18:23:47.081926+00:00", "trade", 8.765, 200.0]
["2026-08-31T18:23:47.356925+00:00", "trade", 8.765, 900.0]
["2026-08-31T18:23:47.471377+00:00", "trade", 8.76, 73.0]
["2026-08-31T18:23:47.610541+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:23:47.691376+00:00", "trade", 8.765, 9.0]
["2026-08-31T18:23:47.691404+00:00", "trade", 8.76, 9.0]
["2026-08-31T18:23:47.754003+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:23:48.572351+00:00", "trade", 8.76, 9.0]
["2026-08-31T18:23:48.572371+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:23:48.572443+00:00", "trade", 8.76, 8.0]
["2026-08-31T18:23:48.572446+00:00", "trade", 8.76, 7.0]
["2026-08-31T18:23:48.572921+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:23:48.572922+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:23:48.577164+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:23:48.578534+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:23:48.820643+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:23:48.821717+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:23:49.060385+00:00", "trade", 8.7665, 100.0]
["2026-08-31T18:23:49.193688+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:23:49.193699+00:00", "trade", 8.76, 25.0]
["2026-08-31T18:23:50.273507+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:23:50.273709+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:23:50.274928+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:23:50.275624+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:23:50.276579+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:23:50.541820+00:00", "trade", 8.77, 16.0]
["2026-08-31T18:23:52.289334+00:00", "trade", 8.7603, 95.0]
["2026-08-31T18:23:52.532251+00:00", "trade", 8.765, 1.0]
["2026-08-31T18:23:52.542110+00:00", "trade", 8.765, 1.0]
["2026-08-31T18:23:52.544394+00:00", "trade", 8.77, 39.0]
["2026-08-31T18:23:52.544396+00:00", "trade", 8.77, 32.0]
["2026-08-31T18:23:52.544398+00:00", "trade", 8.77, 68.0]
["2026-08-31T18:23:52.544399+00:00", "trade", 8.77, 455.0]
["2026-08-31T18:23:52.544408+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:23:52.544415+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:23:52.544415+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:23:52.544435+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:23:52.544442+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:23:52.544677+00:00", "trade", 8.77, 9.0]
["2026-08-31T18:23:52.544690+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:23:52.544702+00:00", "trade", 8.77, 9.0]
["2026-08-31T18:23:52.544713+00:00", "trade", 8.77, 91.0]
["2026-08-31T18:23:52.544926+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:23:52.544945+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:23:52.544959+00:00", "trade", 8.77, 50.0]
["2026-08-31T18:23:52.544966+00:00", "trade", 8.77, 50.0]
["2026-08-31T18:23:52.544975+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:23:52.544980+00:00", "trade", 8.77, 50.0]
["2026-08-31T18:23:52.545031+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:23:52.545031+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:23:52.545125+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:23:52.545176+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:23:52.546848+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:23:52.547232+00:00", "trade", 8.765, 1.0]
["2026-08-31T18:23:52.552322+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:23:52.554428+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:23:52.554983+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:23:52.559527+00:00", "trade", 8.785, 1.0]
["2026-08-31T18:23:52.568093+00:00", "trade", 8.785, 1.0]
["2026-08-31T18:23:52.576453+00:00", "trade", 8.765, 1.0]
["2026-08-31T18:23:53.028668+00:00", "trade", 8.7612, 1.0]
["2026-08-31T18:23:53.830409+00:00", "trade", 8.7665, 5.0]
["2026-08-31T18:23:54.148096+00:00", "trade", 8.785, 30.0]
["2026-08-31T18:23:54.778423+00:00", "trade", 8.7687, 20.0]
["2026-08-31T18:23:54.780167+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:23:55.009594+00:00", "trade", 8.7713, 5.0]
["2026-08-31T18:23:55.966239+00:00", "trade", 8.7701, 69.0]
["2026-08-31T18:23:56.197576+00:00", "trade", 8.7797, 1.0]
["2026-08-31T18:23:56.277198+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:23:56.597831+00:00", "trade", 8.7701, 46.0]
["2026-08-31T18:23:57.205082+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:23:57.206205+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:23:57.214207+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:23:57.214250+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:23:57.244970+00:00", "trade", 8.78, 9.0]
["2026-08-31T18:23:58.035536+00:00", "trade", 8.79, 29.0]
["2026-08-31T18:23:58.424972+00:00", "trade", 8.777, 11.0]
["2026-08-31T18:23:58.742762+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:23:58.813475+00:00", "trade", 8.777, 1.0]
["2026-08-31T18:23:58.947088+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:23:59.759655+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:23:59.805600+00:00", "trade", 8.7975, 200.0]
["2026-08-31T18:23:59.913690+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:23:59.914267+00:00", "trade", 8.78, 4.0]
["2026-08-31T18:23:59.916229+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:24:00.879928+00:00", "trade", 8.79, 60.0]
["2026-08-31T18:24:00.882950+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:24:01.044138+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:24:01.615144+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:24:01.665854+00:00", "trade", 8.7738, 10.0]
["2026-08-31T18:24:02.045091+00:00", "trade", 8.79, 3.0]
["2026-08-31T18:24:02.045119+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:24:02.045167+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:24:02.045202+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:24:02.045236+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:24:02.045271+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:24:02.045306+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:24:02.045338+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:24:02.045372+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:24:02.045406+00:00", "trade", 8.79, 21.0]
["2026-08-31T18:24:02.189961+00:00", "trade", 8.79, 4.0]
["2026-08-31T18:24:02.193447+00:00", "trade", 8.7701, 3.0]
["2026-08-31T18:24:02.259514+00:00", "trade", 8.79, 6.0]
["2026-08-31T18:24:02.680102+00:00", "trade", 8.7701, 125.0]
["2026-08-31T18:24:03.061279+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:24:03.195553+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:24:03.195853+00:00", "trade", 8.78, 13.0]
["2026-08-31T18:24:03.195914+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:03.196452+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:24:03.214619+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:03.320578+00:00", "trade", 8.775, 7.0]
["2026-08-31T18:24:03.326477+00:00", "trade", 8.78, 7.0]
["2026-08-31T18:24:03.495243+00:00", "trade", 8.775, 3.0]
["2026-08-31T18:24:03.767689+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:24:03.973703+00:00", "trade", 8.7747, 155.0]
["2026-08-31T18:24:04.738485+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:04.796341+00:00", "trade", 8.7785, 1.0]
["2026-08-31T18:24:04.923246+00:00", "trade", 8.775, 25.0]
["2026-08-31T18:24:05.162531+00:00", "trade", 8.7701, 19.0]
["2026-08-31T18:24:05.517169+00:00", "trade", 8.7731, 18.0]
["2026-08-31T18:24:05.776323+00:00", "trade", 8.775, 56.0]
["2026-08-31T18:24:06.045992+00:00", "trade", 8.7779, 1.0]
["2026-08-31T18:24:06.217093+00:00", "trade", 8.775, 90.0]
["2026-08-31T18:24:06.217639+00:00", "trade", 8.78, 90.0]
["2026-08-31T18:24:06.482528+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:06.482537+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:06.482820+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:06.483373+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:06.483433+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:06.725810+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:24:06.725811+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:06.725813+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:24:06.725818+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:06.725862+00:00", "trade", 8.77, 200.0]
["2026-08-31T18:24:06.725864+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:24:06.726232+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:24:06.726265+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:24:06.726787+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:24:06.968453+00:00", "trade", 8.7791, 30.0]
["2026-08-31T18:24:07.303925+00:00", "trade", 8.7799, 600.0]
["2026-08-31T18:24:07.451984+00:00", "trade", 8.7762, 7.0]
["2026-08-31T18:24:07.452221+00:00", "trade", 8.7762, 1.0]
["2026-08-31T18:24:07.546472+00:00", "trade", 8.7799, 100.0]
["2026-08-31T18:24:07.802462+00:00", "trade", 8.7799, 25.0]
["2026-08-31T18:24:08.201755+00:00", "trade", 8.76, 40.0]
["2026-08-31T18:24:08.352332+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:24:08.636131+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:24:08.650725+00:00", "trade", 8.776, 5.0]
["2026-08-31T18:24:09.099465+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:24:09.099846+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:24:09.100013+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:24:09.182761+00:00", "trade", 8.77, 11.0]
["2026-08-31T18:24:09.182974+00:00", "trade", 8.77, 12.0]
["2026-08-31T18:24:09.226903+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:24:09.397046+00:00", "trade", 8.77, 7.0]
["2026-08-31T18:24:09.502433+00:00", "trade", 8.7642, 1.0]
["2026-08-31T18:24:09.502799+00:00", "trade", 8.7642, 1.0]
["2026-08-31T18:24:09.509776+00:00", "trade", 8.77, 700.0]
["2026-08-31T18:24:10.909529+00:00", "trade", 8.77, 200.0]
["2026-08-31T18:24:11.222717+00:00", "trade", 8.77, 116.0]
["2026-08-31T18:24:12.132776+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:24:13.401701+00:00", "trade", 8.77, 4.0]
["2026-08-31T18:24:13.410842+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:24:14.010996+00:00", "trade", 8.77, 30.0]
["2026-08-31T18:24:14.010998+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:24:14.010998+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:24:14.105850+00:00", "trade", 8.77, 25.0]
["2026-08-31T18:24:14.749291+00:00", "trade", 8.77, 12.0]
["2026-08-31T18:24:15.297328+00:00", "trade", 8.7601, 2.0]
["2026-08-31T18:24:15.998959+00:00", "trade", 8.7601, 25.0]
["2026-08-31T18:24:16.591512+00:00", "trade", 8.77, 400.0]
["2026-08-31T18:24:18.114369+00:00", "trade", 8.77, 8.0]
["2026-08-31T18:24:18.212689+00:00", "trade", 8.77, 4000.0]
["2026-08-31T18:24:18.568335+00:00", "trade", 8.77, 6.0]
["2026-08-31T18:24:18.568361+00:00", "trade", 8.77, 77.0]
["2026-08-31T18:24:18.568420+00:00", "trade", 8.77, 69.0]
["2026-08-31T18:24:18.568462+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:24:18.568621+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:24:18.568722+00:00", "trade", 8.77, 57.0]
["2026-08-31T18:24:18.568745+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:24:18.568753+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:24:18.568927+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:24:18.569290+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:24:18.569296+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:24:18.569827+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:24:18.685676+00:00", "trade", 8.77, 5000.0]
["2026-08-31T18:24:18.716450+00:00", "trade", 8.7601, 16.0]
["2026-08-31T18:24:18.770119+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:24:18.897296+00:00", "trade", 8.77, 15.0]
["2026-08-31T18:24:18.900693+00:00", "trade", 8.77, 45.0]
["2026-08-31T18:24:18.900695+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:24:19.080685+00:00", "trade", 8.77, 94.0]
["2026-08-31T18:24:19.080687+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:24:19.202199+00:00", "trade", 8.77, 13.0]
["2026-08-31T18:24:19.289994+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:24:19.318709+00:00", "trade", 8.7799, 14.0]
["2026-08-31T18:24:19.322308+00:00", "trade", 8.77, 25.0]
["2026-08-31T18:24:19.959287+00:00", "trade", 8.7767, 100.0]
["2026-08-31T18:24:20.072452+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:20.311860+00:00", "trade", 8.7763, 10.0]
["2026-08-31T18:24:20.508491+00:00", "trade", 8.775, 265.0]
["2026-08-31T18:24:20.869863+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:20.928235+00:00", "trade", 8.7731, 5.0]
["2026-08-31T18:24:21.235190+00:00", "trade", 8.7711, 52.0]
["2026-08-31T18:24:21.498141+00:00", "trade", 8.7701, 43.0]
["2026-08-31T18:24:21.929168+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:24:21.929205+00:00", "trade", 8.775, 50.0]
["2026-08-31T18:24:21.929576+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:22.387173+00:00", "trade", 8.7715, 1.0]
["2026-08-31T18:24:22.452566+00:00", "trade", 8.778, 10.0]
["2026-08-31T18:24:22.474314+00:00", "trade", 8.775, 2.0]
["2026-08-31T18:24:22.903979+00:00", "trade", 8.78, 7.0]
["2026-08-31T18:24:22.904012+00:00", "trade", 8.775, 7.0]
["2026-08-31T18:24:22.904125+00:00", "trade", 8.775, 48.0]
["2026-08-31T18:24:23.184585+00:00", "trade", 8.7703, 30.0]
["2026-08-31T18:24:23.491425+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:24.112560+00:00", "trade", 8.7713, 50.0]
["2026-08-31T18:24:24.881187+00:00", "trade", 8.7701, 230.0]
["2026-08-31T18:24:25.245121+00:00", "trade", 8.775, 250.0]
["2026-08-31T18:24:25.694798+00:00", "trade", 8.7702, 195.0]
["2026-08-31T18:24:25.848109+00:00", "trade", 8.7702, 3.0]
["2026-08-31T18:24:26.074274+00:00", "trade", 8.779, 25.0]
["2026-08-31T18:24:26.086251+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:24:27.441779+00:00", "trade", 8.7701, 13.0]
["2026-08-31T18:24:28.005029+00:00", "trade", 8.7702, 72.0]
["2026-08-31T18:24:28.048083+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:24:28.048680+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:24:28.051177+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:24:28.051863+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:24:28.054360+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:24:28.054981+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:24:28.057349+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:24:28.057966+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:24:28.060264+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:24:28.060876+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:24:28.063175+00:00", "trade", 8.77, 200.0]
["2026-08-31T18:24:28.576939+00:00", "trade", 8.7701, 100.0]
["2026-08-31T18:24:29.067103+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:24:29.067466+00:00", "trade", 8.775, 157.0]
["2026-08-31T18:24:29.717413+00:00", "trade", 8.775, 34.0]
["2026-08-31T18:24:29.908795+00:00", "trade", 8.7739, 200.0]
["2026-08-31T18:24:30.351023+00:00", "trade", 8.7703, 1.0]
["2026-08-31T18:24:31.481967+00:00", "trade", 8.7779, 4.0]
["2026-08-31T18:24:31.731235+00:00", "trade", 8.7799, 511.0]
["2026-08-31T18:24:32.100082+00:00", "trade", 8.7702, 15.0]
["2026-08-31T18:24:32.855376+00:00", "trade", 8.7714, 29.0]
["2026-08-31T18:24:33.078234+00:00", "trade", 8.78, 74.0]
["2026-08-31T18:24:33.772884+00:00", "trade", 8.775, 25.0]
["2026-08-31T18:24:33.773315+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:34.330236+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:34.674835+00:00", "trade", 8.78, 31.0]
["2026-08-31T18:24:34.712975+00:00", "trade", 8.7797, 5.0]
["2026-08-31T18:24:34.964356+00:00", "trade", 8.7714, 29.0]
["2026-08-31T18:24:35.070201+00:00", "trade", 8.7701, 18.0]
["2026-08-31T18:24:35.176475+00:00", "trade", 8.775, 10.0]
["2026-08-31T18:24:35.345117+00:00", "trade", 8.7797, 1.0]
["2026-08-31T18:24:35.655850+00:00", "trade", 8.775, 40.0]
["2026-08-31T18:24:35.764930+00:00", "trade", 8.7781, 20.0]
["2026-08-31T18:24:35.836242+00:00", "trade", 8.7782, 10.0]
["2026-08-31T18:24:35.844336+00:00", "trade", 8.7701, 20.0]
["2026-08-31T18:24:37.011770+00:00", "trade", 8.7702, 254.0]
["2026-08-31T18:24:38.308565+00:00", "trade", 8.775, 10.0]
["2026-08-31T18:24:38.501174+00:00", "trade", 8.775, 2.0]
["2026-08-31T18:24:40.015116+00:00", "trade", 8.778063, 1.0]
["2026-08-31T18:24:40.204971+00:00", "trade", 8.7799, 1.0]
["2026-08-31T18:24:40.999281+00:00", "trade", 8.7786, 24.0]
["2026-08-31T18:24:41.034847+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:41.034875+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:41.034942+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:24:41.035379+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:41.035407+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:41.337225+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:24:41.337226+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:24:41.347709+00:00", "trade", 8.775, 150.0]
["2026-08-31T18:24:41.808841+00:00", "trade", 8.772, 20.0]
["2026-08-31T18:24:41.923153+00:00", "trade", 8.7799, 11.0]
["2026-08-31T18:24:41.934225+00:00", "trade", 8.7799, 1.0]
["2026-08-31T18:24:41.988138+00:00", "trade", 8.775, 25.0]
["2026-08-31T18:24:42.267186+00:00", "trade", 8.775, 3.0]
["2026-08-31T18:24:42.678820+00:00", "trade", 8.7715, 9.0]
["2026-08-31T18:24:42.883933+00:00", "trade", 8.7701, 1.0]
["2026-08-31T18:24:43.064732+00:00", "trade", 8.7797, 500.0]
["2026-08-31T18:24:43.815349+00:00", "trade", 8.775, 1.0]
["2026-08-31T18:24:44.050975+00:00", "trade", 8.775, 200.0]
["2026-08-31T18:24:44.336268+00:00", "trade", 8.775, 104.0]
["2026-08-31T18:24:44.599430+00:00", "trade", 8.77, 273.0]
["2026-08-31T18:24:44.706527+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:44.706551+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:44.706558+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:44.706580+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:24:44.706610+00:00", "trade", 8.77, 55.0]
["2026-08-31T18:24:44.706645+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:44.707057+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:44.707087+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:44.707094+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:44.707282+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:24:44.707286+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:24:44.707286+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:24:44.707289+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:24:44.707301+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:24:44.707308+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:24:44.707346+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:24:44.707352+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:24:44.707385+00:00", "trade", 8.77, 11.0]
["2026-08-31T18:24:44.707385+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:24:44.707391+00:00", "trade", 8.77, 11.0]
["2026-08-31T18:24:44.707392+00:00", "trade", 8.77, 80.0]
["2026-08-31T18:24:44.707392+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:24:44.707395+00:00", "trade", 8.77, 7.0]
["2026-08-31T18:24:44.707396+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:24:44.718942+00:00", "trade", 8.76, 33.0]
["2026-08-31T18:24:44.845738+00:00", "trade", 8.77, 24.0]
["2026-08-31T18:24:44.940499+00:00", "trade", 8.774, 10.0]
["2026-08-31T18:24:45.268588+00:00", "trade", 8.7627, 50.0]
["2026-08-31T18:24:45.670263+00:00", "trade", 8.7627, 68.0]
["2026-08-31T18:24:45.925328+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:24:45.925338+00:00", "trade", 8.76, 177.0]
["2026-08-31T18:24:45.925340+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:24:45.925346+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:24:45.925405+00:00", "trade", 8.76, 84.0]
["2026-08-31T18:24:45.925407+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:24:45.925407+00:00", "trade", 8.76, 18.0]
["2026-08-31T18:24:45.925408+00:00", "trade", 8.76, 50.0]
["2026-08-31T18:24:45.925408+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:24:45.925421+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:24:45.925428+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:24:45.925436+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:24:45.925717+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:24:45.925750+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:24:45.925965+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:24:45.925972+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:24:45.926269+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:24:45.930943+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:24:46.076320+00:00", "trade", 8.7648, 56.0]
["2026-08-31T18:24:46.076692+00:00", "trade", 8.7648, 1.0]
["2026-08-31T18:24:46.090462+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:24:46.135379+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:24:46.283384+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:24:46.322867+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:24:46.445232+00:00", "trade", 8.76, 85.0]
["2026-08-31T18:24:46.542739+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:24:46.705798+00:00", "trade", 8.75, 30.0]
["2026-08-31T18:24:46.705799+00:00", "trade", 8.75, 70.0]
["2026-08-31T18:24:46.705800+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:24:47.077942+00:00", "trade", 8.76, 26.0]
["2026-08-31T18:24:47.078549+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:24:47.078557+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:24:47.078595+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:24:47.078599+00:00", "trade", 8.75, 5.0]
["2026-08-31T18:24:47.078600+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:24:47.078608+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:24:47.078699+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:24:47.078699+00:00", "trade", 8.75, 3.0]
["2026-08-31T18:24:47.078926+00:00", "trade", 8.75, 28.0]
["2026-08-31T18:24:47.078928+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:24:47.078928+00:00", "trade", 8.75, 85.0]
["2026-08-31T18:24:47.078930+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:24:47.078930+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:24:47.078932+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:24:47.078935+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:24:47.079078+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:24:47.079091+00:00", "trade", 8.73, 25.0]
["2026-08-31T18:24:47.079097+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:24:47.079149+00:00", "quote", 8.72, 8.77]
["2026-08-31T18:24:47.079403+00:00", "trade", 8.74, 21.0]
["2026-08-31T18:24:47.079463+00:00", "trade", 8.75, 50.0]
["2026-08-31T18:24:47.079497+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:24:47.079569+00:00", "quote", 8.72, 8.77]
["2026-08-31T18:24:47.079667+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:24:47.079667+00:00", "trade", 8.74, 4.0]
["2026-08-31T18:24:47.079668+00:00", "trade", 8.74, 5.0]
["2026-08-31T18:24:47.079668+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:24:47.079682+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:24:47.079784+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:24:47.079787+00:00", "trade", 8.73, 2.0]
["2026-08-31T18:24:47.079787+00:00", "trade", 8.73, 5.0]
["2026-08-31T18:24:47.079787+00:00", "trade", 8.73, 11.0]
["2026-08-31T18:24:47.079790+00:00", "trade", 8.73, 10.0]
["2026-08-31T18:24:47.079794+00:00", "trade", 8.73, 40.0]
["2026-08-31T18:24:47.080685+00:00", "trade", 8.735, 10.0]
["2026-08-31T18:24:47.080865+00:00", "trade", 8.735, 90.0]
["2026-08-31T18:24:47.081182+00:00", "trade", 8.735, 100.0]
["2026-08-31T18:24:47.081652+00:00", "trade", 8.735, 400.0]
["2026-08-31T18:24:47.082373+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:24:47.082374+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:24:47.082376+00:00", "trade", 8.72, 200.0]
["2026-08-31T18:24:47.082390+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:24:47.082391+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:24:47.082391+00:00", "trade", 8.72, 175.0]
["2026-08-31T18:24:47.082409+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:24:47.082424+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:24:47.082770+00:00", "trade", 8.72, 10.0]
["2026-08-31T18:24:47.083153+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:24:47.083231+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:24:47.085435+00:00", "trade", 8.71, 2.0]
["2026-08-31T18:24:47.085558+00:00", "trade", 8.7191, 103.0]
["2026-08-31T18:24:47.085924+00:00", "trade", 8.72, 20.0]
["2026-08-31T18:24:47.087856+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:24:47.088414+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:24:47.088841+00:00", "trade", 8.735, 98.0]
["2026-08-31T18:24:47.091436+00:00", "trade", 8.7001, 10.0]
["2026-08-31T18:24:47.100468+00:00", "trade", 8.735, 100.0]
["2026-08-31T18:24:47.120925+00:00", "trade", 8.735, 10.0]
["2026-08-31T18:24:47.187692+00:00", "trade", 8.72, 50.0]
["2026-08-31T18:24:47.809124+00:00", "trade", 8.735, 60.0]
["2026-08-31T18:24:47.964880+00:00", "trade", 8.77, 11.0]
["2026-08-31T18:24:47.964895+00:00", "trade", 8.735, 11.0]
["2026-08-31T18:24:48.067617+00:00", "trade", 8.7192, 100.0]
["2026-08-31T18:24:48.238345+00:00", "trade", 8.7536, 10.0]
["2026-08-31T18:24:48.450455+00:00", "trade", 8.735, 6.0]
["2026-08-31T18:24:48.687554+00:00", "trade", 8.74, 8.0]
["2026-08-31T18:24:48.794450+00:00", "trade", 8.735, 100.0]
["2026-08-31T18:24:48.795405+00:00", "trade", 8.7017, 100.0]
["2026-08-31T18:24:48.796258+00:00", "trade", 8.735, 1.0]
["2026-08-31T18:24:48.796782+00:00", "trade", 8.735, 2.0]
["2026-08-31T18:24:48.895617+00:00", "trade", 8.735, 100.0]
["2026-08-31T18:24:48.896445+00:00", "trade", 8.7017, 100.0]
["2026-08-31T18:24:49.103295+00:00", "trade", 8.74, 6.0]
["2026-08-31T18:24:49.103347+00:00", "trade", 8.74, 43.0]
["2026-08-31T18:24:49.103782+00:00", "trade", 8.74, 8.0]
["2026-08-31T18:24:49.323399+00:00", "trade", 8.7699, 6.0]
["2026-08-31T18:24:49.614244+00:00", "trade", 8.71, 35.0]
["2026-08-31T18:24:50.052895+00:00", "trade", 8.7526, 250.0]
["2026-08-31T18:24:50.354712+00:00", "trade", 8.732, 92.0]
["2026-08-31T18:24:50.846134+00:00", "trade", 8.735, 10.0]
["2026-08-31T18:24:51.212589+00:00", "trade", 8.7699, 10.0]
["2026-08-31T18:24:51.399937+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:24:51.399982+00:00", "trade", 8.74, 15.0]
["2026-08-31T18:24:51.400066+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:24:51.400633+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:24:51.400757+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:24:51.405991+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:24:51.406247+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:24:51.406330+00:00", "trade", 8.76, 8.0]
["2026-08-31T18:24:51.406399+00:00", "quote", 8.72, 8.77]
["2026-08-31T18:24:51.406439+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:24:51.406440+00:00", "trade", 8.77, 6.0]
["2026-08-31T18:24:51.406440+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:24:51.406442+00:00", "trade", 8.77, 30.0]
["2026-08-31T18:24:51.406487+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:24:51.406533+00:00", "trade", 8.76, 25.0]
["2026-08-31T18:24:51.410392+00:00", "quote", 8.72, 8.77]
["2026-08-31T18:24:51.411539+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:24:51.557797+00:00", "trade", 8.74, 80.0]
["2026-08-31T18:24:52.253258+00:00", "trade", 8.73, 10.0]
["2026-08-31T18:24:53.140725+00:00", "trade", 8.73, 16.0]
["2026-08-31T18:24:53.402534+00:00", "trade", 8.73, 3.0]
["2026-08-31T18:24:53.504803+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:24:53.534885+00:00", "trade", 8.7392, 170.0]
["2026-08-31T18:24:53.759160+00:00", "trade", 8.7297, 295.0]
["2026-08-31T18:24:53.761319+00:00", "trade", 8.743, 400.0]
["2026-08-31T18:24:53.827967+00:00", "trade", 8.725, 1.0]
["2026-08-31T18:24:53.986961+00:00", "trade", 8.725, 14.0]
["2026-08-31T18:24:54.994452+00:00", "trade", 8.7406, 8.0]
["2026-08-31T18:24:54.994820+00:00", "trade", 8.7406, 1.0]
["2026-08-31T18:24:55.414693+00:00", "trade", 8.725, 56.0]
["2026-08-31T18:24:56.075877+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:24:57.034170+00:00", "trade", 8.748, 68.0]
["2026-08-31T18:24:57.914907+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:24:59.213313+00:00", "trade", 8.73, 6.0]
["2026-08-31T18:24:59.609752+00:00", "trade", 8.73, 20.0]
["2026-08-31T18:24:59.962865+00:00", "trade", 8.725, 300.0]
["2026-08-31T18:25:00.283250+00:00", "trade", 8.7413, 100.0]
["2026-08-31T18:25:01.221704+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:25:01.221768+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:25:01.221790+00:00", "trade", 8.75, 50.0]
["2026-08-31T18:25:01.221790+00:00", "trade", 8.75, 960.0]
["2026-08-31T18:25:01.221791+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:25:01.221802+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:25:01.221838+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:25:01.221840+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:25:01.221841+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:25:01.221890+00:00", "trade", 8.75, 5.0]
["2026-08-31T18:25:01.221897+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:25:01.221915+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:25:01.222028+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:25:01.222030+00:00", "trade", 8.77, 280.0]
["2026-08-31T18:25:01.222049+00:00", "trade", 8.77, 20.0]
["2026-08-31T18:25:01.222050+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:25:01.222125+00:00", "trade", 8.76, 50.0]
["2026-08-31T18:25:01.222126+00:00", "trade", 8.76, 6.0]
["2026-08-31T18:25:01.222126+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:25:01.222319+00:00", "trade", 8.77, 50.0]
["2026-08-31T18:25:01.222323+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:25:01.222324+00:00", "trade", 8.77, 25.0]
["2026-08-31T18:25:01.222334+00:00", "trade", 8.77, 50.0]
["2026-08-31T18:25:01.222412+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:25:01.222428+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:25:01.222618+00:00", "trade", 8.77, 8.0]
["2026-08-31T18:25:01.222619+00:00", "trade", 8.77, 4.0]
["2026-08-31T18:25:01.222621+00:00", "trade", 8.77, 188.0]
["2026-08-31T18:25:01.222622+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:25:01.222624+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:25:01.222625+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:25:01.222626+00:00", "trade", 8.77, 226.0]
["2026-08-31T18:25:01.222627+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:25:01.222629+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:25:01.223394+00:00", "quote", 8.74, 8.8]
["2026-08-31T18:25:01.228202+00:00", "quote", 8.73, 8.8]
["2026-08-31T18:25:01.233334+00:00", "quote", 8.73, 8.79]
["2026-08-31T18:25:01.318718+00:00", "trade", 8.76, 18.0]
["2026-08-31T18:25:01.513100+00:00", "trade", 8.78, 56.0]
["2026-08-31T18:25:01.883413+00:00", "trade", 8.7899, 1239.0]
["2026-08-31T18:25:02.092216+00:00", "trade", 8.7899, 100.0]
["2026-08-31T18:25:02.316697+00:00", "trade", 8.76, 500.0]
["2026-08-31T18:25:02.433907+00:00", "trade", 8.79, 14.0]
["2026-08-31T18:25:02.433907+00:00", "quote", 8.73, 8.79]
["2026-08-31T18:25:02.568747+00:00", "trade", 8.79, 89.0]
["2026-08-31T18:25:02.682428+00:00", "trade", 8.77, 11.0]
["2026-08-31T18:25:02.872703+00:00", "trade", 8.7793, 10.0]
["2026-08-31T18:25:03.306165+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:25:03.417712+00:00", "trade", 8.7535, 112.0]
["2026-08-31T18:25:03.418076+00:00", "trade", 8.7535, 1.0]
["2026-08-31T18:25:03.559881+00:00", "quote", 8.74, 8.79]
["2026-08-31T18:25:03.653387+00:00", "trade", 8.7589, 125.0]
["2026-08-31T18:25:03.698507+00:00", "trade", 8.7773, 14.0]
["2026-08-31T18:25:03.882244+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:25:03.884801+00:00", "trade", 8.765, 1000.0]
["2026-08-31T18:25:04.261819+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:25:04.313595+00:00", "trade", 8.7899, 1000.0]
["2026-08-31T18:25:04.343740+00:00", "trade", 8.77, 75.0]
["2026-08-31T18:25:04.607486+00:00", "trade", 8.765, 10.0]
["2026-08-31T18:25:05.495111+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:25:05.499204+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:25:05.507996+00:00", "trade", 8.785, 100.0]
["2026-08-31T18:25:05.515552+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:25:05.518188+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:25:06.170916+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:25:06.230153+00:00", "trade", 8.78, 4.0]
["2026-08-31T18:25:06.258639+00:00", "trade", 8.7822, 125.0]
["2026-08-31T18:25:06.262112+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:25:06.263775+00:00", "trade", 8.7701, 2.0]
["2026-08-31T18:25:06.270243+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:25:06.288252+00:00", "trade", 8.77, 8.0]
["2026-08-31T18:25:06.299764+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:25:06.299765+00:00", "trade", 8.79, 105.0]
["2026-08-31T18:25:06.299809+00:00", "trade", 8.79, 95.0]
["2026-08-31T18:25:06.300189+00:00", "trade", 8.79, 30.0]
["2026-08-31T18:25:06.308579+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:25:06.309168+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:25:06.312927+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:25:06.636485+00:00", "trade", 8.785, 100.0]
["2026-08-31T18:25:06.725336+00:00", "trade", 8.7701, 62.0]
["2026-08-31T18:25:06.818191+00:00", "trade", 8.7927, 1.0]
["2026-08-31T18:25:07.398145+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:25:07.483869+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:25:07.966993+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:25:08.019747+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:25:08.544460+00:00", "trade", 8.771, 100.0]
["2026-08-31T18:25:08.723415+00:00", "trade", 8.785, 5.0]
["2026-08-31T18:25:08.887821+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:25:09.532367+00:00", "trade", 8.7776, 236.0]
["2026-08-31T18:25:09.533196+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:25:09.704358+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:25:09.968665+00:00", "trade", 8.7757, 5.0]
["2026-08-31T18:25:10.016236+00:00", "trade", 8.785, 10.0]
["2026-08-31T18:25:10.751420+00:00", "trade", 8.7752, 49.0]
["2026-08-31T18:25:10.865858+00:00", "trade", 8.77, 170.0]
["2026-08-31T18:25:10.871993+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:25:11.120218+00:00", "trade", 8.785, 150.0]
["2026-08-31T18:25:11.427703+00:00", "trade", 8.8, 8.0]
["2026-08-31T18:25:11.471068+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:25:11.591281+00:00", "trade", 8.785, 2000.0]
["2026-08-31T18:25:12.099004+00:00", "trade", 8.7701, 110.0]
["2026-08-31T18:25:12.536789+00:00", "trade", 8.785, 500.0]
["2026-08-31T18:25:13.036034+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:25:13.467712+00:00", "trade", 8.78, 31.0]
["2026-08-31T18:25:13.693312+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:25:14.321817+00:00", "trade", 8.785, 4.0]
["2026-08-31T18:25:14.335846+00:00", "trade", 8.785, 5.0]
["2026-08-31T18:25:14.439403+00:00", "trade", 8.785, 6.0]
["2026-08-31T18:25:15.078769+00:00", "trade", 8.7916, 50.0]
["2026-08-31T18:25:16.069586+00:00", "trade", 8.771, 100.0]
["2026-08-31T18:25:16.243254+00:00", "trade", 8.785, 10.0]
["2026-08-31T18:25:16.319483+00:00", "trade", 8.785, 10.0]
["2026-08-31T18:25:16.813334+00:00", "trade", 8.7781, 100.0]
["2026-08-31T18:25:17.263306+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:25:17.263361+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:25:17.594840+00:00", "trade", 8.785, 90.0]
["2026-08-31T18:25:17.594841+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:25:17.594896+00:00", "trade", 8.79, 52.0]
["2026-08-31T18:25:17.595256+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:25:17.626742+00:00", "trade", 8.7915, 35.0]
["2026-08-31T18:25:17.703738+00:00", "trade", 8.785, 83.0]
["2026-08-31T18:25:17.717926+00:00", "trade", 8.785, 10.0]
["2026-08-31T18:25:18.175783+00:00", "trade", 8.771, 100.0]
["2026-08-31T18:25:18.175947+00:00", "trade", 8.771, 100.0]
["2026-08-31T18:25:18.176162+00:00", "trade", 8.771, 100.0]
["2026-08-31T18:25:18.176388+00:00", "trade", 8.7701, 100.0]
["2026-08-31T18:25:18.176595+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:25:18.176755+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:25:18.176762+00:00", "trade", 8.7701, 100.0]
["2026-08-31T18:25:18.176765+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:25:18.177288+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:25:18.177306+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:25:18.177852+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:25:18.180417+00:00", "trade", 8.7701, 439.0]
["2026-08-31T18:25:18.574989+00:00", "trade", 8.7753, 24.0]
["2026-08-31T18:25:18.652764+00:00", "trade", 8.785, 1.0]
["2026-08-31T18:25:18.862323+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:25:19.154285+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:25:19.154303+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:25:19.154690+00:00", "trade", 8.77, 7.0]
["2026-08-31T18:25:19.154865+00:00", "trade", 8.77, 30.0]
["2026-08-31T18:25:19.154866+00:00", "trade", 8.77, 4.0]
["2026-08-31T18:25:19.154866+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:25:19.154866+00:00", "trade", 8.77, 101.0]
["2026-08-31T18:25:19.154868+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:25:19.154873+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:25:19.154874+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:25:19.154891+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:25:19.154908+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:25:19.154915+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:25:19.154980+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:25:19.155447+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:25:19.155459+00:00", "quote", 8.74, 8.8]
["2026-08-31T18:25:19.159153+00:00", "quote", 8.74, 8.8]
["2026-08-31T18:25:19.606544+00:00", "trade", 8.75, 54.0]
["2026-08-31T18:25:19.606646+00:00", "trade", 8.77, 66.0]
["2026-08-31T18:25:20.148443+00:00", "trade", 8.7401, 500.0]
["2026-08-31T18:25:20.190553+00:00", "trade", 8.77, 25.0]
["2026-08-31T18:25:20.205724+00:00", "trade", 8.7634, 500.0]
["2026-08-31T18:25:20.244290+00:00", "trade", 8.77, 22.0]
["2026-08-31T18:25:20.621143+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:25:21.013321+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:25:21.997423+00:00", "trade", 8.7999, 100.0]
["2026-08-31T18:25:23.068145+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:25:23.344655+00:00", "trade", 8.7635, 25.0]
["2026-08-31T18:25:24.032651+00:00", "trade", 8.7684, 100.0]
["2026-08-31T18:25:24.034623+00:00", "trade", 8.7401, 1.0]
["2026-08-31T18:25:24.467706+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:25:24.948185+00:00", "trade", 8.755, 20.0]
["2026-08-31T18:25:25.038774+00:00", "trade", 8.7699, 50.0]
["2026-08-31T18:25:25.081725+00:00", "trade", 8.7645, 6.0]
["2026-08-31T18:25:25.131019+00:00", "trade", 8.7676, 1000.0]
["2026-08-31T18:25:25.357753+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:25:25.401077+00:00", "trade", 8.7682, 50.0]
["2026-08-31T18:25:25.454502+00:00", "trade", 8.7619, 32.0]
["2026-08-31T18:25:25.629849+00:00", "trade", 8.7697, 300.0]
["2026-08-31T18:25:25.755542+00:00", "trade", 8.765, 91.0]
["2026-08-31T18:25:26.090459+00:00", "trade", 8.765, 5.0]
["2026-08-31T18:25:26.118834+00:00", "trade", 8.7603, 24.0]
["2026-08-31T18:25:26.636291+00:00", "trade", 8.7601, 1.0]
["2026-08-31T18:25:26.657768+00:00", "trade", 8.7679, 1.0]
["2026-08-31T18:25:26.780752+00:00", "trade", 8.765, 4.0]
["2026-08-31T18:25:26.989710+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:25:26.989728+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:25:26.990096+00:00", "trade", 8.77, 25.0]
["2026-08-31T18:25:26.990097+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:25:26.990160+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:25:26.990169+00:00", "trade", 8.77, 83.0]
["2026-08-31T18:25:26.990438+00:00", "trade", 8.77, 50.0]
["2026-08-31T18:25:26.994733+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:25:26.997675+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:27.115801+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:27.140077+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:25:27.181664+00:00", "trade", 8.775, 300.0]
["2026-08-31T18:25:27.463573+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:27.880679+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:28.113422+00:00", "trade", 8.775, 25.0]
["2026-08-31T18:25:28.459978+00:00", "trade", 8.775, 2.0]
["2026-08-31T18:25:28.836730+00:00", "trade", 8.77, 14.0]
["2026-08-31T18:25:30.015898+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:30.846753+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:25:30.846753+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:30.846772+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:30.852170+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:31.404509+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:31.504923+00:00", "trade", 8.784, 50.0]
["2026-08-31T18:25:31.591543+00:00", "trade", 8.7836, 67.0]
["2026-08-31T18:25:33.186157+00:00", "trade", 8.775, 25.0]
["2026-08-31T18:25:33.186466+00:00", "quote", 8.75, 8.79]
["2026-08-31T18:25:34.556545+00:00", "trade", 8.77, 61.0]
["2026-08-31T18:25:34.746169+00:00", "trade", 8.7814, 67.0]
["2026-08-31T18:25:34.822946+00:00", "trade", 8.77, 12.0]
["2026-08-31T18:25:35.463157+00:00", "quote", 8.75, 8.79]
["2026-08-31T18:25:36.075597+00:00", "trade", 8.788, 2000.0]
["2026-08-31T18:25:36.164479+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:25:36.528123+00:00", "quote", 8.75, 8.79]
["2026-08-31T18:25:36.581455+00:00", "quote", 8.75, 8.79]
["2026-08-31T18:25:36.581466+00:00", "trade", 8.77, 7.0]
["2026-08-31T18:25:36.581523+00:00", "quote", 8.75, 8.79]
["2026-08-31T18:25:36.581668+00:00", "trade", 8.77, 7.0]
["2026-08-31T18:25:37.017409+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:37.017653+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:37.211135+00:00", "trade", 8.775, 3.0]
["2026-08-31T18:25:37.325192+00:00", "trade", 8.7757, 56.0]
["2026-08-31T18:25:37.325301+00:00", "trade", 8.7757, 1.0]
["2026-08-31T18:25:38.087515+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:38.087574+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:25:38.320141+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:25:38.781844+00:00", "trade", 8.7872, 20.0]
["2026-08-31T18:25:38.787304+00:00", "trade", 8.78, 5.0]
["2026-08-31T18:25:39.123607+00:00", "trade", 8.7702, 49.0]
["2026-08-31T18:25:39.480052+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:25:39.687766+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:25:39.690421+00:00", "trade", 8.79, 24.0]
["2026-08-31T18:25:39.891154+00:00", "trade", 8.78, 200.0]
["2026-08-31T18:25:40.266828+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:25:40.486706+00:00", "trade", 8.77, 25.0]
["2026-08-31T18:25:40.486707+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:40.512550+00:00", "trade", 8.7833, 60.0]
["2026-08-31T18:25:40.572037+00:00", "trade", 8.775, 10.0]
["2026-08-31T18:25:40.946763+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:41.243681+00:00", "trade", 8.7601, 1.0]
["2026-08-31T18:25:41.459430+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:25:41.952013+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:42.150199+00:00", "trade", 8.79, 15.0]
["2026-08-31T18:25:43.775260+00:00", "trade", 8.775, 1000.0]
["2026-08-31T18:25:44.413202+00:00", "trade", 8.7899, 2.0]
["2026-08-31T18:25:44.637320+00:00", "trade", 8.7899, 31.0]
["2026-08-31T18:25:45.283465+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:25:45.389961+00:00", "trade", 8.7888, 1.0]
["2026-08-31T18:25:45.542027+00:00", "trade", 8.7827, 6.0]
["2026-08-31T18:25:45.689655+00:00", "trade", 8.78, 8.0]
["2026-08-31T18:25:46.043678+00:00", "trade", 8.765811, 1.0]
["2026-08-31T18:25:46.556888+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:47.468391+00:00", "trade", 8.77, 25.0]
["2026-08-31T18:25:47.683508+00:00", "trade", 8.76, 300.0]
["2026-08-31T18:25:48.214552+00:00", "trade", 8.775, 1.0]
["2026-08-31T18:25:49.030644+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:49.030716+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:49.030722+00:00", "trade", 8.77, 9.0]
["2026-08-31T18:25:49.030724+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:25:49.030724+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:25:49.030738+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:49.030748+00:00", "trade", 8.77, 13.0]
["2026-08-31T18:25:49.030769+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:49.030776+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:49.030801+00:00", "trade", 8.77, 9.0]
["2026-08-31T18:25:49.030801+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:25:49.034795+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:49.702510+00:00", "trade", 8.775, 4.0]
["2026-08-31T18:25:49.858876+00:00", "trade", 8.775, 1.0]
["2026-08-31T18:25:49.859135+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:25:50.467882+00:00", "trade", 8.775, 18.0]
["2026-08-31T18:25:50.471177+00:00", "trade", 8.77, 35.0]
["2026-08-31T18:25:50.870257+00:00", "trade", 8.775, 10.0]
["2026-08-31T18:25:50.871733+00:00", "trade", 8.76, 15.0]
["2026-08-31T18:25:50.931376+00:00", "trade", 8.775, 30.0]
["2026-08-31T18:25:50.956249+00:00", "quote", 8.75, 8.79]
["2026-08-31T18:25:50.961752+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:50.977903+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:25:51.391871+00:00", "trade", 8.77, 150.0]
["2026-08-31T18:25:51.692644+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:25:51.915452+00:00", "trade", 8.775, 50.0]
["2026-08-31T18:25:52.587218+00:00", "trade", 8.775, 2.0]
["2026-08-31T18:25:52.795576+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:25:52.899914+00:00", "trade", 8.77, 6.0]
["2026-08-31T18:25:52.899915+00:00", "trade", 8.77, 15.0]
["2026-08-31T18:25:53.809409+00:00", "trade", 8.79, 50.0]
["2026-08-31T18:25:53.839099+00:00", "trade", 8.7899, 20.0]
["2026-08-31T18:25:54.110913+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:25:54.328964+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:25:54.377865+00:00", "trade", 8.77, 15.0]
["2026-08-31T18:25:54.377905+00:00", "trade", 8.77, 14.0]
["2026-08-31T18:25:54.929156+00:00", "trade", 8.765, 100.0]
["2026-08-31T18:25:54.967240+00:00", "trade", 8.7697, 77.0]
["2026-08-31T18:25:55.050032+00:00", "trade", 8.762, 14.0]
["2026-08-31T18:25:55.050404+00:00", "trade", 8.762, 1.0]
["2026-08-31T18:25:55.358180+00:00", "trade", 8.76, 5.0]
["2026-08-31T18:25:55.405472+00:00", "trade", 8.765, 10.0]
["2026-08-31T18:25:55.875893+00:00", "trade", 8.7679, 34.0]
["2026-08-31T18:25:55.876258+00:00", "trade", 8.7679, 1.0]
["2026-08-31T18:25:56.430321+00:00", "trade", 8.7612, 100.0]
["2026-08-31T18:25:56.430398+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:25:56.430907+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:25:56.449694+00:00", "trade", 8.7628, 134.0]
["2026-08-31T18:25:57.812380+00:00", "trade", 8.7601, 1000.0]
["2026-08-31T18:25:58.244568+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:25:58.338162+00:00", "trade", 8.7679, 13.0]
["2026-08-31T18:25:58.338234+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:25:58.338242+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:25:58.338741+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:25:58.338765+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:25:59.405134+00:00", "trade", 8.765, 1.0]
["2026-08-31T18:25:59.405205+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:25:59.405710+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:25:59.519346+00:00", "trade", 8.76, 43.0]
["2026-08-31T18:25:59.519347+00:00", "trade", 8.76, 7.0]
["2026-08-31T18:26:00.815367+00:00", "trade", 8.765, 10.0]
["2026-08-31T18:26:00.815421+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:26:00.815438+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:26:00.815649+00:00", "trade", 8.76, 218.0]
["2026-08-31T18:26:00.815649+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:26:00.815668+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:26:00.815675+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:26:00.815733+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:26:00.815741+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:26:00.815742+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:26:00.815742+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:26:00.815743+00:00", "trade", 8.76, 154.0]
["2026-08-31T18:26:00.815746+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:26:00.815746+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:26:00.815799+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:26:00.815806+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:26:00.816034+00:00", "trade", 8.76, 3.0]
["2026-08-31T18:26:00.817865+00:00", "trade", 8.75, 3.0]
["2026-08-31T18:26:00.817867+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:26:01.160519+00:00", "trade", 8.76, 4.0]
["2026-08-31T18:26:01.160521+00:00", "trade", 8.76, 7.0]
["2026-08-31T18:26:01.615891+00:00", "trade", 8.76, 5.0]
["2026-08-31T18:26:01.848468+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:26:01.848519+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:26:01.848526+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:26:01.848595+00:00", "trade", 8.75, 3.0]
["2026-08-31T18:26:01.848598+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:26:01.848599+00:00", "trade", 8.75, 200.0]
["2026-08-31T18:26:01.848599+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:26:01.848749+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:26:01.848778+00:00", "trade", 8.74, 85.0]
["2026-08-31T18:26:01.848971+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:26:01.849069+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:26:01.849279+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:26:01.849503+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:26:01.852897+00:00", "trade", 8.73, 10.0]
["2026-08-31T18:26:01.852937+00:00", "trade", 8.73, 90.0]
["2026-08-31T18:26:01.854707+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:26:01.854712+00:00", "trade", 8.73, 35.0]
["2026-08-31T18:26:01.854712+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:26:01.854728+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:26:01.854734+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:26:01.854745+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:26:01.855091+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:26:01.855092+00:00", "trade", 8.73, 30.0]
["2026-08-31T18:26:01.855092+00:00", "trade", 8.73, 40.0]
["2026-08-31T18:26:01.855436+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:26:01.856323+00:00", "trade", 8.745, 13.0]
["2026-08-31T18:26:01.858939+00:00", "trade", 8.73, 207.0]
["2026-08-31T18:26:01.858946+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:26:01.859475+00:00", "trade", 8.72, 12.0]
["2026-08-31T18:26:01.866848+00:00", "quote", 8.7, 8.76]
["2026-08-31T18:26:03.239218+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:26:03.346461+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:26:03.554953+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:26:03.555045+00:00", "trade", 8.72, 10.0]
["2026-08-31T18:26:03.555047+00:00", "trade", 8.72, 10.0]
["2026-08-31T18:26:03.555049+00:00", "trade", 8.72, 9.0]
["2026-08-31T18:26:03.555049+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:26:03.555050+00:00", "quote", 8.69, 8.74]
["2026-08-31T18:26:03.558329+00:00", "trade", 8.7, 12.0]
["2026-08-31T18:26:03.559050+00:00", "quote", 8.69, 8.75]
["2026-08-31T18:26:03.559117+00:00", "quote", 8.69, 8.75]
["2026-08-31T18:26:03.562053+00:00", "trade", 8.69, 142.0]
["2026-08-31T18:26:03.564166+00:00", "quote", 8.69, 8.74]
["2026-08-31T18:26:03.564174+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:26:03.564265+00:00", "trade", 8.71, 20.0]
["2026-08-31T18:26:03.564268+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:26:03.564268+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:26:03.564268+00:00", "trade", 8.71, 4.0]
["2026-08-31T18:26:03.564268+00:00", "quote", 8.67, 8.73]
["2026-08-31T18:26:03.564271+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:26:03.564275+00:00", "trade", 8.71, 4.0]
["2026-08-31T18:26:03.564441+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:26:03.564501+00:00", "trade", 8.69, 3.0]
["2026-08-31T18:26:03.564621+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:26:03.564641+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:26:03.564757+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:26:03.564768+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:26:03.564826+00:00", "trade", 8.7, 16.0]
["2026-08-31T18:26:03.564861+00:00", "trade", 8.71, 2.0]
["2026-08-31T18:26:03.564893+00:00", "trade", 8.7, 8.0]
["2026-08-31T18:26:03.565005+00:00", "trade", 8.69, 50.0]
["2026-08-31T18:26:03.565100+00:00", "trade", 8.708, 50.0]
["2026-08-31T18:26:03.565137+00:00", "trade", 8.7, 8.0]
["2026-08-31T18:26:03.565137+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:26:03.565139+00:00", "trade", 8.7, 6.0]
["2026-08-31T18:26:03.565139+00:00", "trade", 8.7, 20.0]
["2026-08-31T18:26:03.565140+00:00", "quote", 8.66, 8.73]
["2026-08-31T18:26:03.565144+00:00", "trade", 8.7, 8.0]
["2026-08-31T18:26:03.565145+00:00", "trade", 8.7, 5.0]
["2026-08-31T18:26:03.565153+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:26:03.565164+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:26:03.565174+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:26:03.565181+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:26:03.565292+00:00", "trade", 8.7, 16.0]
["2026-08-31T18:26:03.565404+00:00", "quote", 8.66, 8.74]
["2026-08-31T18:26:03.565503+00:00", "quote", 8.66, 8.74]
["2026-08-31T18:26:03.565723+00:00", "trade", 8.7, 491.0]
["2026-08-31T18:26:03.565768+00:00", "trade", 8.695, 1.0]
["2026-08-31T18:26:03.565842+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:26:03.565850+00:00", "trade", 8.7011, 354.0]
["2026-08-31T18:26:03.565865+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:26:03.566051+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:26:03.566149+00:00", "trade", 8.685, 20.0]
["2026-08-31T18:26:03.566218+00:00", "trade", 8.7, 15.0]
["2026-08-31T18:26:03.566462+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:26:03.566638+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:26:03.566934+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:26:03.567271+00:00", "trade", 8.7, 39.0]
["2026-08-31T18:26:03.567524+00:00", "trade", 8.71, 60.0]
["2026-08-31T18:26:03.567733+00:00", "trade", 8.7, 59.0]
["2026-08-31T18:26:03.567890+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:26:03.568311+00:00", "trade", 8.7, 14.0]
["2026-08-31T18:26:03.568791+00:00", "trade", 8.66, 200.0]
["2026-08-31T18:26:03.569414+00:00", "trade", 8.7, 20.0]
["2026-08-31T18:26:03.569588+00:00", "trade", 8.66, 10.0]
["2026-08-31T18:26:03.569665+00:00", "trade", 8.7, 90.0]
["2026-08-31T18:26:03.569673+00:00", "trade", 8.66, 10.0]
["2026-08-31T18:26:03.569843+00:00", "trade", 8.7, 35.0]
["2026-08-31T18:26:03.569886+00:00", "trade", 8.6701, 1.0]
["2026-08-31T18:26:03.569927+00:00", "trade", 8.7, 4.0]
["2026-08-31T18:26:03.570010+00:00", "trade", 8.7, 15.0]
["2026-08-31T18:26:03.570048+00:00", "trade", 8.66, 4.0]
["2026-08-31T18:26:03.570051+00:00", "trade", 8.7, 3.0]
["2026-08-31T18:26:03.570094+00:00", "trade", 8.7, 3.0]
["2026-08-31T18:26:03.570155+00:00", "trade", 8.7, 3.0]
["2026-08-31T18:26:03.570357+00:00", "trade", 8.7, 11.0]
["2026-08-31T18:26:03.570361+00:00", "quote", 8.66, 8.73]
["2026-08-31T18:26:03.570395+00:00", "trade", 8.7, 86.0]
["2026-08-31T18:26:03.570440+00:00", "trade", 8.7, 3.0]
["2026-08-31T18:26:03.570441+00:00", "trade", 8.69, 8.0]
["2026-08-31T18:26:03.570466+00:00", "trade", 8.69, 2.0]
["2026-08-31T18:26:03.570466+00:00", "trade", 8.69, 1.0]
["2026-08-31T18:26:03.570468+00:00", "trade", 8.7, 3.0]
["2026-08-31T18:26:03.570748+00:00", "trade", 8.69, 2.0]
["2026-08-31T18:26:03.570754+00:00", "trade", 8.69, 1.0]
["2026-08-31T18:26:03.570896+00:00", "trade", 8.66, 17.0]
["2026-08-31T18:26:03.570984+00:00", "trade", 8.67, 200.0]
["2026-08-31T18:26:03.571004+00:00", "trade", 8.66, 20.0]
["2026-08-31T18:26:03.571214+00:00", "trade", 8.695, 100.0]
["2026-08-31T18:26:03.571275+00:00", "trade", 8.695, 1.0]
["2026-08-31T18:26:03.571414+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:26:03.571465+00:00", "trade", 8.6704, 100.0]
["2026-08-31T18:26:03.571523+00:00", "trade", 8.68, 2.0]
["2026-08-31T18:26:03.571571+00:00", "trade", 8.695, 11.0]
["2026-08-31T18:26:03.571631+00:00", "trade", 8.7, 26.0]
["2026-08-31T18:26:03.571637+00:00", "trade", 8.7, 26.0]
["2026-08-31T18:26:03.571670+00:00", "trade", 8.66, 1.0]
["2026-08-31T18:26:03.571892+00:00", "trade", 8.68, 45.0]
["2026-08-31T18:26:03.571925+00:00", "trade", 8.68, 6.0]
["2026-08-31T18:26:03.571996+00:00", "trade", 8.7, 242.0]
["2026-08-31T18:26:03.572292+00:00", "trade", 8.69, 39.0]
["2026-08-31T18:26:03.572702+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:26:03.572702+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:26:03.572702+00:00", "trade", 8.68, 49.0]
["2026-08-31T18:26:03.572900+00:00", "trade", 8.695, 39.0]
["2026-08-31T18:26:03.572912+00:00", "trade", 8.695, 61.0]
["2026-08-31T18:26:03.572913+00:00", "trade", 8.69, 48.0]
["2026-08-31T18:26:03.573752+00:00", "trade", 8.674, 10.0]
["2026-08-31T18:26:03.575100+00:00", "trade", 8.6918, 3.0]
["2026-08-31T18:26:03.575425+00:00", "trade", 8.66, 150.0]
["2026-08-31T18:26:03.575887+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:26:03.580432+00:00", "quote", 8.66, 8.74]
["2026-08-31T18:26:03.580884+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:26:03.580899+00:00", "trade", 8.7, 89.0]
["2026-08-31T18:26:03.580905+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:26:03.581198+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:26:03.581266+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:26:03.581344+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:26:03.581518+00:00", "trade", 8.68, 111.0]
["2026-08-31T18:26:03.581608+00:00", "trade", 8.68, 390.0]
["2026-08-31T18:26:03.589756+00:00", "quote", 8.66, 8.75]
["2026-08-31T18:26:03.598994+00:00", "trade", 8.6649, 300.0]
["2026-08-31T18:26:03.599047+00:00", "trade", 8.6601, 100.0]
["2026-08-31T18:26:03.613320+00:00", "trade", 8.69, 11.0]
["2026-08-31T18:26:03.854355+00:00", "trade", 8.7114, 900.0]
["2026-08-31T18:26:03.894094+00:00", "trade", 8.6845, 10.0]
["2026-08-31T18:26:03.950340+00:00", "quote", 8.66, 8.73]
["2026-08-31T18:26:03.950401+00:00", "quote", 8.66, 8.75]
["2026-08-31T18:26:03.950411+00:00", "trade", 8.705, 100.0]
["2026-08-31T18:26:03.950412+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:26:03.950415+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:26:03.950415+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:26:03.950418+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:26:03.950474+00:00", "trade", 8.68, 9.0]
["2026-08-31T18:26:03.965139+00:00", "quote", 8.66, 8.74]
["2026-08-31T18:26:03.981348+00:00", "trade", 8.6601, 100.0]
["2026-08-31T18:26:04.051084+00:00", "trade", 8.69, 260.0]
["2026-08-31T18:26:04.051122+00:00", "trade", 8.66, 10.0]
["2026-08-31T18:26:04.156736+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:26:04.462833+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:26:04.551002+00:00", "trade", 8.6668, 200.0]
["2026-08-31T18:26:04.657201+00:00", "trade", 8.6734, 100.0]
["2026-08-31T18:26:04.730288+00:00", "trade", 8.6808, 303.0]
["2026-08-31T18:26:04.758517+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:26:04.767241+00:00", "quote", 8.66, 8.74]
["2026-08-31T18:26:04.798180+00:00", "trade", 8.7, 9.0]
["2026-08-31T18:26:04.825704+00:00", "trade", 8.68, 2.0]
["2026-08-31T18:26:04.871802+00:00", "trade", 8.6601, 200.0]
["2026-08-31T18:26:05.010262+00:00", "trade", 8.7, 500.0]
["2026-08-31T18:26:05.065724+00:00", "quote", 8.66, 8.74]
["2026-08-31T18:26:05.139801+00:00", "trade", 8.68, 60.0]
["2026-08-31T18:26:05.200731+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:26:05.203530+00:00", "trade", 8.71, 4.0]
["2026-08-31T18:26:05.203531+00:00", "trade", 8.71, 4.0]
["2026-08-31T18:26:05.350419+00:00", "trade", 8.68, 4.0]
["2026-08-31T18:26:05.422981+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:26:05.443051+00:00", "trade", 8.66, 112.0]
["2026-08-31T18:26:05.514453+00:00", "trade", 8.7, 769.0]
["2026-08-31T18:26:05.690890+00:00", "trade", 8.6648, 500.0]
["2026-08-31T18:26:05.817279+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:26:05.900888+00:00", "trade", 8.71, 50.0]
["2026-08-31T18:26:05.903477+00:00", "trade", 8.7199, 50.0]
["2026-08-31T18:26:05.904090+00:00", "trade", 8.71, 71.0]
["2026-08-31T18:26:05.904154+00:00", "quote", 8.66, 8.74]
["2026-08-31T18:26:05.904167+00:00", "quote", 8.67, 8.74]
["2026-08-31T18:26:05.904264+00:00", "quote", 8.68, 8.74]
["2026-08-31T18:26:05.904283+00:00", "quote", 8.67, 8.74]
["2026-08-31T18:26:05.909150+00:00", "quote", 8.66, 8.74]
["2026-08-31T18:26:06.156044+00:00", "trade", 8.6611, 900.0]
["2026-08-31T18:26:07.319643+00:00", "trade", 8.68, 10.0]
["2026-08-31T18:26:07.503371+00:00", "trade", 8.66, 150.0]
["2026-08-31T18:26:07.574066+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:26:07.789583+00:00", "trade", 8.7, 200.0]
["2026-08-31T18:26:07.823168+00:00", "trade", 8.7, 2.0]
["2026-08-31T18:26:07.880853+00:00", "trade", 8.6601, 302.0]
["2026-08-31T18:26:07.932419+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:26:07.966640+00:00", "trade", 8.73, 2.0]
["2026-08-31T18:26:08.120743+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:26:08.122707+00:00", "trade", 8.6601, 50.0]
["2026-08-31T18:26:08.300794+00:00", "trade", 8.68, 5.0]
["2026-08-31T18:26:08.820215+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:26:08.978508+00:00", "trade", 8.7, 200.0]
["2026-08-31T18:26:09.625013+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:26:09.974583+00:00", "trade", 8.6755, 60.0]
["2026-08-31T18:26:10.084199+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:26:10.247452+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:26:10.248068+00:00", "trade", 8.71, 42.0]
["2026-08-31T18:26:10.427870+00:00", "trade", 8.7, 51.0]
["2026-08-31T18:26:10.492411+00:00", "trade", 8.7, 25.0]
["2026-08-31T18:26:10.888653+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:26:10.888658+00:00", "trade", 8.7, 248.0]
["2026-08-31T18:26:11.333556+00:00", "trade", 8.7, 2.0]
["2026-08-31T18:26:11.718485+00:00", "trade", 8.7127, 10.0]
["2026-08-31T18:26:11.742810+00:00", "trade", 8.68, 15.0]
["2026-08-31T18:26:12.642333+00:00", "trade", 8.7399, 5000.0]
["2026-08-31T18:26:12.897117+00:00", "trade", 8.7135, 21.0]
["2026-08-31T18:26:13.149673+00:00", "trade", 8.73, 8.0]
["2026-08-31T18:26:13.430401+00:00", "trade", 8.7, 71.0]
["2026-08-31T18:26:13.529983+00:00", "quote", 8.67, 8.74]
["2026-08-31T18:26:13.586809+00:00", "trade", 8.6746, 80.0]
["2026-08-31T18:26:13.830257+00:00", "trade", 8.71, 150.0]
["2026-08-31T18:26:13.833159+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:26:13.833327+00:00", "quote", 8.68, 8.74]
["2026-08-31T18:26:13.833337+00:00", "quote", 8.67, 8.74]
["2026-08-31T18:26:13.833348+00:00", "quote", 8.69, 8.74]
["2026-08-31T18:26:13.833356+00:00", "quote", 8.67, 8.74]
["2026-08-31T18:26:13.835645+00:00", "trade", 8.73, 93.0]
["2026-08-31T18:26:13.835657+00:00", "quote", 8.69, 8.74]
["2026-08-31T18:26:13.835665+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:26:13.835672+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:26:13.835744+00:00", "trade", 8.73, 2.0]
["2026-08-31T18:26:13.835746+00:00", "trade", 8.73, 26.0]
["2026-08-31T18:26:13.835746+00:00", "trade", 8.73, 51.0]
["2026-08-31T18:26:13.836726+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:26:13.837954+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:26:13.837958+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:26:13.837983+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:26:13.837994+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:26:13.838107+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:26:13.838210+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:26:13.841934+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:26:13.843441+00:00", "trade", 8.735, 16.0]
["2026-08-31T18:26:13.853178+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:26:13.853722+00:00", "trade", 8.76, 200.0]
["2026-08-31T18:26:13.855499+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:26:13.855501+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:26:13.855521+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:26:13.855615+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:26:13.855776+00:00", "trade", 8.7599, 100.0]
["2026-08-31T18:26:13.855923+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:26:13.856154+00:00", "trade", 8.7599, 10.0]
["2026-08-31T18:26:13.856256+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:26:13.856340+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:26:13.856351+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:26:13.856906+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:26:13.867617+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:26:13.867646+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:26:13.867652+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:26:13.867721+00:00", "trade", 8.77, 30.0]
["2026-08-31T18:26:13.867728+00:00", "trade", 8.77, 150.0]
["2026-08-31T18:26:13.867730+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:26:13.868361+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:26:13.868669+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:26:13.873250+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:26:13.879095+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:26:13.879104+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:26:13.879106+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:26:13.879112+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:26:13.879592+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:26:13.879593+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:26:13.879613+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:26:13.879867+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:26:13.879877+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:26:13.885541+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:26:13.890206+00:00", "trade", 8.79, 200.0]
["2026-08-31T18:26:13.891833+00:00", "trade", 8.7899, 50.0]
["2026-08-31T18:26:13.891844+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:26:13.891980+00:00", "trade", 8.79, 105.0]
["2026-08-31T18:26:13.891980+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:26:13.892016+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:26:13.892061+00:00", "trade", 8.79, 50.0]
["2026-08-31T18:26:13.892140+00:00", "trade", 8.79, 105.0]
["2026-08-31T18:26:13.892140+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:26:13.892181+00:00", "trade", 8.79, 59.0]
["2026-08-31T18:26:13.892287+00:00", "trade", 8.79, 290.0]
["2026-08-31T18:26:13.892287+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:26:13.892314+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:26:13.892320+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:26:13.893047+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:26:13.893355+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:26:13.899927+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:26:13.900197+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:26:13.900219+00:00", "quote", 8.74, 8.79]
["2026-08-31T18:26:13.900541+00:00", "quote", 8.74, 8.79]
["2026-08-31T18:26:13.900687+00:00", "quote", 8.74, 8.79]
["2026-08-31T18:26:13.905699+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:26:13.906432+00:00", "quote", 8.74, 8.8]
["2026-08-31T18:26:13.906433+00:00", "trade", 8.79, 200.0]
["2026-08-31T18:26:13.906448+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:26:13.906452+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:26:13.906457+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:26:13.906459+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:26:13.906460+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:26:13.906461+00:00", "trade", 8.79, 177.0]
["2026-08-31T18:26:13.906467+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:26:13.906493+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:26:13.906619+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:26:13.906810+00:00", "trade", 8.79, 200.0]
["2026-08-31T18:26:13.907009+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:26:13.907274+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:26:13.907817+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:26:13.907817+00:00", "trade", 8.8, 14.0]
["2026-08-31T18:26:13.907818+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:26:13.907987+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:26:13.907992+00:00", "trade", 8.8, 274.0]
["2026-08-31T18:26:13.907994+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:26:13.908000+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:26:13.908008+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:26:13.908018+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:26:13.908292+00:00", "trade", 8.79, 24.0]
["2026-08-31T18:26:13.908382+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:26:13.908628+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:26:13.911023+00:00", "trade", 8.8, 6500.0]
["2026-08-31T18:26:13.911771+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:26:13.911879+00:00", "quote", 8.74, 8.8]
["2026-08-31T18:26:13.912229+00:00", "trade", 8.799, 2.0]
["2026-08-31T18:26:13.912258+00:00", "trade", 8.799, 18.0]
["2026-08-31T18:26:13.957344+00:00", "quote", 8.71, 8.8]
["2026-08-31T18:26:13.957395+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:26:13.957395+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:26:13.957397+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:26:13.957639+00:00", "quote", 8.67, 8.8]
["2026-08-31T18:26:13.957702+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:26:13.957710+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:26:13.957713+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:26:13.957718+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:26:13.957719+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:26:13.957720+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:26:13.957720+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:26:13.957721+00:00", "trade", 8.75, 277.0]
["2026-08-31T18:26:13.957726+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:26:13.957729+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:26:13.957735+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:26:13.958055+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:26:13.958057+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:26:13.958057+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:26:13.958062+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:26:13.958066+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:26:13.958066+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:26:13.968850+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:26:14.017547+00:00", "trade", 8.735, 25.0]
["2026-08-31T18:26:14.193523+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:26:14.590549+00:00", "trade", 8.7999, 200.0]
["2026-08-31T18:26:14.904566+00:00", "quote", 8.68, 8.8]
["2026-08-31T18:26:15.020182+00:00", "trade", 8.74, 112.0]
["2026-08-31T18:26:15.022723+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:26:15.027850+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:26:15.201583+00:00", "trade", 8.74, 2629.0]
["2026-08-31T18:26:15.276875+00:00", "trade", 8.79, 93.0]
["2026-08-31T18:26:15.447974+00:00", "trade", 8.74, 50.0]
["2026-08-31T18:26:15.449041+00:00", "trade", 8.74, 166.0]
["2026-08-31T18:26:15.516311+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:26:15.697530+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:26:15.717745+00:00", "trade", 8.74, 42.0]
["2026-08-31T18:26:15.718223+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:26:15.718225+00:00", "trade", 8.73, 70.0]
["2026-08-31T18:26:15.719187+00:00", "trade", 8.72, 38.0]
["2026-08-31T18:26:15.790987+00:00", "trade", 8.74, 150.0]
["2026-08-31T18:26:15.819420+00:00", "trade", 8.74, 25.0]
["2026-08-31T18:26:15.863469+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:26:15.884230+00:00", "trade", 8.7203, 22.0]
["2026-08-31T18:26:15.927050+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:26:16.189662+00:00", "trade", 8.72, 41.0]
["2026-08-31T18:26:16.284123+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:26:16.461288+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:26:16.464232+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:26:16.735067+00:00", "trade", 8.74, 3.0]
["2026-08-31T18:26:16.973477+00:00", "trade", 8.74, 15.0]
["2026-08-31T18:26:17.056589+00:00", "trade", 8.753681, 600.0]
["2026-08-31T18:26:17.394962+00:00", "quote", 8.69, 8.8]
["2026-08-31T18:26:18.010310+00:00", "trade", 8.745, 33.0]
["2026-08-31T18:26:18.015348+00:00", "trade", 8.79, 33.0]
["2026-08-31T18:26:18.214361+00:00", "quote", 8.68, 8.8]
["2026-08-31T18:26:18.259236+00:00", "quote", 8.68, 8.8]
["2026-08-31T18:26:18.342193+00:00", "trade", 8.74, 25.0]
["2026-08-31T18:26:18.559791+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:26:18.751641+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:26:18.777462+00:00", "trade", 8.7999, 1000.0]
["2026-08-31T18:26:19.237383+00:00", "trade", 8.74, 9.0]
["2026-08-31T18:26:19.256681+00:00", "quote", 8.71, 8.8]
["2026-08-31T18:26:19.897813+00:00", "quote", 8.71, 8.8]
["2026-08-31T18:26:19.975611+00:00", "trade", 8.72, 6.0]
["2026-08-31T18:26:19.975613+00:00", "trade", 8.72, 28.0]
["2026-08-31T18:26:19.975632+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:26:19.975704+00:00", "trade", 8.73, 8.0]
["2026-08-31T18:26:19.975705+00:00", "trade", 8.72, 4.0]
["2026-08-31T18:26:19.975759+00:00", "trade", 8.72, 20.0]
["2026-08-31T18:26:20.079097+00:00", "quote", 8.71, 8.8]
["2026-08-31T18:26:20.302919+00:00", "trade", 8.74, 3.0]
["2026-08-31T18:26:20.325708+00:00", "quote", 8.74, 8.8]
["2026-08-31T18:26:20.359863+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:26:20.440004+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:26:20.523938+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:26:20.661017+00:00", "trade", 8.76, 20.0]
["2026-08-31T18:26:20.796236+00:00", "trade", 8.77, 125.0]
["2026-08-31T18:26:22.325888+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:26:22.506152+00:00", "trade", 8.7438, 8.0]
["2026-08-31T18:26:23.008184+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:26:23.008185+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:26:23.008205+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:26:23.008598+00:00", "trade", 8.7401, 2.0]
["2026-08-31T18:26:23.008897+00:00", "trade", 8.73, 5.0]
["2026-08-31T18:26:23.008937+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:26:23.013165+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:26:23.177890+00:00", "trade", 8.72, 10.0]
["2026-08-31T18:26:23.372422+00:00", "trade", 8.72, 45.0]
["2026-08-31T18:26:23.390628+00:00", "trade", 8.74, 15.0]
["2026-08-31T18:26:23.391181+00:00", "trade", 8.7399, 15.0]
["2026-08-31T18:26:23.493858+00:00", "trade", 8.725, 14.0]
["2026-08-31T18:26:23.567777+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:26:23.567984+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:26:23.718053+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:26:23.828265+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:26:23.836912+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:26:23.837059+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:26:23.987155+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:26:24.029414+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:26:24.029619+00:00", "trade", 8.725, 1.0]
["2026-08-31T18:26:24.156616+00:00", "trade", 8.725, 1750.0]
["2026-08-31T18:26:24.179637+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:26:24.212093+00:00", "trade", 8.74, 8.0]
["2026-08-31T18:26:24.212101+00:00", "trade", 8.725, 8.0]
["2026-08-31T18:26:24.288315+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:26:24.335955+00:00", "trade", 8.7101, 1.0]
["2026-08-31T18:26:25.133331+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:26:25.472430+00:00", "trade", 8.7399, 69.0]
["2026-08-31T18:26:26.739536+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:26:26.996774+00:00", "trade", 8.739, 500.0]
["2026-08-31T18:26:27.380302+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:26:27.474323+00:00", "trade", 8.73, 25.0]
["2026-08-31T18:26:27.540534+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:26:27.672134+00:00", "trade", 8.7201, 1.0]
["2026-08-31T18:26:27.889489+00:00", "trade", 8.7399, 250.0]
["2026-08-31T18:26:27.909696+00:00", "trade", 8.74, 6.0]
["2026-08-31T18:26:27.909697+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:26:27.909698+00:00", "trade", 8.74, 9.0]
["2026-08-31T18:26:27.912478+00:00", "trade", 8.74, 91.0]
["2026-08-31T18:26:27.912478+00:00", "trade", 8.74, 15.0]
["2026-08-31T18:26:27.912478+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:26:27.916944+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:26:27.916944+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:26:27.916979+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:26:27.917521+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:26:27.917784+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:26:27.932600+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:26:27.933739+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:26:27.933812+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:26:27.933850+00:00", "trade", 8.76, 6.0]
["2026-08-31T18:26:28.020025+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:26:28.020495+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:26:28.021889+00:00", "trade", 8.7597, 2.0]
["2026-08-31T18:26:28.021953+00:00", "trade", 8.7597, 4.0]
["2026-08-31T18:26:28.160137+00:00", "trade", 8.735, 76.0]
["2026-08-31T18:26:28.263958+00:00", "quote", 8.71, 8.8]
["2026-08-31T18:26:28.289628+00:00", "trade", 8.755, 38.0]
["2026-08-31T18:26:28.290903+00:00", "trade", 8.7999, 38.0]
["2026-08-31T18:26:28.808076+00:00", "trade", 8.7298, 10.0]
["2026-08-31T18:26:28.841534+00:00", "trade", 8.74, 15.0]
["2026-08-31T18:26:28.884073+00:00", "trade", 8.77, 6.0]
["2026-08-31T18:26:28.884124+00:00", "trade", 8.755, 23.0]
["2026-08-31T18:26:28.884187+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:26:28.884246+00:00", "trade", 8.77, 90.0]
["2026-08-31T18:26:28.884249+00:00", "trade", 8.78, 71.0]
["2026-08-31T18:26:28.888526+00:00", "trade", 8.79, 6.0]
["2026-08-31T18:26:28.888540+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:26:28.888575+00:00", "trade", 8.77, 21.0]
["2026-08-31T18:26:28.888576+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:26:28.888596+00:00", "trade", 8.78, 90.0]
["2026-08-31T18:26:28.888601+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:26:28.888617+00:00", "trade", 8.79, 61.0]
["2026-08-31T18:26:28.888658+00:00", "quote", 8.71, 8.8]
["2026-08-31T18:26:28.888964+00:00", "quote", 8.72, 8.8]
["2026-08-31T18:26:28.888978+00:00", "quote", 8.73, 8.8]
["2026-08-31T18:26:28.888986+00:00", "quote", 8.74, 8.8]
["2026-08-31T18:26:28.889313+00:00", "quote", 8.73, 8.8]
["2026-08-31T18:26:28.892639+00:00", "quote", 8.72, 8.8]
["2026-08-31T18:26:28.893098+00:00", "trade", 8.78, 6.0]
["2026-08-31T18:26:28.893305+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:26:28.893308+00:00", "trade", 8.8, 94.0]
["2026-08-31T18:26:28.893309+00:00", "quote", 8.72, 8.8]
["2026-08-31T18:26:28.893637+00:00", "quote", 8.71, 8.8]
["2026-08-31T18:26:28.896194+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:26:28.898301+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:26:28.898321+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:26:28.898322+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:26:28.898858+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:26:28.898923+00:00", "quote", 8.71, 8.81]
["2026-08-31T18:26:28.900506+00:00", "trade", 8.8, 32.0]
["2026-08-31T18:26:28.900512+00:00", "trade", 8.8, 50.0]
["2026-08-31T18:26:28.900517+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:26:28.900526+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:26:28.900850+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:26:28.900922+00:00", "quote", 8.72, 8.81]
["2026-08-31T18:26:28.901196+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:26:28.901238+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:26:28.901272+00:00", "quote", 8.75, 8.81]
["2026-08-31T18:26:28.901294+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:26:28.901551+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:26:28.901600+00:00", "quote", 8.74, 8.81]
["2026-08-31T18:26:28.901620+00:00", "trade", 8.8, 9.0]
["2026-08-31T18:26:28.901774+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:26:28.901892+00:00", "trade", 8.81, 26.0]
["2026-08-31T18:26:28.902216+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:26:28.902396+00:00", "trade", 8.79, 23.0]
["2026-08-31T18:26:28.902397+00:00", "trade", 8.78, 77.0]
["2026-08-31T18:26:28.902398+00:00", "quote", 8.72, 8.81]
["2026-08-31T18:26:28.902404+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:26:28.902463+00:00", "quote", 8.71, 8.81]
["2026-08-31T18:26:28.907293+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:26:28.907573+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:26:28.907580+00:00", "trade", 8.8, 6.0]
["2026-08-31T18:26:28.907837+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:26:28.907901+00:00", "trade", 8.8, 4.0]
["2026-08-31T18:26:28.908085+00:00", "trade", 8.8, 6.0]
["2026-08-31T18:26:28.908186+00:00", "trade", 8.81, 7.0]
["2026-08-31T18:26:28.908362+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:26:28.910132+00:00", "trade", 8.8, 59.0]
["2026-08-31T18:26:28.914498+00:00", "trade", 8.8, 23.0]
["2026-08-31T18:26:28.914537+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:26:28.914596+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:26:28.914789+00:00", "quote", 8.72, 8.81]
["2026-08-31T18:26:28.915025+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:26:28.915026+00:00", "trade", 8.81, 65.0]
["2026-08-31T18:26:28.915026+00:00", "quote", 8.72, 8.83]
["2026-08-31T18:26:28.915371+00:00", "quote", 8.72, 8.83]
["2026-08-31T18:26:28.918509+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:26:28.918802+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:26:28.918969+00:00", "trade", 8.82, 89.0]
["2026-08-31T18:26:28.918970+00:00", "trade", 8.82, 11.0]
["2026-08-31T18:26:28.919266+00:00", "trade", 8.81, 35.0]
["2026-08-31T18:26:28.919299+00:00", "quote", 8.71, 8.83]
["2026-08-31T18:26:28.919327+00:00", "quote", 8.74, 8.83]
["2026-08-31T18:26:28.919405+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:26:28.919405+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:26:28.919408+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:26:28.919408+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:26:28.919413+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:26:28.919413+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:26:28.919415+00:00", "trade", 8.82, 51.0]
["2026-08-31T18:26:28.919415+00:00", "quote", 8.75, 8.83]
["2026-08-31T18:26:28.919421+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:26:28.919767+00:00", "quote", 8.76, 8.83]
["2026-08-31T18:26:28.919798+00:00", "quote", 8.74, 8.83]
["2026-08-31T18:26:28.922802+00:00", "quote", 8.72, 8.83]
["2026-08-31T18:26:28.924323+00:00", "quote", 8.71, 8.83]
["2026-08-31T18:26:28.925052+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:26:28.925349+00:00", "trade", 8.82, 99.0]
["2026-08-31T18:26:28.925350+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:26:28.925671+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:26:28.925735+00:00", "quote", 8.74, 8.83]
["2026-08-31T18:26:28.925825+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:26:28.925825+00:00", "trade", 8.82, 49.0]
["2026-08-31T18:26:28.925827+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:26:28.925827+00:00", "trade", 8.83, 20.0]
["2026-08-31T18:26:28.925827+00:00", "quote", 8.74, 8.83]
["2026-08-31T18:26:28.925832+00:00", "trade", 8.83, 120.0]
["2026-08-31T18:26:28.926126+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:26:28.926299+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:26:28.929730+00:00", "quote", 8.73, 8.83]
["2026-08-31T18:26:28.930361+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:26:28.930452+00:00", "quote", 8.72, 8.83]
["2026-08-31T18:26:28.930777+00:00", "quote", 8.71, 8.83]
["2026-08-31T18:26:28.930968+00:00", "quote", 8.74, 8.83]
["2026-08-31T18:26:28.931067+00:00", "trade", 8.83, 300.0]
["2026-08-31T18:26:28.931069+00:00", "quote", 8.74, 8.83]
["2026-08-31T18:26:28.933271+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:26:28.935571+00:00", "quote", 8.74, 8.83]
["2026-08-31T18:26:28.935600+00:00", "quote", 8.74, 8.83]
["2026-08-31T18:26:28.935692+00:00", "quote", 8.74, 8.84]
["2026-08-31T18:26:28.935693+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:26:28.935719+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:26:28.936127+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:26:28.936282+00:00", "trade", 8.815, 83.0]
["2026-08-31T18:26:28.936532+00:00", "quote", 8.79, 8.84]
["2026-08-31T18:26:28.938477+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:26:28.938479+00:00", "trade", 8.83, 3.0]
["2026-08-31T18:26:28.938758+00:00", "trade", 8.84, 54.0]
["2026-08-31T18:26:28.938760+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:26:28.938761+00:00", "trade", 8.84, 30.0]
["2026-08-31T18:26:28.938761+00:00", "trade", 8.84, 448.0]
["2026-08-31T18:26:28.938761+00:00", "trade", 8.84, 55.0]
["2026-08-31T18:26:28.938872+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:26:28.942464+00:00", "trade", 8.84, 30.0]
["2026-08-31T18:26:28.942547+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:26:28.942555+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:26:28.942582+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:26:28.942711+00:00", "trade", 8.84, 18.0]
["2026-08-31T18:26:28.942910+00:00", "trade", 8.85, 200.0]
["2026-08-31T18:26:28.942913+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:26:28.942981+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:26:28.942995+00:00", "trade", 8.85, 68.0]
["2026-08-31T18:26:28.942997+00:00", "quote", 8.79, 8.87]
["2026-08-31T18:26:28.943015+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:26:28.946736+00:00", "trade", 8.83, 98.0]
["2026-08-31T18:26:28.947136+00:00", "trade", 8.83, 32.0]
["2026-08-31T18:26:28.947259+00:00", "trade", 8.83, 9.0]
["2026-08-31T18:26:28.947396+00:00", "trade", 8.83, 46.0]
["2026-08-31T18:26:28.947594+00:00", "trade", 8.83, 15.0]
["2026-08-31T18:26:28.951394+00:00", "trade", 8.85, 15.0]
["2026-08-31T18:26:28.951395+00:00", "trade", 8.85, 83.0]
["2026-08-31T18:26:28.951413+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:28.951440+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:28.951447+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:28.951701+00:00", "trade", 8.84, 32.0]
["2026-08-31T18:26:28.951847+00:00", "trade", 8.85, 9.0]
["2026-08-31T18:26:28.952030+00:00", "trade", 8.85, 41.0]
["2026-08-31T18:26:28.952031+00:00", "trade", 8.85, 5.0]
["2026-08-31T18:26:28.952205+00:00", "trade", 8.84, 15.0]
["2026-08-31T18:26:28.953799+00:00", "trade", 8.84, 32.0]
["2026-08-31T18:26:28.953804+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:26:28.953808+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:26:28.953809+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:26:28.953813+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:26:28.953818+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:26:28.953923+00:00", "trade", 8.87, 200.0]
["2026-08-31T18:26:28.954201+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:26:28.955988+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:26:28.956869+00:00", "trade", 8.86, 32.0]
["2026-08-31T18:26:28.957258+00:00", "trade", 8.86, 6.0]
["2026-08-31T18:26:28.957536+00:00", "trade", 8.835, 27.0]
["2026-08-31T18:26:28.957602+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:28.957661+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:26:28.957662+00:00", "trade", 8.84, 35.0]
["2026-08-31T18:26:28.961410+00:00", "trade", 8.86, 32.0]
["2026-08-31T18:26:28.961969+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:26:28.962049+00:00", "trade", 8.835, 27.0]
["2026-08-31T18:26:28.962145+00:00", "trade", 8.835, 31.0]
["2026-08-31T18:26:28.962146+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:26:28.962147+00:00", "trade", 8.85, 10.0]
["2026-08-31T18:26:28.963708+00:00", "quote", 8.79, 8.87]
["2026-08-31T18:26:28.965480+00:00", "trade", 8.86, 32.0]
["2026-08-31T18:26:28.966090+00:00", "trade", 8.85, 27.0]
["2026-08-31T18:26:28.966171+00:00", "trade", 8.85, 63.0]
["2026-08-31T18:26:28.966171+00:00", "trade", 8.85, 78.0]
["2026-08-31T18:26:28.969074+00:00", "trade", 8.86, 32.0]
["2026-08-31T18:26:28.969703+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:28.969714+00:00", "trade", 8.84, 8.0]
["2026-08-31T18:26:28.969717+00:00", "trade", 8.85, 22.0]
["2026-08-31T18:26:28.969718+00:00", "trade", 8.85, 5.0]
["2026-08-31T18:26:28.969789+00:00", "trade", 8.85, 95.0]
["2026-08-31T18:26:28.969789+00:00", "trade", 8.86, 2.0]
["2026-08-31T18:26:28.969790+00:00", "trade", 8.86, 10.0]
["2026-08-31T18:26:28.969793+00:00", "trade", 8.86, 10.0]
["2026-08-31T18:26:28.969793+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:28.969796+00:00", "trade", 8.86, 5.0]
["2026-08-31T18:26:28.969796+00:00", "trade", 8.86, 19.0]
["2026-08-31T18:26:28.969851+00:00", "trade", 8.83, 38.0]
["2026-08-31T18:26:28.969865+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:28.969872+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:28.969879+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:28.969881+00:00", "trade", 8.84, 7.0]
["2026-08-31T18:26:28.969882+00:00", "trade", 8.84, 10.0]
["2026-08-31T18:26:28.969886+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:28.969888+00:00", "trade", 8.84, 11.0]
["2026-08-31T18:26:28.969888+00:00", "trade", 8.84, 12.0]
["2026-08-31T18:26:28.969910+00:00", "trade", 8.84, 4.0]
["2026-08-31T18:26:28.969917+00:00", "trade", 8.84, 6.0]
["2026-08-31T18:26:28.969918+00:00", "trade", 8.84, 9.0]
["2026-08-31T18:26:28.969928+00:00", "trade", 8.84, 6.0]
["2026-08-31T18:26:28.969951+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:28.970297+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:28.970305+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:28.970413+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:26:28.970431+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:26:28.970478+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:26:28.970486+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:28.970495+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:28.970502+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:26:28.970508+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:26:28.974417+00:00", "trade", 8.83, 17.0]
["2026-08-31T18:26:28.974418+00:00", "trade", 8.83, 56.0]
["2026-08-31T18:26:28.974419+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:28.974707+00:00", "trade", 8.84, 27.0]
["2026-08-31T18:26:28.975096+00:00", "quote", 8.79, 8.87]
["2026-08-31T18:26:28.977303+00:00", "trade", 8.84, 38.0]
["2026-08-31T18:26:28.977612+00:00", "trade", 8.84, 32.0]
["2026-08-31T18:26:28.977771+00:00", "trade", 8.84, 15.0]
["2026-08-31T18:26:28.978007+00:00", "trade", 8.84, 22.0]
["2026-08-31T18:26:28.978217+00:00", "trade", 8.84, 30.0]
["2026-08-31T18:26:28.978217+00:00", "trade", 8.85, 26.0]
["2026-08-31T18:26:28.978245+00:00", "trade", 8.85, 74.0]
["2026-08-31T18:26:28.978246+00:00", "trade", 8.85, 26.0]
["2026-08-31T18:26:28.978781+00:00", "trade", 8.84, 37.0]
["2026-08-31T18:26:28.983589+00:00", "trade", 8.83, 32.0]
["2026-08-31T18:26:28.983940+00:00", "trade", 8.83, 15.0]
["2026-08-31T18:26:28.984305+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:26:28.984307+00:00", "trade", 8.84, 14.0]
["2026-08-31T18:26:28.984307+00:00", "trade", 8.85, 39.0]
["2026-08-31T18:26:28.987649+00:00", "trade", 8.84, 32.0]
["2026-08-31T18:26:28.987960+00:00", "trade", 8.84, 15.0]
["2026-08-31T18:26:28.988352+00:00", "trade", 8.85, 61.0]
["2026-08-31T18:26:28.988352+00:00", "trade", 8.85, 92.0]
["2026-08-31T18:26:28.990643+00:00", "quote", 8.79, 8.87]
["2026-08-31T18:26:28.991321+00:00", "trade", 8.83, 32.0]
["2026-08-31T18:26:28.991633+00:00", "trade", 8.84, 15.0]
["2026-08-31T18:26:28.992036+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:26:28.992037+00:00", "trade", 8.84, 53.0]
["2026-08-31T18:26:28.995025+00:00", "trade", 8.84, 32.0]
["2026-08-31T18:26:28.995673+00:00", "trade", 8.83, 68.0]
["2026-08-31T18:26:28.997932+00:00", "trade", 8.84, 32.0]
["2026-08-31T18:26:28.998570+00:00", "trade", 8.83, 68.0]
["2026-08-31T18:26:29.000849+00:00", "trade", 8.84, 4.0]
["2026-08-31T18:26:29.000851+00:00", "trade", 8.85, 28.0]
["2026-08-31T18:26:29.001485+00:00", "trade", 8.84, 47.0]
["2026-08-31T18:26:29.001488+00:00", "trade", 8.85, 8.0]
["2026-08-31T18:26:29.001488+00:00", "trade", 8.85, 13.0]
["2026-08-31T18:26:29.004590+00:00", "trade", 8.85, 32.0]
["2026-08-31T18:26:29.005209+00:00", "trade", 8.86, 68.0]
["2026-08-31T18:26:29.007442+00:00", "trade", 8.85, 14.0]
["2026-08-31T18:26:29.007443+00:00", "trade", 8.86, 18.0]
["2026-08-31T18:26:29.008097+00:00", "trade", 8.86, 68.0]
["2026-08-31T18:26:29.010535+00:00", "trade", 8.86, 18.0]
["2026-08-31T18:26:29.010537+00:00", "trade", 8.86, 14.0]
["2026-08-31T18:26:29.011162+00:00", "trade", 8.86, 68.0]
["2026-08-31T18:26:29.013642+00:00", "trade", 8.86, 32.0]
["2026-08-31T18:26:29.014313+00:00", "trade", 8.86, 68.0]
["2026-08-31T18:26:29.016542+00:00", "trade", 8.83, 32.0]
["2026-08-31T18:26:29.017156+00:00", "trade", 8.83, 68.0]
["2026-08-31T18:26:29.019391+00:00", "trade", 8.83, 32.0]
["2026-08-31T18:26:29.020028+00:00", "trade", 8.83, 68.0]
["2026-08-31T18:26:29.022317+00:00", "trade", 8.83, 32.0]
["2026-08-31T18:26:29.022967+00:00", "trade", 8.83, 68.0]
["2026-08-31T18:26:29.025167+00:00", "trade", 8.83, 32.0]
["2026-08-31T18:26:29.025809+00:00", "trade", 8.83, 68.0]
["2026-08-31T18:26:29.028123+00:00", "trade", 8.83, 32.0]
["2026-08-31T18:26:29.028738+00:00", "trade", 8.83, 68.0]
["2026-08-31T18:26:29.030983+00:00", "trade", 8.83, 32.0]
["2026-08-31T18:26:29.031630+00:00", "trade", 8.83, 68.0]
["2026-08-31T18:26:29.033808+00:00", "trade", 8.83, 32.0]
["2026-08-31T18:26:29.034444+00:00", "trade", 8.83, 68.0]
["2026-08-31T18:26:29.035735+00:00", "quote", 8.76, 8.87]
["2026-08-31T18:26:29.036038+00:00", "quote", 8.71, 8.87]
["2026-08-31T18:26:29.036651+00:00", "trade", 8.84, 32.0]
["2026-08-31T18:26:29.036651+00:00", "quote", 8.71, 8.87]
["2026-08-31T18:26:29.037302+00:00", "trade", 8.84, 68.0]
["2026-08-31T18:26:29.039572+00:00", "trade", 8.84, 32.0]
["2026-08-31T18:26:29.040191+00:00", "trade", 8.84, 32.0]
["2026-08-31T18:26:29.040191+00:00", "trade", 8.85, 36.0]
["2026-08-31T18:26:29.042690+00:00", "trade", 8.84, 32.0]
["2026-08-31T18:26:29.043335+00:00", "trade", 8.85, 64.0]
["2026-08-31T18:26:29.043335+00:00", "trade", 8.86, 4.0]
["2026-08-31T18:26:29.046048+00:00", "trade", 8.84, 4.0]
["2026-08-31T18:26:29.046050+00:00", "trade", 8.86, 28.0]
["2026-08-31T18:26:29.046888+00:00", "trade", 8.86, 68.0]
["2026-08-31T18:26:29.047768+00:00", "quote", 8.72, 8.87]
["2026-08-31T18:26:29.049162+00:00", "trade", 8.86, 26.0]
["2026-08-31T18:26:29.049164+00:00", "trade", 8.86, 6.0]
["2026-08-31T18:26:29.049791+00:00", "trade", 8.86, 68.0]
["2026-08-31T18:26:29.052298+00:00", "quote", 8.74, 8.87]
["2026-08-31T18:26:29.052342+00:00", "trade", 8.86, 32.0]
["2026-08-31T18:26:29.053015+00:00", "trade", 8.86, 68.0]
["2026-08-31T18:26:29.055211+00:00", "trade", 8.86, 32.0]
["2026-08-31T18:26:29.055843+00:00", "trade", 8.86, 68.0]
["2026-08-31T18:26:29.058047+00:00", "trade", 8.86, 30.0]
["2026-08-31T18:26:29.058048+00:00", "trade", 8.86, 2.0]
["2026-08-31T18:26:29.058711+00:00", "trade", 8.86, 68.0]
["2026-08-31T18:26:29.061113+00:00", "trade", 8.86, 32.0]
["2026-08-31T18:26:29.061754+00:00", "trade", 8.86, 68.0]
["2026-08-31T18:26:29.063963+00:00", "trade", 8.86, 32.0]
["2026-08-31T18:26:29.064794+00:00", "trade", 8.86, 32.0]
["2026-08-31T18:26:29.064794+00:00", "trade", 8.86, 36.0]
["2026-08-31T18:26:29.067172+00:00", "trade", 8.86, 32.0]
["2026-08-31T18:26:29.067815+00:00", "trade", 8.86, 64.0]
["2026-08-31T18:26:29.067816+00:00", "trade", 8.86, 4.0]
["2026-08-31T18:26:29.070310+00:00", "trade", 8.86, 2.0]
["2026-08-31T18:26:29.070310+00:00", "trade", 8.86, 30.0]
["2026-08-31T18:26:29.070980+00:00", "trade", 8.86, 68.0]
["2026-08-31T18:26:29.073445+00:00", "trade", 8.86, 32.0]
["2026-08-31T18:26:29.074070+00:00", "trade", 8.86, 28.0]
["2026-08-31T18:26:29.074070+00:00", "trade", 8.86, 40.0]
["2026-08-31T18:26:29.076617+00:00", "trade", 8.86, 32.0]
["2026-08-31T18:26:29.077277+00:00", "trade", 8.86, 60.0]
["2026-08-31T18:26:29.077278+00:00", "trade", 8.86, 8.0]
["2026-08-31T18:26:29.079720+00:00", "trade", 8.86, 6.0]
["2026-08-31T18:26:29.079721+00:00", "trade", 8.86, 26.0]
["2026-08-31T18:26:29.080365+00:00", "trade", 8.86, 68.0]
["2026-08-31T18:26:29.082874+00:00", "trade", 8.86, 32.0]
["2026-08-31T18:26:29.083517+00:00", "trade", 8.86, 68.0]
["2026-08-31T18:26:29.085842+00:00", "trade", 8.87, 1100.0]
["2026-08-31T18:26:29.156886+00:00", "trade", 8.8657, 150.0]
["2026-08-31T18:26:29.281980+00:00", "quote", 8.75, 8.87]
["2026-08-31T18:26:29.393844+00:00", "trade", 8.796, 68.0]
["2026-08-31T18:26:29.625298+00:00", "trade", 8.81, 50.0]
["2026-08-31T18:26:29.626408+00:00", "trade", 8.753, 50.0]
["2026-08-31T18:26:29.666228+00:00", "trade", 8.8114, 14.0]
["2026-08-31T18:26:29.712736+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:26:30.035627+00:00", "trade", 8.81, 150.0]
["2026-08-31T18:26:30.062560+00:00", "trade", 8.87, 250.0]
["2026-08-31T18:26:30.120811+00:00", "trade", 8.8152, 200.0]
["2026-08-31T18:26:30.495614+00:00", "trade", 8.75, 3.0]
["2026-08-31T18:26:30.533492+00:00", "trade", 8.81, 21.0]
["2026-08-31T18:26:30.704920+00:00", "quote", 8.75, 8.87]
["2026-08-31T18:26:30.746965+00:00", "trade", 8.81, 150.0]
["2026-08-31T18:26:30.801848+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:26:30.811886+00:00", "trade", 8.82, 50.0]
["2026-08-31T18:26:30.812551+00:00", "trade", 8.85, 450.0]
["2026-08-31T18:26:30.914261+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:26:30.921398+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:26:31.228438+00:00", "trade", 8.8536, 50.0]
["2026-08-31T18:26:31.239271+00:00", "quote", 8.75, 8.87]
["2026-08-31T18:26:31.332371+00:00", "trade", 8.87, 2.0]
["2026-08-31T18:26:31.333136+00:00", "trade", 8.8128, 298.0]
["2026-08-31T18:26:31.435642+00:00", "trade", 8.85, 150.0]
["2026-08-31T18:26:31.537217+00:00", "trade", 8.8245, 200.0]
["2026-08-31T18:26:31.695346+00:00", "trade", 8.81, 1000.0]
["2026-08-31T18:26:31.723002+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:26:31.723065+00:00", "quote", 8.75, 8.87]
["2026-08-31T18:26:31.723068+00:00", "trade", 8.8, 200.0]
["2026-08-31T18:26:31.735465+00:00", "trade", 8.85, 17.0]
["2026-08-31T18:26:31.760130+00:00", "trade", 8.8371, 1.0]
["2026-08-31T18:26:32.152345+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:26:32.538600+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:26:32.706028+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:26:32.709932+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:26:32.710509+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:26:32.710510+00:00", "quote", 8.8, 8.86]
["2026-08-31T18:26:32.737545+00:00", "trade", 8.85, 16.0]
["2026-08-31T18:26:32.871676+00:00", "trade", 8.85, 38.0]
["2026-08-31T18:26:32.871678+00:00", "trade", 8.85, 2.0]
["2026-08-31T18:26:32.871678+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:26:32.871680+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:26:32.871683+00:00", "trade", 8.86, 29.0]
["2026-08-31T18:26:32.871690+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:26:32.871704+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:26:32.871721+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:26:32.871721+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:32.871764+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:32.871765+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:26:32.871771+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:32.871773+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:26:32.871779+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:26:32.871781+00:00", "trade", 8.85, 32.0]
["2026-08-31T18:26:32.871781+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:26:32.871782+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:26:32.871932+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:26:32.871970+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:26:32.872105+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:26:32.872120+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:26:32.872141+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:26:32.872143+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:26:32.872143+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:26:32.872234+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:26:32.872300+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:26:32.872317+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:26:32.872378+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:26:32.872379+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:26:32.872380+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:26:32.872392+00:00", "trade", 8.87, 4.0]
["2026-08-31T18:26:32.872397+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:26:32.872399+00:00", "trade", 8.86, 9.0]
["2026-08-31T18:26:32.872400+00:00", "trade", 8.87, 11.0]
["2026-08-31T18:26:32.872404+00:00", "trade", 8.87, 14.0]
["2026-08-31T18:26:32.872404+00:00", "trade", 8.87, 11.0]
["2026-08-31T18:26:32.872406+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:26:32.872413+00:00", "trade", 8.87, 13.0]
["2026-08-31T18:26:32.872545+00:00", "trade", 8.87, 8.0]
["2026-08-31T18:26:32.872803+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:26:32.872805+00:00", "trade", 8.87, 5.0]
["2026-08-31T18:26:32.872805+00:00", "trade", 8.87, 160.0]
["2026-08-31T18:26:32.872807+00:00", "trade", 8.87, 12.0]
["2026-08-31T18:26:32.872808+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:26:32.872810+00:00", "trade", 8.87, 5.0]
["2026-08-31T18:26:32.872812+00:00", "trade", 8.87, 22.0]
["2026-08-31T18:26:32.872812+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:26:32.873037+00:00", "trade", 8.875, 25.0]
["2026-08-31T18:26:32.873061+00:00", "trade", 8.88, 50.0]
["2026-08-31T18:26:32.873066+00:00", "trade", 8.88, 5.0]
["2026-08-31T18:26:32.873074+00:00", "trade", 8.89, 15.0]
["2026-08-31T18:26:32.873347+00:00", "trade", 8.88, 25.0]
["2026-08-31T18:26:32.873349+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:26:32.873366+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:26:32.873385+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:26:32.873392+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:26:32.873442+00:00", "trade", 8.88, 50.0]
["2026-08-31T18:26:32.873442+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:26:32.873444+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:26:32.873445+00:00", "trade", 8.89, 1.0]
["2026-08-31T18:26:32.873445+00:00", "trade", 8.89, 507.0]
["2026-08-31T18:26:32.873615+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:26:32.873616+00:00", "trade", 8.89, 265.0]
["2026-08-31T18:26:32.873632+00:00", "trade", 8.9, 1.0]
["2026-08-31T18:26:32.873636+00:00", "trade", 8.9, 501.0]
["2026-08-31T18:26:32.873640+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:26:32.873653+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:26:32.873653+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:26:32.873658+00:00", "trade", 8.88, 47.0]
["2026-08-31T18:26:32.873661+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:26:32.873677+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:26:32.873712+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:26:32.873770+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:26:32.873772+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:26:32.873821+00:00", "trade", 8.88, 23.0]
["2026-08-31T18:26:32.873822+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:26:32.873826+00:00", "trade", 8.88, 23.0]
["2026-08-31T18:26:32.873943+00:00", "trade", 8.88, 50.0]
["2026-08-31T18:26:32.873947+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:26:32.874265+00:00", "trade", 8.88, 3.0]
["2026-08-31T18:26:32.874267+00:00", "trade", 8.88, 32.0]
["2026-08-31T18:26:32.874268+00:00", "trade", 8.87, 4.0]
["2026-08-31T18:26:32.874270+00:00", "trade", 8.87, 32.0]
["2026-08-31T18:26:32.874286+00:00", "trade", 8.87, 200.0]
["2026-08-31T18:26:32.874324+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:26:32.874332+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:26:32.874369+00:00", "trade", 8.87, 22.0]
["2026-08-31T18:26:32.874373+00:00", "trade", 8.87, 14.0]
["2026-08-31T18:26:32.874393+00:00", "trade", 8.87, 20.0]
["2026-08-31T18:26:32.874398+00:00", "trade", 8.87, 3.0]
["2026-08-31T18:26:32.874398+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:26:32.874421+00:00", "trade", 8.87, 14.0]
["2026-08-31T18:26:32.874542+00:00", "trade", 8.87, 10.0]
["2026-08-31T18:26:32.874868+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:26:32.875466+00:00", "trade", 8.87, 3.0]
["2026-08-31T18:26:32.878874+00:00", "trade", 8.86, 37.0]
["2026-08-31T18:26:32.878874+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:26:32.878875+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:26:32.878881+00:00", "quote", 8.83, 8.89]
["2026-08-31T18:26:32.878894+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:26:32.878908+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:26:32.878951+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:26:32.879416+00:00", "trade", 8.86, 22.0]
["2026-08-31T18:26:32.879417+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:26:32.879623+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:26:32.879853+00:00", "trade", 8.83, 5.0]
["2026-08-31T18:26:32.883519+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:32.887812+00:00", "trade", 8.85, 200.0]
["2026-08-31T18:26:32.891835+00:00", "trade", 8.83, 5.0]
["2026-08-31T18:26:32.892779+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:32.922774+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:32.922787+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:32.922788+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:32.941479+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:26:32.941480+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:26:32.943595+00:00", "trade", 8.8699, 1.0]
["2026-08-31T18:26:32.946813+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:32.975639+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:26:32.979806+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:26:32.983709+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:26:32.998335+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:33.018797+00:00", "trade", 8.84, 64.0]
["2026-08-31T18:26:33.049389+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:33.094475+00:00", "trade", 8.84, 2.0]
["2026-08-31T18:26:33.187233+00:00", "trade", 8.86, 365.0]
["2026-08-31T18:26:33.188916+00:00", "trade", 8.8699, 365.0]
["2026-08-31T18:26:33.199943+00:00", "trade", 8.86, 30.0]
["2026-08-31T18:26:33.202321+00:00", "trade", 8.8699, 30.0]
["2026-08-31T18:26:33.219147+00:00", "trade", 8.87, 50.0]
["2026-08-31T18:26:33.292273+00:00", "trade", 8.8591, 6.0]
["2026-08-31T18:26:33.470787+00:00", "trade", 8.87, 354.0]
["2026-08-31T18:26:33.484960+00:00", "trade", 8.87, 12.0]
["2026-08-31T18:26:33.488049+00:00", "trade", 8.8101, 5.0]
["2026-08-31T18:26:33.691134+00:00", "trade", 8.864, 100.0]
["2026-08-31T18:26:33.707413+00:00", "trade", 8.8634, 100.0]
["2026-08-31T18:26:33.740068+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:26:33.743852+00:00", "trade", 8.87, 10.0]
["2026-08-31T18:26:33.812284+00:00", "trade", 8.84, 200.0]
["2026-08-31T18:26:33.813001+00:00", "trade", 8.84, 800.0]
["2026-08-31T18:26:33.814744+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:33.814751+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:26:33.814821+00:00", "trade", 8.84, 30.0]
["2026-08-31T18:26:33.814822+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:26:33.906221+00:00", "trade", 8.8348, 50.0]
["2026-08-31T18:26:34.018575+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:26:34.035012+00:00", "trade", 8.833, 37.0]
["2026-08-31T18:26:34.219169+00:00", "trade", 8.8101, 36.0]
["2026-08-31T18:26:34.226476+00:00", "trade", 8.825, 15.0]
["2026-08-31T18:26:34.231992+00:00", "trade", 8.84, 15.0]
["2026-08-31T18:26:34.277532+00:00", "trade", 8.84, 14.0]
["2026-08-31T18:26:34.407660+00:00", "trade", 8.825, 33.0]
["2026-08-31T18:26:34.457233+00:00", "trade", 8.8138, 1045.0]
["2026-08-31T18:26:34.459391+00:00", "trade", 8.825, 1.0]
["2026-08-31T18:26:34.460944+00:00", "trade", 8.8396, 76.0]
["2026-08-31T18:26:34.524217+00:00", "trade", 8.8399, 11.0]
["2026-08-31T18:26:34.703281+00:00", "trade", 8.825, 10.0]
["2026-08-31T18:26:35.321735+00:00", "trade", 8.8184, 150.0]
["2026-08-31T18:26:35.378087+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:26:35.595625+00:00", "trade", 8.825, 250.0]
["2026-08-31T18:26:35.632410+00:00", "trade", 8.8172, 3.0]
["2026-08-31T18:26:35.712185+00:00", "trade", 8.8343, 10.0]
["2026-08-31T18:26:35.756638+00:00", "trade", 8.8101, 60.0]
["2026-08-31T18:26:35.947394+00:00", "trade", 8.8343, 4.0]
["2026-08-31T18:26:35.967955+00:00", "trade", 8.825, 4500.0]
["2026-08-31T18:26:36.248406+00:00", "trade", 8.825, 50.0]
["2026-08-31T18:26:36.340139+00:00", "trade", 8.8328, 10.0]
["2026-08-31T18:26:36.470525+00:00", "trade", 8.83, 22.0]
["2026-08-31T18:26:36.681930+00:00", "trade", 8.825, 200.0]
["2026-08-31T18:26:36.682461+00:00", "trade", 8.825, 300.0]
["2026-08-31T18:26:36.902550+00:00", "trade", 8.8329, 27.0]
["2026-08-31T18:26:36.963035+00:00", "trade", 8.8172, 2.0]
["2026-08-31T18:26:37.277843+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:26:37.576206+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:26:37.576260+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:26:37.688016+00:00", "trade", 8.818, 50.0]
["2026-08-31T18:26:38.164193+00:00", "trade", 8.8101, 1.0]
["2026-08-31T18:26:38.747124+00:00", "trade", 8.8101, 19.0]
["2026-08-31T18:26:38.817347+00:00", "trade", 8.815, 42.0]
["2026-08-31T18:26:38.823400+00:00", "trade", 8.82, 42.0]
["2026-08-31T18:26:39.263092+00:00", "trade", 8.8101, 10.0]
["2026-08-31T18:26:39.506410+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:26:39.640574+00:00", "trade", 8.815, 47.0]
["2026-08-31T18:26:39.754547+00:00", "trade", 8.8116, 250.0]
["2026-08-31T18:26:39.758235+00:00", "trade", 8.8185, 24.0]
["2026-08-31T18:26:40.227257+00:00", "trade", 8.814, 100.0]
["2026-08-31T18:26:40.294074+00:00", "trade", 8.8183, 400.0]
["2026-08-31T18:26:40.309894+00:00", "trade", 8.815, 100.0]
["2026-08-31T18:26:40.560581+00:00", "trade", 8.815, 10.0]
["2026-08-31T18:26:40.774061+00:00", "trade", 8.8199, 11.0]
["2026-08-31T18:26:41.137145+00:00", "trade", 8.812, 10.0]
["2026-08-31T18:26:41.306498+00:00", "trade", 8.8199, 10.0]
["2026-08-31T18:26:41.329075+00:00", "trade", 8.815, 145.0]
["2026-08-31T18:26:41.554725+00:00", "trade", 8.81, 50.0]
["2026-08-31T18:26:41.573865+00:00", "trade", 8.81, 356.0]
["2026-08-31T18:26:41.574236+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:26:41.677817+00:00", "trade", 8.8121, 2.0]
["2026-08-31T18:26:42.400444+00:00", "trade", 8.815, 100.0]
["2026-08-31T18:26:42.404932+00:00", "trade", 8.8186, 600.0]
["2026-08-31T18:26:42.631415+00:00", "trade", 8.815, 250.0]
["2026-08-31T18:26:43.001974+00:00", "trade", 8.81, 50.0]
["2026-08-31T18:26:43.111948+00:00", "trade", 8.815, 5.0]
["2026-08-31T18:26:44.075940+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:26:44.352202+00:00", "trade", 8.82, 2.0]
["2026-08-31T18:26:44.673044+00:00", "trade", 8.81, 50.0]
["2026-08-31T18:26:44.948627+00:00", "trade", 8.81, 226.0]
["2026-08-31T18:26:44.990509+00:00", "trade", 8.815, 125.0]
["2026-08-31T18:26:45.584034+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:26:45.962242+00:00", "trade", 8.81, 8.0]
["2026-08-31T18:26:45.962526+00:00", "trade", 8.81, 55.0]
["2026-08-31T18:26:45.962528+00:00", "trade", 8.81, 116.0]
["2026-08-31T18:26:45.962528+00:00", "trade", 8.81, 9.0]
["2026-08-31T18:26:45.962529+00:00", "trade", 8.81, 40.0]
["2026-08-31T18:26:45.962529+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:26:45.962579+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:26:45.962667+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:26:45.962705+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:26:46.157605+00:00", "trade", 8.805, 300.0]
["2026-08-31T18:26:46.749265+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:26:46.749266+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:26:46.749271+00:00", "trade", 8.8, 20.0]
["2026-08-31T18:26:46.749278+00:00", "trade", 8.8, 250.0]
["2026-08-31T18:26:46.749318+00:00", "trade", 8.8, 990.0]
["2026-08-31T18:26:46.749319+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:26:46.749389+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:26:46.749453+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:26:46.749454+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:26:46.749456+00:00", "trade", 8.77, 890.0]
["2026-08-31T18:26:46.749472+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:26:46.749486+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:26:46.749743+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:26:46.749750+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:26:46.749753+00:00", "trade", 8.79, 4.0]
["2026-08-31T18:26:46.749757+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:26:46.749781+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:26:46.749793+00:00", "trade", 8.77, 3.0]
["2026-08-31T18:26:46.749959+00:00", "trade", 8.78, 65.0]
["2026-08-31T18:26:46.749959+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:26:46.749987+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:26:46.750025+00:00", "trade", 8.78, 14.0]
["2026-08-31T18:26:46.750219+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:26:46.750764+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:26:46.754824+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:26:46.756222+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:26:46.762249+00:00", "trade", 8.76, 12.0]
["2026-08-31T18:26:47.056807+00:00", "trade", 8.7827, 1.0]
["2026-08-31T18:26:47.058241+00:00", "trade", 8.775, 84.0]
["2026-08-31T18:26:47.127475+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:26:47.392620+00:00", "trade", 8.7601, 48.0]
["2026-08-31T18:26:47.761950+00:00", "trade", 8.7899, 1.0]
["2026-08-31T18:26:47.839180+00:00", "trade", 8.7899, 352.0]
["2026-08-31T18:26:48.220210+00:00", "trade", 8.7601, 50.0]
["2026-08-31T18:26:48.223974+00:00", "trade", 8.775, 129.0]
["2026-08-31T18:26:48.314570+00:00", "trade", 8.7888, 9.0]
["2026-08-31T18:26:48.806081+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:26:49.058871+00:00", "trade", 8.7602, 54.0]
["2026-08-31T18:26:49.395636+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:26:49.436020+00:00", "trade", 8.789, 1500.0]
["2026-08-31T18:26:49.437194+00:00", "trade", 8.775, 30.0]
["2026-08-31T18:26:49.755386+00:00", "trade", 8.76, 60.0]
["2026-08-31T18:26:50.069904+00:00", "trade", 8.78, 1000.0]
["2026-08-31T18:26:50.241839+00:00", "trade", 8.7601, 4.0]
["2026-08-31T18:26:50.259700+00:00", "trade", 8.775, 4500.0]
["2026-08-31T18:26:50.587637+00:00", "trade", 8.7799, 30.0]
["2026-08-31T18:26:50.810761+00:00", "trade", 8.7835, 60.0]
["2026-08-31T18:26:50.982550+00:00", "trade", 8.7832, 15.0]
["2026-08-31T18:26:51.071177+00:00", "trade", 8.765811, 1.0]
["2026-08-31T18:26:51.308214+00:00", "trade", 8.7879, 229.0]
["2026-08-31T18:26:51.308587+00:00", "trade", 8.7879, 1.0]
["2026-08-31T18:26:51.351255+00:00", "trade", 8.7893, 15.0]
["2026-08-31T18:26:51.593172+00:00", "trade", 8.785, 2.0]
["2026-08-31T18:26:51.595560+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:26:52.158498+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:26:52.573880+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:26:52.702321+00:00", "trade", 8.7899, 100.0]
["2026-08-31T18:26:53.223130+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:26:53.223136+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:26:53.223223+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:26:53.715007+00:00", "trade", 8.775, 50.0]
["2026-08-31T18:26:53.719546+00:00", "trade", 8.78, 61.0]
["2026-08-31T18:26:53.720101+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:26:53.730632+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:26:55.860865+00:00", "trade", 8.7829, 6.0]
["2026-08-31T18:26:57.443627+00:00", "trade", 8.7846, 115.0]
["2026-08-31T18:26:57.586140+00:00", "trade", 8.775, 10.0]
["2026-08-31T18:26:57.586281+00:00", "trade", 8.775, 2.0]
["2026-08-31T18:26:57.601591+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:26:57.604162+00:00", "trade", 8.79, 30.0]
["2026-08-31T18:26:57.950208+00:00", "trade", 8.7899, 250.0]
["2026-08-31T18:26:58.644067+00:00", "trade", 8.78, 48.0]
["2026-08-31T18:26:58.715516+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:26:58.736191+00:00", "trade", 8.7899, 200.0]
["2026-08-31T18:26:58.741395+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:26:59.251155+00:00", "trade", 8.76, 128.0]
["2026-08-31T18:26:59.635914+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:27:00.673508+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:27:00.673510+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:27:00.673510+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:27:00.673511+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:27:00.673514+00:00", "trade", 8.77, 36.0]
["2026-08-31T18:27:00.673523+00:00", "trade", 8.78, 8.0]
["2026-08-31T18:27:01.035075+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:27:01.108292+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:27:01.133063+00:00", "trade", 8.775, 227.0]
["2026-08-31T18:27:01.134949+00:00", "trade", 8.775, 1.0]
["2026-08-31T18:27:01.218414+00:00", "trade", 8.775, 500.0]
["2026-08-31T18:27:01.451695+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:27:01.706831+00:00", "trade", 8.775, 2000.0]
["2026-08-31T18:27:02.075878+00:00", "trade", 8.763499, 1.0]
["2026-08-31T18:27:02.340695+00:00", "trade", 8.775, 1.0]
["2026-08-31T18:27:02.340696+00:00", "trade", 8.78, 47.0]
["2026-08-31T18:27:02.340723+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:27:02.340725+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:27:02.340725+00:00", "trade", 8.79, 153.0]
["2026-08-31T18:27:02.340730+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:27:02.340784+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:27:02.656071+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:27:02.707077+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:27:02.936942+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:27:03.355167+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:27:04.271755+00:00", "trade", 8.7801, 8.0]
["2026-08-31T18:27:04.356203+00:00", "trade", 8.78, 19.0]
["2026-08-31T18:27:05.672148+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:27:06.106017+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:27:06.471575+00:00", "trade", 8.79, 43.0]
["2026-08-31T18:27:07.508808+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:27:07.794723+00:00", "trade", 8.79, 47.0]
["2026-08-31T18:27:07.794725+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:27:07.794727+00:00", "trade", 8.79, 31.0]
["2026-08-31T18:27:07.794752+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:27:07.794818+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:27:07.795825+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:27:07.802342+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:27:07.802342+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:27:07.925848+00:00", "trade", 8.788, 10.0]
["2026-08-31T18:27:07.939125+00:00", "trade", 8.7819, 30.0]
["2026-08-31T18:27:08.600239+00:00", "trade", 8.785, 1.0]
["2026-08-31T18:27:09.121674+00:00", "trade", 8.7801, 246.0]
["2026-08-31T18:27:09.195061+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:27:09.350005+00:00", "trade", 8.7824, 60.0]
["2026-08-31T18:27:09.554162+00:00", "trade", 8.7801, 12.0]
["2026-08-31T18:27:10.265487+00:00", "trade", 8.78, 21.0]
["2026-08-31T18:27:10.296896+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:27:10.338780+00:00", "trade", 8.785, 4.0]
["2026-08-31T18:27:10.523718+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:27:10.542101+00:00", "trade", 8.7884, 116.0]
["2026-08-31T18:27:11.375176+00:00", "trade", 8.78, 5.0]
["2026-08-31T18:27:11.375178+00:00", "trade", 8.78, 36.0]
["2026-08-31T18:27:11.375235+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:27:11.375788+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:27:11.834308+00:00", "trade", 8.785, 1.0]
["2026-08-31T18:27:12.619236+00:00", "trade", 8.785, 1.0]
["2026-08-31T18:27:13.161607+00:00", "trade", 8.7802, 60.0]
["2026-08-31T18:27:13.549590+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:27:13.740344+00:00", "trade", 8.78, 38.0]
["2026-08-31T18:27:13.740349+00:00", "trade", 8.78, 112.0]
["2026-08-31T18:27:13.740350+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:27:13.740777+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:27:14.390538+00:00", "trade", 8.7689, 40.0]
["2026-08-31T18:27:14.668793+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:27:16.107576+00:00", "trade", 8.79, 50.0]
["2026-08-31T18:27:16.487937+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:27:16.488032+00:00", "trade", 8.77, 18.0]
["2026-08-31T18:27:16.488471+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:27:17.477013+00:00", "trade", 8.775, 600.0]
["2026-08-31T18:27:17.992008+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:27:17.992045+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:27:17.992164+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:27:17.992705+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:27:18.012166+00:00", "trade", 8.775, 10.0]
["2026-08-31T18:27:18.561928+00:00", "trade", 8.7606, 130.0]
["2026-08-31T18:27:18.564257+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:27:18.564259+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:27:18.564326+00:00", "trade", 8.78, 1900.0]
["2026-08-31T18:27:18.564326+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:27:18.564352+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:27:18.932122+00:00", "trade", 8.775, 10.0]
["2026-08-31T18:27:18.932931+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:27:18.975552+00:00", "trade", 8.7662, 250.0]
["2026-08-31T18:27:19.010466+00:00", "trade", 8.775, 10.0]
["2026-08-31T18:27:19.093902+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:27:19.319546+00:00", "trade", 8.77, 42.0]
["2026-08-31T18:27:19.319546+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:27:19.320086+00:00", "trade", 8.78, 16.0]
["2026-08-31T18:27:19.320105+00:00", "trade", 8.78, 34.0]
["2026-08-31T18:27:19.320107+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:27:19.320108+00:00", "trade", 8.79, 8.0]
["2026-08-31T18:27:19.320109+00:00", "trade", 8.79, 58.0]
["2026-08-31T18:27:19.320139+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:27:19.320186+00:00", "trade", 8.78, 12.0]
["2026-08-31T18:27:19.320187+00:00", "trade", 8.78, 8.0]
["2026-08-31T18:27:19.320297+00:00", "trade", 8.79, 38.0]
["2026-08-31T18:27:19.320297+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:27:19.320834+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:27:19.320984+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:27:19.324846+00:00", "trade", 8.79, 62.0]
["2026-08-31T18:27:19.324847+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:27:19.325053+00:00", "trade", 8.79, 28.0]
["2026-08-31T18:27:19.327934+00:00", "trade", 8.79, 22.0]
["2026-08-31T18:27:19.328029+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:27:19.328094+00:00", "trade", 8.8, 78.0]
["2026-08-31T18:27:19.328094+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:27:19.330624+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:27:19.330625+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:27:19.333347+00:00", "trade", 8.8091, 900.0]
["2026-08-31T18:27:19.549996+00:00", "trade", 8.79, 50.0]
["2026-08-31T18:27:19.646650+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:27:19.772642+00:00", "trade", 8.7722, 50.0]
["2026-08-31T18:27:19.863785+00:00", "trade", 8.772, 85.0]
["2026-08-31T18:27:19.938004+00:00", "trade", 8.785, 250.0]
["2026-08-31T18:27:20.370615+00:00", "trade", 8.785, 1.0]
["2026-08-31T18:27:20.947971+00:00", "trade", 8.7988, 1.0]
["2026-08-31T18:27:21.095051+00:00", "trade", 8.785, 100.0]
["2026-08-31T18:27:21.196581+00:00", "trade", 8.785, 501.0]
["2026-08-31T18:27:21.356491+00:00", "trade", 8.78, 12.0]
["2026-08-31T18:27:22.164462+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:27:23.420307+00:00", "trade", 8.8, 96.0]
["2026-08-31T18:27:23.599319+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:27:24.568656+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:27:24.568723+00:00", "trade", 8.8, 15.0]
["2026-08-31T18:27:24.568724+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:27:24.568758+00:00", "trade", 8.81, 50.0]
["2026-08-31T18:27:24.568759+00:00", "trade", 8.81, 6.0]
["2026-08-31T18:27:24.568761+00:00", "trade", 8.81, 300.0]
["2026-08-31T18:27:24.568762+00:00", "trade", 8.81, 25.0]
["2026-08-31T18:27:24.568765+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:27:24.568784+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:27:24.568784+00:00", "trade", 8.81, 25.0]
["2026-08-31T18:27:24.568808+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:27:24.569060+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:27:24.569092+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:27:24.569159+00:00", "trade", 8.8, 42.0]
["2026-08-31T18:27:24.569186+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:27:24.569326+00:00", "trade", 8.8, 12.0]
["2026-08-31T18:27:24.569401+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:27:24.569573+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:27:24.569711+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:27:24.569713+00:00", "trade", 8.81, 511.0]
["2026-08-31T18:27:24.569713+00:00", "trade", 8.81, 81.0]
["2026-08-31T18:27:24.569713+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:27:24.570049+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:27:24.669391+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:27:25.313457+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:27:25.313948+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:27:25.616401+00:00", "trade", 8.8086, 47.0]
["2026-08-31T18:27:25.917061+00:00", "trade", 8.8099, 200.0]
["2026-08-31T18:27:25.917727+00:00", "trade", 8.8099, 300.0]
["2026-08-31T18:27:25.919290+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:27:26.097623+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:27:26.187852+00:00", "trade", 8.7903, 42.0]
["2026-08-31T18:27:26.357292+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:27:27.385821+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:27:27.418658+00:00", "trade", 8.7906, 125.0]
["2026-08-31T18:27:27.418704+00:00", "trade", 8.805, 25.0]
["2026-08-31T18:27:27.421276+00:00", "trade", 8.805, 25.0]
["2026-08-31T18:27:27.432622+00:00", "trade", 8.805, 2.0]
["2026-08-31T18:27:27.433081+00:00", "trade", 8.805, 2.0]
["2026-08-31T18:27:27.616542+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:27:27.861586+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:27:28.067537+00:00", "trade", 8.81, 44.0]
["2026-08-31T18:27:28.779571+00:00", "trade", 8.805, 940.0]
["2026-08-31T18:27:28.799517+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:27:28.799718+00:00", "trade", 8.8, 50.0]
["2026-08-31T18:27:29.444950+00:00", "trade", 8.805, 800.0]
["2026-08-31T18:27:29.450238+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:27:29.538152+00:00", "trade", 8.79, 13.0]
["2026-08-31T18:27:29.640914+00:00", "trade", 8.805, 24.0]
["2026-08-31T18:27:30.087023+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:27:30.320770+00:00", "trade", 8.805, 10.0]
["2026-08-31T18:27:30.525877+00:00", "trade", 8.805, 348.0]
["2026-08-31T18:27:30.525878+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:27:30.525879+00:00", "trade", 8.805, 300.0]
["2026-08-31T18:27:30.525880+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:27:30.525914+00:00", "trade", 8.8, 1152.0]
["2026-08-31T18:27:30.525914+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:27:30.538188+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:27:30.539445+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:27:30.668452+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:27:30.951102+00:00", "trade", 8.81, 55.0]
["2026-08-31T18:27:31.087624+00:00", "trade", 8.810206, 330.0]
["2026-08-31T18:27:31.769864+00:00", "trade", 8.8099, 30.0]
["2026-08-31T18:27:32.692086+00:00", "trade", 8.8059, 1.0]
["2026-08-31T18:27:32.923360+00:00", "trade", 8.8062, 25.0]
["2026-08-31T18:27:32.956215+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:27:32.977100+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:27:32.987840+00:00", "trade", 8.7908, 30.0]
["2026-08-31T18:27:33.086882+00:00", "trade", 8.8099, 45.0]
["2026-08-31T18:27:33.222968+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:27:33.333285+00:00", "trade", 8.8059, 1.0]
["2026-08-31T18:27:33.638619+00:00", "trade", 8.81, 55.0]
["2026-08-31T18:27:33.832121+00:00", "trade", 8.8, 227.0]
["2026-08-31T18:27:33.834747+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:27:34.088860+00:00", "trade", 8.802281, 150.0]
["2026-08-31T18:27:34.391260+00:00", "trade", 8.8074, 85.0]
["2026-08-31T18:27:34.754897+00:00", "trade", 8.7928, 14.0]
["2026-08-31T18:27:34.859758+00:00", "trade", 8.7901, 10.0]
["2026-08-31T18:27:35.707120+00:00", "trade", 8.81, 139.0]
["2026-08-31T18:27:35.754512+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:27:35.822348+00:00", "trade", 8.8, 50.0]
["2026-08-31T18:27:35.903498+00:00", "trade", 8.8071, 10.0]
["2026-08-31T18:27:35.952889+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:27:35.952890+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:27:36.125979+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:27:36.304387+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:27:36.956220+00:00", "trade", 8.806, 300.0]
["2026-08-31T18:27:36.976069+00:00", "trade", 8.8, 20.0]
["2026-08-31T18:27:37.251532+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:27:37.289637+00:00", "trade", 8.8059, 2.0]
["2026-08-31T18:27:38.370350+00:00", "trade", 8.806, 10.0]
["2026-08-31T18:27:38.802255+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:27:39.108211+00:00", "trade", 8.8, 500.0]
["2026-08-31T18:27:39.518826+00:00", "trade", 8.804, 15.0]
["2026-08-31T18:27:40.736816+00:00", "trade", 8.806, 20.0]
["2026-08-31T18:27:40.802572+00:00", "trade", 8.8, 500.0]
["2026-08-31T18:27:40.804749+00:00", "trade", 8.806, 15.0]
["2026-08-31T18:27:40.807159+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:27:40.862079+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:27:41.593234+00:00", "trade", 8.7906, 500.0]
["2026-08-31T18:27:41.766777+00:00", "trade", 8.8, 13.0]
["2026-08-31T18:27:44.077926+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:27:44.103189+00:00", "trade", 8.7909, 1.0]
["2026-08-31T18:27:44.144175+00:00", "trade", 8.8, 8.0]
["2026-08-31T18:27:44.144176+00:00", "trade", 8.8, 63.0]
["2026-08-31T18:27:44.175880+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:27:44.175942+00:00", "trade", 8.8, 3.0]
["2026-08-31T18:27:44.198112+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:27:44.198166+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:27:44.198710+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:27:44.589348+00:00", "trade", 8.7999, 10.0]
["2026-08-31T18:27:44.824825+00:00", "trade", 8.7984, 4.0]
["2026-08-31T18:27:44.848187+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:27:44.969707+00:00", "trade", 8.795, 100.0]
["2026-08-31T18:27:45.923886+00:00", "trade", 8.7918, 84.0]
["2026-08-31T18:27:45.924255+00:00", "trade", 8.7918, 1.0]
["2026-08-31T18:27:46.094232+00:00", "trade", 8.796141, 1.0]
["2026-08-31T18:27:47.142859+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:27:47.437936+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:27:47.437984+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:27:47.437993+00:00", "trade", 8.79, 44.0]
["2026-08-31T18:27:47.438057+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:27:47.438059+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:27:47.438059+00:00", "trade", 8.79, 50.0]
["2026-08-31T18:27:47.438060+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:27:47.438067+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:27:47.438118+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:27:47.438279+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:27:47.438280+00:00", "trade", 8.79, 150.0]
["2026-08-31T18:27:47.438280+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:27:47.438355+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:27:47.438355+00:00", "trade", 8.79, 42.0]
["2026-08-31T18:27:47.438355+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:27:47.438598+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:27:47.438659+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:27:47.438694+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:27:47.439158+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:27:47.445015+00:00", "trade", 8.78, 80.0]
["2026-08-31T18:27:47.642666+00:00", "trade", 8.7701, 100.0]
["2026-08-31T18:27:47.660468+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:27:47.660470+00:00", "trade", 8.78, 20.0]
["2026-08-31T18:27:47.660470+00:00", "trade", 8.78, 7.0]
["2026-08-31T18:27:47.660470+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:27:47.744106+00:00", "trade", 8.7715, 162.0]
["2026-08-31T18:27:47.866622+00:00", "trade", 8.785, 800.0]
["2026-08-31T18:27:48.671677+00:00", "trade", 8.777, 20.0]
["2026-08-31T18:27:49.716087+00:00", "trade", 8.7701, 2.0]
["2026-08-31T18:27:50.158290+00:00", "trade", 8.7922, 190.0]
["2026-08-31T18:27:50.637579+00:00", "trade", 8.7999, 7.0]
["2026-08-31T18:27:50.780109+00:00", "trade", 8.785, 4500.0]
["2026-08-31T18:27:51.251361+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:27:52.442530+00:00", "trade", 8.785, 50.0]
["2026-08-31T18:27:52.700242+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:27:53.402525+00:00", "trade", 8.7806, 2.0]
["2026-08-31T18:27:53.618017+00:00", "trade", 8.79, 57.0]
["2026-08-31T18:27:53.846058+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:27:54.000827+00:00", "trade", 8.7879, 100.0]
["2026-08-31T18:27:54.117757+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:27:54.268680+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:27:54.741322+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:27:55.569279+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:27:55.569280+00:00", "trade", 8.79, 50.0]
["2026-08-31T18:27:55.569292+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:27:55.569311+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:27:55.569330+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:27:55.569657+00:00", "trade", 8.8, 250.0]
["2026-08-31T18:27:55.569721+00:00", "trade", 8.8, 8.0]
["2026-08-31T18:27:55.569876+00:00", "trade", 8.79, 3.0]
["2026-08-31T18:27:55.569877+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:27:55.569947+00:00", "trade", 8.8, 496.0]
["2026-08-31T18:27:55.569947+00:00", "trade", 8.8, 97.0]
["2026-08-31T18:27:55.569947+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:27:55.569948+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:27:55.569950+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:27:55.569953+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:27:55.569955+00:00", "trade", 8.8, 3.0]
["2026-08-31T18:27:55.569956+00:00", "trade", 8.8, 3.0]
["2026-08-31T18:27:55.570012+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:27:55.570833+00:00", "trade", 8.81, 387.0]
["2026-08-31T18:27:55.570836+00:00", "trade", 8.81, 61.0]
["2026-08-31T18:27:55.570836+00:00", "trade", 8.81, 150.0]
["2026-08-31T18:27:55.570836+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:27:55.570840+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:27:55.570840+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:27:55.570842+00:00", "trade", 8.81, 71.0]
["2026-08-31T18:27:55.570844+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:27:55.570844+00:00", "trade", 8.81, 22.0]
["2026-08-31T18:27:55.575060+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:27:56.171005+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:27:56.840512+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:27:56.938257+00:00", "trade", 8.8, 500.0]
["2026-08-31T18:27:57.469604+00:00", "trade", 8.8143, 10.0]
["2026-08-31T18:27:59.119042+00:00", "trade", 8.805, 3.0]
["2026-08-31T18:27:59.229949+00:00", "trade", 8.805, 10.0]
["2026-08-31T18:27:59.468981+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:27:59.470044+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:27:59.711798+00:00", "trade", 8.7988, 200.0]
["2026-08-31T18:28:00.037120+00:00", "trade", 8.82, 50.0]
["2026-08-31T18:28:00.037156+00:00", "trade", 8.82, 20.0]
["2026-08-31T18:28:00.037170+00:00", "trade", 8.82, 43.0]
["2026-08-31T18:28:00.037170+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:28:00.037178+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:28:00.037193+00:00", "trade", 8.82, 500.0]
["2026-08-31T18:28:00.037217+00:00", "trade", 8.82, 457.0]
["2026-08-31T18:28:00.037217+00:00", "trade", 8.82, 1500.0]
["2026-08-31T18:28:00.037217+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:28:00.037226+00:00", "quote", 8.79, 8.84]
["2026-08-31T18:28:00.037254+00:00", "trade", 8.82, 8.0]
["2026-08-31T18:28:00.037295+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:28:00.037513+00:00", "trade", 8.82, 9.0]
["2026-08-31T18:28:00.037513+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:28:00.037605+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:28:00.037621+00:00", "quote", 8.83, 8.84]
["2026-08-31T18:28:00.037622+00:00", "trade", 8.84, 6.0]
["2026-08-31T18:28:00.037623+00:00", "trade", 8.84, 10.0]
["2026-08-31T18:28:00.037641+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:28:00.037642+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:28:00.037896+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:28:00.038177+00:00", "quote", 8.82, 8.86]
["2026-08-31T18:28:00.040083+00:00", "trade", 8.83, 8.0]
["2026-08-31T18:28:00.040164+00:00", "trade", 8.83, 20.0]
["2026-08-31T18:28:00.040207+00:00", "trade", 8.83, 43.0]
["2026-08-31T18:28:00.047760+00:00", "quote", 8.79, 8.86]
["2026-08-31T18:28:00.047995+00:00", "quote", 8.79, 8.86]
["2026-08-31T18:28:00.048031+00:00", "quote", 8.79, 8.86]
["2026-08-31T18:28:00.048376+00:00", "quote", 8.79, 8.86]
["2026-08-31T18:28:00.049897+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:28:00.336652+00:00", "quote", 8.79, 8.86]
["2026-08-31T18:28:00.662214+00:00", "trade", 8.85, 60.0]
["2026-08-31T18:28:01.032352+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:28:01.348962+00:00", "trade", 8.825, 48.0]
["2026-08-31T18:28:01.418658+00:00", "quote", 8.79, 8.86]
["2026-08-31T18:28:01.493832+00:00", "trade", 8.85, 10.0]
["2026-08-31T18:28:01.558999+00:00", "trade", 8.83, 4.0]
["2026-08-31T18:28:01.559376+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:28:01.614013+00:00", "trade", 8.825, 56.0]
["2026-08-31T18:28:02.055560+00:00", "trade", 8.823, 37.0]
["2026-08-31T18:28:02.202964+00:00", "trade", 8.825, 10.0]
["2026-08-31T18:28:02.218431+00:00", "trade", 8.845, 5.0]
["2026-08-31T18:28:02.261620+00:00", "trade", 8.83, 15.0]
["2026-08-31T18:28:02.378561+00:00", "trade", 8.85, 19.0]
["2026-08-31T18:28:02.407876+00:00", "trade", 8.825, 400.0]
["2026-08-31T18:28:02.544394+00:00", "trade", 8.825, 100.0]
["2026-08-31T18:28:03.132704+00:00", "trade", 8.825, 1.0]
["2026-08-31T18:28:03.413313+00:00", "trade", 8.825, 25.0]
["2026-08-31T18:28:03.589056+00:00", "trade", 8.79, 150.0]
["2026-08-31T18:28:03.614145+00:00", "trade", 8.8599, 10.0]
["2026-08-31T18:28:03.799543+00:00", "quote", 8.79, 8.86]
["2026-08-31T18:28:03.800523+00:00", "quote", 8.79, 8.86]
["2026-08-31T18:28:03.800798+00:00", "quote", 8.79, 8.86]
["2026-08-31T18:28:03.922102+00:00", "trade", 8.825, 200.0]
["2026-08-31T18:28:03.922740+00:00", "trade", 8.825, 200.0]
["2026-08-31T18:28:04.064416+00:00", "trade", 8.8599, 5000.0]
["2026-08-31T18:28:04.067748+00:00", "trade", 8.85, 10.0]
["2026-08-31T18:28:04.348215+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:28:04.493973+00:00", "trade", 8.85, 20.0]
["2026-08-31T18:28:04.785186+00:00", "trade", 8.85, 25.0]
["2026-08-31T18:28:04.863393+00:00", "quote", 8.8, 8.86]
["2026-08-31T18:28:05.101629+00:00", "trade", 8.832985, 10.0]
["2026-08-31T18:28:05.420199+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:28:05.477737+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:28:05.583326+00:00", "trade", 8.84, 64.0]
["2026-08-31T18:28:05.630308+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:28:05.653359+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:28:05.655822+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:28:06.121364+00:00", "trade", 8.83, 80.0]
["2026-08-31T18:28:06.217644+00:00", "trade", 8.83, 40.0]
["2026-08-31T18:28:06.217645+00:00", "trade", 8.83, 4.0]
["2026-08-31T18:28:06.217646+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:28:06.218261+00:00", "trade", 8.83, 6.0]
["2026-08-31T18:28:06.218262+00:00", "trade", 8.83, 8.0]
["2026-08-31T18:28:06.218263+00:00", "trade", 8.83, 64.0]
["2026-08-31T18:28:06.218263+00:00", "quote", 8.79, 8.86]
["2026-08-31T18:28:06.218270+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:28:06.218451+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:28:06.222232+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:28:06.222338+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:28:06.222396+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:28:06.222735+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:28:06.228417+00:00", "quote", 8.79, 8.86]
["2026-08-31T18:28:06.375643+00:00", "trade", 8.825, 25.0]
["2026-08-31T18:28:06.636473+00:00", "trade", 8.825, 10.0]
["2026-08-31T18:28:06.670699+00:00", "trade", 8.825, 5.0]
["2026-08-31T18:28:06.810197+00:00", "trade", 8.825, 500.0]
["2026-08-31T18:28:07.046340+00:00", "trade", 8.8453, 40.0]
["2026-08-31T18:28:07.126244+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:28:07.396046+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:28:07.675425+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:28:07.693859+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:28:07.694239+00:00", "trade", 8.82, 90.0]
["2026-08-31T18:28:07.694342+00:00", "trade", 8.82, 105.0]
["2026-08-31T18:28:07.694594+00:00", "trade", 8.82, 105.0]
["2026-08-31T18:28:08.288803+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:28:08.415460+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:28:08.801418+00:00", "trade", 8.83, 50.0]
["2026-08-31T18:28:08.839483+00:00", "trade", 8.8499, 10.0]
["2026-08-31T18:28:09.281843+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:28:09.370301+00:00", "trade", 8.825, 28.0]
["2026-08-31T18:28:09.523353+00:00", "trade", 8.825, 100.0]
["2026-08-31T18:28:09.523827+00:00", "trade", 8.825, 125.0]
["2026-08-31T18:28:09.524095+00:00", "trade", 8.825, 375.0]
["2026-08-31T18:28:09.524669+00:00", "trade", 8.83, 87.0]
["2026-08-31T18:28:09.583341+00:00", "trade", 8.825, 43.0]
["2026-08-31T18:28:10.322572+00:00", "trade", 8.825, 10.0]
["2026-08-31T18:28:10.352143+00:00", "trade", 8.825, 100.0]
["2026-08-31T18:28:10.753712+00:00", "trade", 8.825, 2.0]
["2026-08-31T18:28:11.002124+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:28:11.051133+00:00", "trade", 8.825, 1.0]
["2026-08-31T18:28:11.292522+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:28:11.352910+00:00", "trade", 8.825, 200.0]
["2026-08-31T18:28:11.353533+00:00", "trade", 8.8399, 300.0]
["2026-08-31T18:28:11.356791+00:00", "trade", 8.84, 63.0]
["2026-08-31T18:28:11.497837+00:00", "trade", 8.83, 30.0]
["2026-08-31T18:28:11.546042+00:00", "trade", 8.825, 3000.0]
["2026-08-31T18:28:11.646685+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:28:11.668202+00:00", "trade", 8.84, 37.0]
["2026-08-31T18:28:12.387544+00:00", "trade", 8.8299, 1.0]
["2026-08-31T18:28:12.623645+00:00", "trade", 8.82, 500.0]
["2026-08-31T18:28:12.948299+00:00", "trade", 8.8296, 1.0]
["2026-08-31T18:28:13.051134+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:28:13.071097+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:28:13.173069+00:00", "trade", 8.82, 2.0]
["2026-08-31T18:28:13.383544+00:00", "trade", 8.8101, 1.0]
["2026-08-31T18:28:13.496176+00:00", "trade", 8.8272, 35.0]
["2026-08-31T18:28:13.587077+00:00", "trade", 8.8299, 2.0]
["2026-08-31T18:28:13.623642+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:28:14.113801+00:00", "trade", 8.827, 4.0]
["2026-08-31T18:28:14.214542+00:00", "trade", 8.82, 5.0]
["2026-08-31T18:28:15.038751+00:00", "trade", 8.8201, 10.0]
["2026-08-31T18:28:15.126641+00:00", "trade", 8.8259, 1.0]
["2026-08-31T18:28:15.477857+00:00", "trade", 8.8297, 626.0]
["2026-08-31T18:28:15.564759+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:28:15.906365+00:00", "trade", 8.82, 2.0]
["2026-08-31T18:28:15.906366+00:00", "trade", 8.82, 48.0]
["2026-08-31T18:28:16.496222+00:00", "trade", 8.82, 80.0]
["2026-08-31T18:28:16.970913+00:00", "trade", 8.82, 250.0]
["2026-08-31T18:28:17.496269+00:00", "trade", 8.8194, 4500.0]
["2026-08-31T18:28:17.500646+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:28:17.501218+00:00", "trade", 8.82, 22.0]
["2026-08-31T18:28:17.597715+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:28:18.082881+00:00", "trade", 8.8185, 5.0]
["2026-08-31T18:28:18.548949+00:00", "trade", 8.8198, 7.0]
["2026-08-31T18:28:18.643274+00:00", "trade", 8.815, 1.0]
["2026-08-31T18:28:18.744746+00:00", "trade", 8.815, 100.0]
["2026-08-31T18:28:18.745186+00:00", "trade", 8.815, 100.0]
["2026-08-31T18:28:18.745788+00:00", "trade", 8.815, 5.0]
["2026-08-31T18:28:18.753636+00:00", "trade", 8.815, 200.0]
["2026-08-31T18:28:18.761090+00:00", "trade", 8.815, 95.0]
["2026-08-31T18:28:19.359946+00:00", "trade", 8.815, 12.0]
["2026-08-31T18:28:19.499643+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:28:19.639075+00:00", "trade", 8.8188, 1.0]
["2026-08-31T18:28:19.696394+00:00", "trade", 8.815, 500.0]
["2026-08-31T18:28:19.986704+00:00", "trade", 8.8199, 4.0]
["2026-08-31T18:28:20.145950+00:00", "trade", 8.8112, 1.0]
["2026-08-31T18:28:20.809065+00:00", "trade", 8.815, 21.0]
["2026-08-31T18:28:21.040222+00:00", "trade", 8.819, 164.0]
["2026-08-31T18:28:21.135227+00:00", "trade", 8.815, 53.0]
["2026-08-31T18:28:21.234105+00:00", "trade", 8.815, 120.0]
["2026-08-31T18:28:21.244200+00:00", "trade", 8.81, 50.0]
["2026-08-31T18:28:21.424992+00:00", "trade", 8.8183, 100.0]
["2026-08-31T18:28:21.505046+00:00", "trade", 8.815, 10.0]
["2026-08-31T18:28:22.599534+00:00", "trade", 8.817, 50.0]
["2026-08-31T18:28:22.749676+00:00", "trade", 8.8101, 100.0]
["2026-08-31T18:28:22.906060+00:00", "trade", 8.8184, 2.0]
["2026-08-31T18:28:22.932923+00:00", "trade", 8.8101, 9.0]
["2026-08-31T18:28:23.445820+00:00", "trade", 8.81, 50.0]
["2026-08-31T18:28:24.842128+00:00", "trade", 8.81, 672.0]
["2026-08-31T18:28:24.968654+00:00", "trade", 8.815, 150.0]
["2026-08-31T18:28:24.969145+00:00", "trade", 8.815, 100.0]
["2026-08-31T18:28:25.918595+00:00", "trade", 8.815, 1.0]
["2026-08-31T18:28:26.849938+00:00", "trade", 8.8101, 1.0]
["2026-08-31T18:28:27.629952+00:00", "trade", 8.812, 21.0]
["2026-08-31T18:28:28.209461+00:00", "trade", 8.818, 10.0]
["2026-08-31T18:28:28.329159+00:00", "trade", 8.815, 105.0]
["2026-08-31T18:28:28.541254+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:28:29.512527+00:00", "trade", 8.815, 15.0]
["2026-08-31T18:28:29.515948+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:28:29.515949+00:00", "trade", 8.81, 200.0]
["2026-08-31T18:28:29.515950+00:00", "trade", 8.81, 300.0]
["2026-08-31T18:28:29.515951+00:00", "trade", 8.81, 20.0]
["2026-08-31T18:28:29.515954+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:28:29.515971+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:28:29.515978+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:28:29.516194+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:28:29.516196+00:00", "trade", 8.81, 8.0]
["2026-08-31T18:28:29.516196+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:28:29.516197+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:28:29.516198+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:28:29.516265+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:28:29.516272+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:28:29.516465+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:28:29.516466+00:00", "trade", 8.805, 200.0]
["2026-08-31T18:28:29.516987+00:00", "trade", 8.805, 300.0]
["2026-08-31T18:28:29.517542+00:00", "trade", 8.805, 200.0]
["2026-08-31T18:28:29.517629+00:00", "trade", 8.79, 2825.0]
["2026-08-31T18:28:29.517631+00:00", "trade", 8.79, 1301.0]
["2026-08-31T18:28:29.517649+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:28:29.517663+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:28:29.517974+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:28:29.518204+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:28:29.518214+00:00", "trade", 8.8, 15.0]
["2026-08-31T18:28:29.518214+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:28:29.518240+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:28:29.518251+00:00", "trade", 8.79, 4.0]
["2026-08-31T18:28:29.518253+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:28:29.518253+00:00", "trade", 8.79, 548.0]
["2026-08-31T18:28:29.518253+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:28:29.518260+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:28:29.518285+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:28:29.518291+00:00", "trade", 8.79, 4555.0]
["2026-08-31T18:28:29.518292+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:28:29.518293+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:28:29.518294+00:00", "trade", 8.79, 6.0]
["2026-08-31T18:28:29.518296+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:28:29.518297+00:00", "trade", 8.79, 30.0]
["2026-08-31T18:28:29.518321+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:28:29.518360+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:28:29.518789+00:00", "trade", 8.78, 3.0]
["2026-08-31T18:28:29.518789+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:28:29.518791+00:00", "trade", 8.78, 57.0]
["2026-08-31T18:28:29.518791+00:00", "trade", 8.78, 252.0]
["2026-08-31T18:28:29.518793+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:28:29.518796+00:00", "trade", 8.78, 129.0]
["2026-08-31T18:28:29.518798+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:28:29.518798+00:00", "trade", 8.78, 5.0]
["2026-08-31T18:28:29.518799+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:28:29.518803+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:28:29.521580+00:00", "trade", 8.79, 8477.0]
["2026-08-31T18:28:29.618889+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:28:29.724821+00:00", "trade", 8.8099, 4.0]
["2026-08-31T18:28:29.819570+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:28:30.527926+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:28:31.366261+00:00", "trade", 8.81, 11.0]
["2026-08-31T18:28:31.402487+00:00", "trade", 8.77, 3.0]
["2026-08-31T18:28:31.451325+00:00", "trade", 8.79, 13.0]
["2026-08-31T18:28:31.551233+00:00", "trade", 8.7794, 10.0]
["2026-08-31T18:28:31.600875+00:00", "trade", 8.77, 74.0]
["2026-08-31T18:28:31.600958+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:28:31.600974+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:28:31.600977+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:28:31.600985+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:28:31.600987+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:28:31.600992+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:28:31.601003+00:00", "trade", 8.75, 50.0]
["2026-08-31T18:28:31.601006+00:00", "trade", 8.76, 500.0]
["2026-08-31T18:28:31.601015+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:28:31.601037+00:00", "trade", 8.77, 200.0]
["2026-08-31T18:28:31.601040+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:28:31.601063+00:00", "trade", 8.76, 152.0]
["2026-08-31T18:28:31.601063+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:28:31.601063+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:28:31.601080+00:00", "trade", 8.76, 5.0]
["2026-08-31T18:28:31.601108+00:00", "quote", 8.72, 8.77]
["2026-08-31T18:28:31.601407+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:28:31.601564+00:00", "trade", 8.74, 16.0]
["2026-08-31T18:28:31.601602+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:28:31.601605+00:00", "trade", 8.74, 20.0]
["2026-08-31T18:28:31.601605+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:28:31.601605+00:00", "trade", 8.74, 25.0]
["2026-08-31T18:28:31.601605+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:28:31.601608+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:28:31.601667+00:00", "quote", 8.72, 8.79]
["2026-08-31T18:28:31.601692+00:00", "trade", 8.75, 50.0]
["2026-08-31T18:28:31.604018+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:28:31.604027+00:00", "quote", 8.72, 8.79]
["2026-08-31T18:28:31.604054+00:00", "trade", 8.73, 10.0]
["2026-08-31T18:28:31.604396+00:00", "quote", 8.72, 8.77]
["2026-08-31T18:28:31.604482+00:00", "trade", 8.72, 30.0]
["2026-08-31T18:28:31.604526+00:00", "trade", 8.72, 2042.0]
["2026-08-31T18:28:31.604528+00:00", "trade", 8.72, 86.0]
["2026-08-31T18:28:31.604528+00:00", "trade", 8.72, 163.0]
["2026-08-31T18:28:31.604528+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:28:31.604831+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:28:31.605286+00:00", "trade", 8.71, 20.0]
["2026-08-31T18:28:31.605387+00:00", "trade", 8.71, 20.0]
["2026-08-31T18:28:31.607341+00:00", "trade", 8.71, 2.0]
["2026-08-31T18:28:31.607918+00:00", "trade", 8.7181, 100.0]
["2026-08-31T18:28:31.608870+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:28:31.608880+00:00", "trade", 8.71, 300.0]
["2026-08-31T18:28:31.608882+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:28:31.608884+00:00", "trade", 8.71, 98.0]
["2026-08-31T18:28:31.608890+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:28:31.608892+00:00", "trade", 8.71, 12.0]
["2026-08-31T18:28:31.609002+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:28:31.609147+00:00", "trade", 8.71, 8.0]
["2026-08-31T18:28:31.609191+00:00", "trade", 8.7, 600.0]
["2026-08-31T18:28:31.609194+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:28:31.609224+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:28:31.609282+00:00", "trade", 8.7, 15.0]
["2026-08-31T18:28:31.609343+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:28:31.609345+00:00", "trade", 8.7, 5.0]
["2026-08-31T18:28:31.609345+00:00", "trade", 8.7, 92.0]
["2026-08-31T18:28:31.609345+00:00", "trade", 8.7, 163.0]
["2026-08-31T18:28:31.609345+00:00", "quote", 8.66, 8.73]
["2026-08-31T18:28:31.609417+00:00", "quote", 8.66, 8.73]
["2026-08-31T18:28:31.609480+00:00", "quote", 8.66, 8.75]
["2026-08-31T18:28:31.609641+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:28:31.609693+00:00", "trade", 8.69, 8.0]
["2026-08-31T18:28:31.609693+00:00", "trade", 8.69, 10.0]
["2026-08-31T18:28:31.609732+00:00", "trade", 8.7, 3.0]
["2026-08-31T18:28:31.609741+00:00", "trade", 8.69, 1.0]
["2026-08-31T18:28:31.610799+00:00", "trade", 8.67, 2.0]
["2026-08-31T18:28:31.610803+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:28:31.610803+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:31.610803+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:31.610806+00:00", "trade", 8.66, 198.0]
["2026-08-31T18:28:31.610829+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:28:31.610843+00:00", "trade", 8.68, 9.0]
["2026-08-31T18:28:31.610850+00:00", "quote", 8.66, 8.75]
["2026-08-31T18:28:31.610891+00:00", "trade", 8.69, 50.0]
["2026-08-31T18:28:31.611079+00:00", "trade", 8.68, 11.0]
["2026-08-31T18:28:31.611079+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:28:31.611101+00:00", "trade", 8.67, 50.0]
["2026-08-31T18:28:31.611109+00:00", "trade", 8.67, 10.0]
["2026-08-31T18:28:31.611119+00:00", "trade", 8.67, 1.0]
["2026-08-31T18:28:31.611126+00:00", "quote", 8.66, 8.75]
["2026-08-31T18:28:31.611128+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:28:31.611289+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:28:31.611353+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:28:31.611382+00:00", "trade", 8.67, 51.0]
["2026-08-31T18:28:31.611483+00:00", "trade", 8.68, 3.0]
["2026-08-31T18:28:31.611818+00:00", "trade", 8.6813, 50.0]
["2026-08-31T18:28:31.612836+00:00", "trade", 8.66, 25.0]
["2026-08-31T18:28:31.613175+00:00", "trade", 8.661, 7.0]
["2026-08-31T18:28:31.613180+00:00", "quote", 8.66, 8.7]
["2026-08-31T18:28:31.613182+00:00", "trade", 8.6678, 50.0]
["2026-08-31T18:28:31.613190+00:00", "trade", 8.661, 1.0]
["2026-08-31T18:28:31.613194+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:28:31.613201+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:28:31.613215+00:00", "trade", 8.66, 25.0]
["2026-08-31T18:28:31.613218+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:31.613219+00:00", "quote", 8.65, 8.71]
["2026-08-31T18:28:31.613254+00:00", "trade", 8.66, 25.0]
["2026-08-31T18:28:31.613316+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:31.613323+00:00", "trade", 8.66, 5.0]
["2026-08-31T18:28:31.613572+00:00", "quote", 8.65, 8.7]
["2026-08-31T18:28:31.613602+00:00", "trade", 8.66, 2.0]
["2026-08-31T18:28:31.613712+00:00", "trade", 8.66, 10.0]
["2026-08-31T18:28:31.614602+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:31.615663+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:31.615976+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:31.616917+00:00", "trade", 8.67, 40.0]
["2026-08-31T18:28:31.617153+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:28:31.617334+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:28:31.617334+00:00", "quote", 8.64, 8.7]
["2026-08-31T18:28:31.617354+00:00", "quote", 8.64, 8.66]
["2026-08-31T18:28:31.617395+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:28:31.617433+00:00", "trade", 8.65, 2.0]
["2026-08-31T18:28:31.617437+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:28:31.617446+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:28:31.617473+00:00", "trade", 8.65, 10.0]
["2026-08-31T18:28:31.617709+00:00", "trade", 8.66, 10.0]
["2026-08-31T18:28:31.617918+00:00", "trade", 8.66, 250.0]
["2026-08-31T18:28:31.618098+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:28:31.618173+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:28:31.618297+00:00", "trade", 8.65, 9.0]
["2026-08-31T18:28:31.619243+00:00", "trade", 8.66, 900.0]
["2026-08-31T18:28:31.619341+00:00", "trade", 8.6428, 100.0]
["2026-08-31T18:28:31.621533+00:00", "trade", 8.64, 10.0]
["2026-08-31T18:28:31.621555+00:00", "trade", 8.64, 2.0]
["2026-08-31T18:28:31.621560+00:00", "trade", 8.64, 5.0]
["2026-08-31T18:28:31.621574+00:00", "trade", 8.64, 53.0]
["2026-08-31T18:28:31.621575+00:00", "quote", 8.63, 8.68]
["2026-08-31T18:28:31.621586+00:00", "trade", 8.6408, 25.0]
["2026-08-31T18:28:31.621744+00:00", "trade", 8.64, 650.0]
["2026-08-31T18:28:31.622207+00:00", "trade", 8.65, 116.0]
["2026-08-31T18:28:31.623370+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:28:31.623950+00:00", "quote", 8.63, 8.7]
["2026-08-31T18:28:31.624004+00:00", "quote", 8.63, 8.75]
["2026-08-31T18:28:31.624549+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:28:31.624971+00:00", "quote", 8.63, 8.76]
["2026-08-31T18:28:31.625296+00:00", "trade", 8.64, 1.0]
["2026-08-31T18:28:31.627718+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:28:31.627828+00:00", "trade", 8.63, 46.0]
["2026-08-31T18:28:31.629480+00:00", "quote", 8.63, 8.79]
["2026-08-31T18:28:31.629487+00:00", "quote", 8.63, 8.81]
["2026-08-31T18:28:31.629571+00:00", "quote", 8.63, 8.81]
["2026-08-31T18:28:31.629617+00:00", "quote", 8.63, 8.81]
["2026-08-31T18:28:31.633491+00:00", "trade", 8.6699, 11.0]
["2026-08-31T18:28:31.635489+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:28:31.635765+00:00", "trade", 8.64, 300.0]
["2026-08-31T18:28:31.638979+00:00", "trade", 8.64, 25.0]
["2026-08-31T18:28:31.639137+00:00", "trade", 8.64, 25.0]
["2026-08-31T18:28:31.639304+00:00", "trade", 8.63, 500.0]
["2026-08-31T18:28:31.641584+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:28:31.642116+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:28:31.642622+00:00", "trade", 8.63, 6.0]
["2026-08-31T18:28:31.649909+00:00", "trade", 8.64, 25.0]
["2026-08-31T18:28:31.650300+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:28:31.694088+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:28:31.694119+00:00", "quote", 8.63, 8.7]
["2026-08-31T18:28:31.719405+00:00", "trade", 8.6325, 500.0]
["2026-08-31T18:28:31.737794+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:28:31.737805+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:28:31.737810+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:28:31.737810+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:28:31.737811+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:31.737836+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:28:31.737836+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:28:31.737836+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:28:31.737861+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:28:31.737865+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:28:31.737870+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:28:31.738229+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:28:31.738323+00:00", "trade", 8.665, 200.0]
["2026-08-31T18:28:31.738416+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:28:31.738485+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:28:31.741016+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:28:31.741437+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:28:31.741452+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:28:31.748238+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:28:31.872919+00:00", "trade", 8.6999, 125.0]
["2026-08-31T18:28:31.912399+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:28:31.912426+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:28:31.912700+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:28:31.912701+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:28:31.912704+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:28:31.912707+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:28:31.912714+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:28:31.912715+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:28:31.912717+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:28:31.912719+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:28:31.912973+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:28:31.912982+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:28:31.912983+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:28:31.977138+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:31.977139+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:28:31.977140+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:28:31.977193+00:00", "trade", 8.65, 1017.0]
["2026-08-31T18:28:31.977194+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:28:31.977204+00:00", "trade", 8.64, 5.0]
["2026-08-31T18:28:31.977206+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:28:31.977207+00:00", "trade", 8.64, 300.0]
["2026-08-31T18:28:31.977222+00:00", "trade", 8.64, 200.0]
["2026-08-31T18:28:31.977230+00:00", "quote", 8.63, 8.68]
["2026-08-31T18:28:31.977269+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:28:31.977483+00:00", "quote", 8.63, 8.68]
["2026-08-31T18:28:31.977505+00:00", "trade", 8.66, 1.0]
["2026-08-31T18:28:31.977506+00:00", "trade", 8.66, 3.0]
["2026-08-31T18:28:31.977524+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:31.977526+00:00", "trade", 8.66, 99.0]
["2026-08-31T18:28:31.977539+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:31.977541+00:00", "trade", 8.655, 300.0]
["2026-08-31T18:28:31.977545+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:28:31.977745+00:00", "trade", 8.66, 44.0]
["2026-08-31T18:28:31.977799+00:00", "trade", 8.66, 5.0]
["2026-08-31T18:28:31.977851+00:00", "trade", 8.66, 2.0]
["2026-08-31T18:28:31.979398+00:00", "trade", 8.68, 36.0]
["2026-08-31T18:28:31.981910+00:00", "quote", 8.63, 8.7]
["2026-08-31T18:28:32.077852+00:00", "trade", 8.6423, 30.0]
["2026-08-31T18:28:32.131815+00:00", "trade", 8.665, 55.0]
["2026-08-31T18:28:32.442622+00:00", "trade", 8.68, 10.0]
["2026-08-31T18:28:32.622122+00:00", "trade", 8.665, 50.0]
["2026-08-31T18:28:32.947618+00:00", "trade", 8.665, 47.0]
["2026-08-31T18:28:33.108142+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:28:33.275710+00:00", "trade", 8.665, 10.0]
["2026-08-31T18:28:33.392730+00:00", "trade", 8.6348, 200.0]
["2026-08-31T18:28:33.436913+00:00", "trade", 8.6904, 1.0]
["2026-08-31T18:28:33.551577+00:00", "trade", 8.6478, 9.0]
["2026-08-31T18:28:33.577936+00:00", "trade", 8.665, 25.0]
["2026-08-31T18:28:33.793989+00:00", "trade", 8.65, 51.0]
["2026-08-31T18:28:33.794792+00:00", "quote", 8.63, 8.7]
["2026-08-31T18:28:33.900293+00:00", "trade", 8.6765, 10.0]
["2026-08-31T18:28:33.984032+00:00", "trade", 8.6999, 4.0]
["2026-08-31T18:28:34.336349+00:00", "trade", 8.6348, 200.0]
["2026-08-31T18:28:34.617579+00:00", "trade", 8.65, 29.0]
["2026-08-31T18:28:34.828285+00:00", "quote", 8.64, 8.7]
["2026-08-31T18:28:34.828301+00:00", "quote", 8.63, 8.7]
["2026-08-31T18:28:34.828352+00:00", "trade", 8.665, 300.0]
["2026-08-31T18:28:34.828740+00:00", "quote", 8.63, 8.7]
["2026-08-31T18:28:34.832730+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:28:34.832784+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:34.832785+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:34.832787+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:34.832788+00:00", "trade", 8.66, 300.0]
["2026-08-31T18:28:34.832952+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:34.833047+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:34.833196+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:34.833318+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:28:34.833320+00:00", "trade", 8.68, 7.0]
["2026-08-31T18:28:34.833371+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:34.833387+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:28:34.839288+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:34.841985+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:28:34.846069+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:28:34.848784+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:34.852604+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:28:34.853103+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:28:34.858907+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:34.870344+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:34.886373+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:34.989838+00:00", "trade", 8.69, 10.0]
["2026-08-31T18:28:35.161242+00:00", "trade", 8.66, 2.0]
["2026-08-31T18:28:35.195281+00:00", "trade", 8.6504, 50.0]
["2026-08-31T18:28:35.206935+00:00", "quote", 8.64, 8.69]
["2026-08-31T18:28:35.206999+00:00", "trade", 8.665, 300.0]
["2026-08-31T18:28:35.315164+00:00", "trade", 8.65, 5.0]
["2026-08-31T18:28:35.315516+00:00", "trade", 8.665, 59.0]
["2026-08-31T18:28:35.317153+00:00", "quote", 8.64, 8.69]
["2026-08-31T18:28:35.328233+00:00", "trade", 8.665, 6.0]
["2026-08-31T18:28:35.370114+00:00", "trade", 8.6846, 50.0]
["2026-08-31T18:28:35.458583+00:00", "trade", 8.665, 10.0]
["2026-08-31T18:28:35.978725+00:00", "trade", 8.6447, 200.0]
["2026-08-31T18:28:36.346707+00:00", "trade", 8.665, 20.0]
["2026-08-31T18:28:36.580680+00:00", "trade", 8.6795, 20.0]
["2026-08-31T18:28:36.585025+00:00", "trade", 8.665, 122.0]
["2026-08-31T18:28:36.588208+00:00", "trade", 8.665, 23.0]
["2026-08-31T18:28:36.600798+00:00", "trade", 8.665, 50.0]
["2026-08-31T18:28:36.831131+00:00", "trade", 8.68, 5.0]
["2026-08-31T18:28:36.897360+00:00", "trade", 8.6401, 3000.0]
["2026-08-31T18:28:36.955777+00:00", "trade", 8.665, 50.0]
["2026-08-31T18:28:36.961893+00:00", "trade", 8.6505, 6.0]
["2026-08-31T18:28:37.127705+00:00", "trade", 8.665, 12.0]
["2026-08-31T18:28:37.254325+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:28:37.271764+00:00", "trade", 8.6401, 200.0]
["2026-08-31T18:28:37.451698+00:00", "trade", 8.655, 80.0]
["2026-08-31T18:28:37.523146+00:00", "trade", 8.655, 378.0]
["2026-08-31T18:28:37.566219+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:28:37.691393+00:00", "trade", 8.655, 17.0]
["2026-08-31T18:28:37.769241+00:00", "trade", 8.655, 1.0]
["2026-08-31T18:28:37.801769+00:00", "trade", 8.6645, 38.0]
["2026-08-31T18:28:37.877437+00:00", "trade", 8.6694, 30.0]
["2026-08-31T18:28:37.969236+00:00", "trade", 8.65, 50.0]
["2026-08-31T18:28:37.969360+00:00", "trade", 8.65, 2950.0]
["2026-08-31T18:28:38.014560+00:00", "trade", 8.655, 50.0]
["2026-08-31T18:28:38.016362+00:00", "trade", 8.6401, 50.0]
["2026-08-31T18:28:38.188557+00:00", "trade", 8.6474, 59.0]
["2026-08-31T18:28:38.299887+00:00", "trade", 8.6696, 100.0]
["2026-08-31T18:28:38.313719+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:28:38.313721+00:00", "trade", 8.655, 200.0]
["2026-08-31T18:28:38.313771+00:00", "trade", 8.655, 100.0]
["2026-08-31T18:28:38.314117+00:00", "trade", 8.655, 100.0]
["2026-08-31T18:28:39.009621+00:00", "trade", 8.6575, 1000.0]
["2026-08-31T18:28:39.234277+00:00", "trade", 8.6664, 125.0]
["2026-08-31T18:28:39.385597+00:00", "trade", 8.65, 9.0]
["2026-08-31T18:28:39.413551+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:28:39.413571+00:00", "trade", 8.67, 21.0]
["2026-08-31T18:28:39.413578+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:28:39.413585+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:28:39.413591+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:28:39.413609+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:28:39.414163+00:00", "trade", 8.67, 1000.0]
["2026-08-31T18:28:39.414164+00:00", "trade", 8.67, 6.0]
["2026-08-31T18:28:39.414164+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:28:39.414218+00:00", "trade", 8.68, 21.0]
["2026-08-31T18:28:39.414218+00:00", "trade", 8.68, 6.0]
["2026-08-31T18:28:39.414219+00:00", "trade", 8.68, 12.0]
["2026-08-31T18:28:39.414293+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:28:39.416750+00:00", "trade", 8.69, 200.0]
["2026-08-31T18:28:39.416750+00:00", "quote", 8.66, 8.7]
["2026-08-31T18:28:39.416769+00:00", "quote", 8.66, 8.7]
["2026-08-31T18:28:39.416776+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:28:39.416782+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:28:39.417081+00:00", "trade", 8.69, 25.0]
["2026-08-31T18:28:39.417083+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:28:39.417496+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:28:39.419457+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:28:39.419482+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:28:39.419485+00:00", "quote", 8.68, 8.76]
["2026-08-31T18:28:39.419491+00:00", "trade", 8.7, 80.0]
["2026-08-31T18:28:39.420622+00:00", "quote", 8.68, 8.81]
["2026-08-31T18:28:39.422039+00:00", "trade", 8.73, 10.0]
["2026-08-31T18:28:39.422288+00:00", "trade", 8.73, 90.0]
["2026-08-31T18:28:39.424705+00:00", "trade", 8.8099, 9500.0]
["2026-08-31T18:28:39.425979+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:28:39.426009+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:28:39.429464+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:28:39.517177+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:28:39.562497+00:00", "trade", 8.6997, 500.0]
["2026-08-31T18:28:39.562799+00:00", "quote", 8.64, 8.7]
["2026-08-31T18:28:39.739904+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:28:39.793741+00:00", "trade", 8.6401, 2031.0]
["2026-08-31T18:28:39.807346+00:00", "trade", 8.67, 15.0]
["2026-08-31T18:28:39.864897+00:00", "quote", 8.64, 8.7]
["2026-08-31T18:28:39.864988+00:00", "trade", 8.68, 9.0]
["2026-08-31T18:28:39.865684+00:00", "quote", 8.64, 8.7]
["2026-08-31T18:28:39.890893+00:00", "trade", 8.6887, 1.0]
["2026-08-31T18:28:39.966412+00:00", "trade", 8.69, 13.0]
["2026-08-31T18:28:40.148476+00:00", "trade", 8.69, 300.0]
["2026-08-31T18:28:40.255380+00:00", "trade", 8.6768, 500.0]
["2026-08-31T18:28:40.281570+00:00", "trade", 8.6999, 100.0]
["2026-08-31T18:28:40.527366+00:00", "quote", 8.64, 8.7]
["2026-08-31T18:28:40.527611+00:00", "quote", 8.64, 8.7]
["2026-08-31T18:28:40.577572+00:00", "quote", 8.64, 8.74]
["2026-08-31T18:28:40.577573+00:00", "trade", 8.7, 200.0]
["2026-08-31T18:28:40.577592+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:28:40.577599+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:28:40.577880+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:28:40.577941+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:28:40.577967+00:00", "trade", 8.735, 25.0]
["2026-08-31T18:28:40.578021+00:00", "trade", 8.735, 25.0]
["2026-08-31T18:28:40.578058+00:00", "trade", 8.735, 25.0]
["2026-08-31T18:28:40.578470+00:00", "trade", 8.72, 4.0]
["2026-08-31T18:28:40.578557+00:00", "trade", 8.73, 64.0]
["2026-08-31T18:28:40.578558+00:00", "trade", 8.73, 6.0]
["2026-08-31T18:28:40.578559+00:00", "quote", 8.7, 8.81]
["2026-08-31T18:28:40.578566+00:00", "quote", 8.7, 8.81]
["2026-08-31T18:28:40.578633+00:00", "quote", 8.7, 8.81]
["2026-08-31T18:28:40.578722+00:00", "quote", 8.7, 8.81]
["2026-08-31T18:28:40.583369+00:00", "quote", 8.7, 8.81]
["2026-08-31T18:28:40.585328+00:00", "quote", 8.7, 8.8]
["2026-08-31T18:28:40.588130+00:00", "quote", 8.7, 8.8]
["2026-08-31T18:28:40.588689+00:00", "quote", 8.7, 8.8]
["2026-08-31T18:28:40.591824+00:00", "quote", 8.7, 8.8]
["2026-08-31T18:28:40.597999+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:28:40.598008+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:28:40.598034+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:28:40.598053+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:28:40.598060+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:28:40.598069+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:28:40.598595+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:28:40.610799+00:00", "quote", 8.7, 8.8]
["2026-08-31T18:28:40.677941+00:00", "quote", 8.7, 8.8]
["2026-08-31T18:28:41.151506+00:00", "trade", 8.7999, 100.0]
["2026-08-31T18:28:41.162611+00:00", "quote", 8.7, 8.8]
["2026-08-31T18:28:41.322539+00:00", "trade", 8.75, 7.0]
["2026-08-31T18:28:41.568092+00:00", "trade", 8.775, 50.0]
["2026-08-31T18:28:41.610328+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:28:41.756694+00:00", "trade", 8.7, 250.0]
["2026-08-31T18:28:41.756703+00:00", "trade", 8.707, 250.0]
["2026-08-31T18:28:41.756817+00:00", "trade", 8.707, 750.0]
["2026-08-31T18:28:41.757058+00:00", "quote", 8.7, 8.8]
["2026-08-31T18:28:41.966691+00:00", "trade", 8.8, 50.0]
["2026-08-31T18:28:41.967643+00:00", "trade", 8.8, 450.0]
["2026-08-31T18:28:42.093896+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:28:42.093917+00:00", "trade", 8.7252, 10.0]
["2026-08-31T18:28:42.095881+00:00", "trade", 8.7201, 2.0]
["2026-08-31T18:28:42.188689+00:00", "trade", 8.73, 79.0]
["2026-08-31T18:28:42.189503+00:00", "trade", 8.7201, 79.0]
["2026-08-31T18:28:42.495403+00:00", "trade", 8.75, 12.0]
["2026-08-31T18:28:42.510639+00:00", "trade", 8.75, 80.0]
["2026-08-31T18:28:42.684404+00:00", "quote", 8.7, 8.8]
["2026-08-31T18:28:42.708504+00:00", "trade", 8.75, 800.0]
["2026-08-31T18:28:42.992573+00:00", "trade", 8.7319, 125.0]
["2026-08-31T18:28:43.059846+00:00", "trade", 8.7264, 1.0]
["2026-08-31T18:28:43.119482+00:00", "trade", 8.73, 20.0]
["2026-08-31T18:28:43.648877+00:00", "trade", 8.7496, 5.0]
["2026-08-31T18:28:43.697657+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:28:43.713329+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:28:43.778440+00:00", "quote", 8.7, 8.8]
["2026-08-31T18:28:43.845212+00:00", "trade", 8.75, 157.0]
["2026-08-31T18:28:44.330003+00:00", "trade", 8.7001, 24.0]
["2026-08-31T18:28:44.391095+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:28:44.470552+00:00", "trade", 8.72, 10.0]
["2026-08-31T18:28:44.584439+00:00", "trade", 8.75, 30.0]
["2026-08-31T18:28:44.932383+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:28:45.221780+00:00", "trade", 8.7608, 100.0]
["2026-08-31T18:28:45.259226+00:00", "trade", 8.75, 50.0]
["2026-08-31T18:28:45.796372+00:00", "trade", 8.726, 300.0]
["2026-08-31T18:28:45.843557+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:28:45.850884+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:28:45.854501+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:28:46.043230+00:00", "trade", 8.71, 3.0]
["2026-08-31T18:28:46.209853+00:00", "trade", 8.75, 12.0]
["2026-08-31T18:28:46.664917+00:00", "quote", 8.7, 8.8]
["2026-08-31T18:28:46.825825+00:00", "trade", 8.7252, 50.0]
["2026-08-31T18:28:47.155712+00:00", "trade", 8.7267, 1.0]
["2026-08-31T18:28:47.521244+00:00", "quote", 8.74, 8.8]
["2026-08-31T18:28:47.532902+00:00", "trade", 8.74, 200.0]
["2026-08-31T18:28:47.532902+00:00", "quote", 8.74, 8.8]
["2026-08-31T18:28:47.532958+00:00", "trade", 8.74, 537.0]
["2026-08-31T18:28:47.532958+00:00", "quote", 8.7, 8.8]
["2026-08-31T18:28:47.533570+00:00", "quote", 8.7, 8.8]
["2026-08-31T18:28:47.722567+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:28:48.096918+00:00", "trade", 8.745, 50.0]
["2026-08-31T18:28:48.401465+00:00", "trade", 8.745, 300.0]
["2026-08-31T18:28:48.588667+00:00", "trade", 8.7668, 94.0]
["2026-08-31T18:28:48.793147+00:00", "trade", 8.7242, 74.0]
["2026-08-31T18:28:48.810431+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:28:49.209727+00:00", "trade", 8.74, 36.0]
["2026-08-31T18:28:49.283725+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:28:49.283728+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:28:49.283729+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:28:49.283786+00:00", "trade", 8.75, 4738.0]
["2026-08-31T18:28:49.283790+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:28:49.284144+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:28:49.284145+00:00", "trade", 8.72, 39.0]
["2026-08-31T18:28:49.284146+00:00", "trade", 8.72, 21.0]
["2026-08-31T18:28:49.284703+00:00", "quote", 8.7, 8.76]
["2026-08-31T18:28:49.284720+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:28:49.284746+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:28:49.289789+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:28:49.342763+00:00", "trade", 8.7593, 3.0]
["2026-08-31T18:28:50.625291+00:00", "trade", 8.7296, 1000.0]
["2026-08-31T18:28:50.640060+00:00", "trade", 8.74, 6.0]
["2026-08-31T18:28:50.755428+00:00", "trade", 8.735, 500.0]
["2026-08-31T18:28:50.970411+00:00", "quote", 8.7, 8.76]
["2026-08-31T18:28:51.436463+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:28:51.661375+00:00", "trade", 8.72, 10.0]
["2026-08-31T18:28:51.661377+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:28:51.661377+00:00", "trade", 8.72, 10.0]
["2026-08-31T18:28:51.661378+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:28:51.661379+00:00", "trade", 8.72, 3.0]
["2026-08-31T18:28:52.061538+00:00", "trade", 8.72, 30.0]
["2026-08-31T18:28:52.218328+00:00", "trade", 8.72, 175.0]
["2026-08-31T18:28:52.218329+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:28:52.220476+00:00", "trade", 8.73, 825.0]
["2026-08-31T18:28:52.225056+00:00", "trade", 8.7109, 50.0]
["2026-08-31T18:28:52.249271+00:00", "trade", 8.73, 10.0]
["2026-08-31T18:28:52.249846+00:00", "trade", 8.74, 90.0]
["2026-08-31T18:28:52.249846+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:28:52.249858+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:28:52.252533+00:00", "trade", 8.77, 25.0]
["2026-08-31T18:28:52.252555+00:00", "trade", 8.77, 50.0]
["2026-08-31T18:28:52.252635+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:28:52.252636+00:00", "trade", 8.74, 22.0]
["2026-08-31T18:28:52.252648+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:28:52.252800+00:00", "trade", 8.77, 200.0]
["2026-08-31T18:28:52.253079+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:28:52.253082+00:00", "trade", 8.76, 4.0]
["2026-08-31T18:28:52.253083+00:00", "trade", 8.76, 35.0]
["2026-08-31T18:28:52.253084+00:00", "trade", 8.77, 63.0]
["2026-08-31T18:28:52.253153+00:00", "quote", 8.71, 8.79]
["2026-08-31T18:28:52.253162+00:00", "quote", 8.73, 8.79]
["2026-08-31T18:28:52.257624+00:00", "trade", 8.77, 25.0]
["2026-08-31T18:28:52.257928+00:00", "trade", 8.77, 200.0]
["2026-08-31T18:28:52.257931+00:00", "trade", 8.77, 50.0]
["2026-08-31T18:28:52.258165+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:28:52.258335+00:00", "trade", 8.77, 125.0]
["2026-08-31T18:28:52.261555+00:00", "trade", 8.77, 25.0]
["2026-08-31T18:28:52.261840+00:00", "trade", 8.77, 50.0]
["2026-08-31T18:28:52.261980+00:00", "trade", 8.77, 200.0]
["2026-08-31T18:28:52.262351+00:00", "trade", 8.77, 125.0]
["2026-08-31T18:28:52.265625+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:28:52.265941+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:28:52.265997+00:00", "trade", 8.78, 200.0]
["2026-08-31T18:28:52.266237+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:28:52.266259+00:00", "quote", 8.71, 8.79]
["2026-08-31T18:28:52.266307+00:00", "trade", 8.77, 25.0]
["2026-08-31T18:28:52.266375+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:28:52.266405+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:28:52.266407+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:28:52.266407+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:28:52.266407+00:00", "trade", 8.79, 19.0]
["2026-08-31T18:28:52.266504+00:00", "quote", 8.73, 8.79]
["2026-08-31T18:28:52.266664+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:28:52.266738+00:00", "quote", 8.73, 8.79]
["2026-08-31T18:28:52.267397+00:00", "trade", 8.76, 42.0]
["2026-08-31T18:28:52.267397+00:00", "trade", 8.76, 3.0]
["2026-08-31T18:28:52.267397+00:00", "quote", 8.71, 8.79]
["2026-08-31T18:28:52.267481+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:28:52.270931+00:00", "trade", 8.78, 3.0]
["2026-08-31T18:28:52.270971+00:00", "trade", 8.78, 66.0]
["2026-08-31T18:28:52.270986+00:00", "trade", 8.78, 42.0]
["2026-08-31T18:28:52.271038+00:00", "trade", 8.79, 200.0]
["2026-08-31T18:28:52.271040+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:28:52.271213+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:28:52.271407+00:00", "trade", 8.79, 155.0]
["2026-08-31T18:28:52.271409+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:28:52.274529+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:28:52.274530+00:00", "trade", 8.79, 66.0]
["2026-08-31T18:28:52.274531+00:00", "trade", 8.79, 34.0]
["2026-08-31T18:28:52.277560+00:00", "trade", 8.79, 50.0]
["2026-08-31T18:28:52.277590+00:00", "trade", 8.79, 26.0]
["2026-08-31T18:28:52.277592+00:00", "trade", 8.79, 42.0]
["2026-08-31T18:28:52.277611+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:28:52.277614+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:28:52.277614+00:00", "trade", 8.8, 90.0]
["2026-08-31T18:28:52.277806+00:00", "trade", 8.8, 500.0]
["2026-08-31T18:28:52.277807+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:28:52.277811+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:28:52.277816+00:00", "trade", 8.8, 81.0]
["2026-08-31T18:28:52.277822+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:28:52.282928+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:28:52.282928+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:28:52.285571+00:00", "trade", 8.8098, 6800.0]
["2026-08-31T18:28:52.285575+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:28:52.507057+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:28:53.040548+00:00", "trade", 8.775, 29.0]
["2026-08-31T18:28:53.174974+00:00", "trade", 8.775, 50.0]
["2026-08-31T18:28:53.494539+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:28:53.494540+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:28:53.494542+00:00", "trade", 8.79, 199.0]
["2026-08-31T18:28:53.494542+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:28:53.494549+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:28:53.494564+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:28:53.494571+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:28:53.494574+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:28:53.494646+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:28:53.494971+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:28:53.495107+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:28:53.495174+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:28:53.495346+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:28:53.713551+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:28:53.713553+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:28:53.713553+00:00", "trade", 8.81, 96.0]
["2026-08-31T18:28:53.713554+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:28:53.950464+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:28:53.950465+00:00", "trade", 8.81, 58.0]
["2026-08-31T18:28:53.950466+00:00", "trade", 8.81, 20.0]
["2026-08-31T18:28:53.950506+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:28:53.950507+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:28:53.950521+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:28:53.950537+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:28:53.950539+00:00", "trade", 8.81, 282.0]
["2026-08-31T18:28:53.950541+00:00", "trade", 8.82, 50.0]
["2026-08-31T18:28:53.950542+00:00", "trade", 8.82, 218.0]
["2026-08-31T18:28:53.950545+00:00", "trade", 8.82, 282.0]
["2026-08-31T18:28:53.950565+00:00", "trade", 8.84, 300.0]
["2026-08-31T18:28:53.950566+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:28:53.950567+00:00", "trade", 8.81, 7878.0]
["2026-08-31T18:28:53.950567+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:28:53.950570+00:00", "trade", 8.8, 65.0]
["2026-08-31T18:28:53.950571+00:00", "trade", 8.8, 59.0]
["2026-08-31T18:28:53.950574+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:28:53.950578+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:28:53.950594+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:28:53.950601+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:28:53.950624+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:28:53.950630+00:00", "trade", 8.81, 20922.0]
["2026-08-31T18:28:53.950631+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:28:53.950632+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:28:53.950636+00:00", "trade", 8.86, 453.0]
["2026-08-31T18:28:53.950652+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:28:53.950654+00:00", "trade", 8.82, 400.0]
["2026-08-31T18:28:53.950655+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:28:53.950668+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:28:53.950697+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:28:53.950766+00:00", "trade", 8.82, 72.0]
["2026-08-31T18:28:53.950766+00:00", "trade", 8.83, 440.0]
["2026-08-31T18:28:53.950768+00:00", "trade", 8.83, 92.0]
["2026-08-31T18:28:53.950768+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:28:53.950774+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:28:53.950774+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:28:53.950774+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:28:53.950775+00:00", "trade", 8.83, 40.0]
["2026-08-31T18:28:53.950775+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:28:53.950781+00:00", "trade", 8.83, 37.0]
["2026-08-31T18:28:53.950781+00:00", "trade", 8.83, 101.0]
["2026-08-31T18:28:53.950782+00:00", "trade", 8.83, 4.0]
["2026-08-31T18:28:53.950798+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:28:53.950806+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:28:53.950820+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:28:53.950840+00:00", "trade", 8.81, 203.0]
["2026-08-31T18:28:53.950864+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:28:53.950869+00:00", "trade", 8.84, 60.0]
["2026-08-31T18:28:53.950889+00:00", "trade", 8.84, 150.0]
["2026-08-31T18:28:53.950891+00:00", "trade", 8.85, 9.0]
["2026-08-31T18:28:53.950891+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:28:53.950891+00:00", "trade", 8.85, 6.0]
["2026-08-31T18:28:53.950891+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:28:53.950953+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:28:53.950968+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:28:53.950992+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:28:53.951000+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:28:53.951128+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:28:53.951168+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:28:53.951181+00:00", "trade", 8.84, 76.0]
["2026-08-31T18:28:53.951270+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:28:53.957457+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:28:53.961133+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:28:54.136470+00:00", "trade", 8.81, 50.0]
["2026-08-31T18:28:54.230422+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:28:54.466984+00:00", "trade", 8.83, 233.0]
["2026-08-31T18:28:54.470779+00:00", "trade", 8.86, 1347.0]
["2026-08-31T18:28:54.470779+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:28:54.470798+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:28:54.470812+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:28:54.470818+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:28:54.470825+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:28:54.470884+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:28:54.470885+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:28:54.470886+00:00", "trade", 8.86, 10.0]
["2026-08-31T18:28:54.470892+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:28:54.470955+00:00", "trade", 8.86, 321.0]
["2026-08-31T18:28:54.470958+00:00", "trade", 8.86, 10.0]
["2026-08-31T18:28:54.470958+00:00", "trade", 8.86, 250.0]
["2026-08-31T18:28:54.470958+00:00", "trade", 8.86, 18.0]
["2026-08-31T18:28:54.470958+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:28:54.470961+00:00", "trade", 8.86, 8.0]
["2026-08-31T18:28:54.471119+00:00", "trade", 8.88, 33.0]
["2026-08-31T18:28:54.471120+00:00", "trade", 8.88, 220.0]
["2026-08-31T18:28:54.471139+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:28:54.471147+00:00", "trade", 8.87, 3.0]
["2026-08-31T18:28:54.471152+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:28:54.471170+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:28:54.471221+00:00", "trade", 8.88, 84.0]
["2026-08-31T18:28:54.471382+00:00", "trade", 8.87, 6.0]
["2026-08-31T18:28:54.471428+00:00", "trade", 8.88, 50.0]
["2026-08-31T18:28:54.471439+00:00", "trade", 8.88, 300.0]
["2026-08-31T18:28:54.471439+00:00", "trade", 8.88, 93.0]
["2026-08-31T18:28:54.471439+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:28:54.471459+00:00", "trade", 8.89, 15.0]
["2026-08-31T18:28:54.472307+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:28:54.476433+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:28:54.476436+00:00", "trade", 8.87, 67.0]
["2026-08-31T18:28:54.476440+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:28:54.476441+00:00", "trade", 8.87, 33.0]
["2026-08-31T18:28:54.476442+00:00", "trade", 8.87, 67.0]
["2026-08-31T18:28:54.476444+00:00", "trade", 8.87, 34.0]
["2026-08-31T18:28:54.476458+00:00", "trade", 8.87, 33.0]
["2026-08-31T18:28:54.476466+00:00", "trade", 8.87, 33.0]
["2026-08-31T18:28:54.476466+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:28:54.476468+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:28:54.476473+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:28:54.476484+00:00", "trade", 8.87, 33.0]
["2026-08-31T18:28:54.476501+00:00", "trade", 8.87, 33.0]
["2026-08-31T18:28:54.476502+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:28:54.476517+00:00", "trade", 8.86, 33.0]
["2026-08-31T18:28:54.476526+00:00", "trade", 8.86, 33.0]
["2026-08-31T18:28:54.476529+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:28:54.476714+00:00", "trade", 8.87, 8.0]
["2026-08-31T18:28:54.476888+00:00", "trade", 8.86, 33.0]
["2026-08-31T18:28:54.476906+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:28:54.476914+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:28:54.476921+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:28:54.476958+00:00", "trade", 8.86, 8.0]
["2026-08-31T18:28:54.476983+00:00", "trade", 8.87, 89.0]
["2026-08-31T18:28:54.476984+00:00", "trade", 8.87, 42.0]
["2026-08-31T18:28:54.476984+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:28:54.476991+00:00", "trade", 8.87, 2.0]
["2026-08-31T18:28:54.477020+00:00", "trade", 8.87, 98.0]
["2026-08-31T18:28:54.477049+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:28:54.477225+00:00", "quote", 8.85, 8.89]
["2026-08-31T18:28:54.477346+00:00", "quote", 8.85, 8.89]
["2026-08-31T18:28:54.477353+00:00", "quote", 8.85, 8.89]
["2026-08-31T18:28:54.477380+00:00", "trade", 8.85, 8.0]
["2026-08-31T18:28:54.477395+00:00", "quote", 8.83, 8.89]
["2026-08-31T18:28:54.477453+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:28:54.477711+00:00", "quote", 8.83, 8.89]
["2026-08-31T18:28:54.477718+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:28:54.477727+00:00", "quote", 8.83, 8.89]
["2026-08-31T18:28:54.477766+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:28:54.477787+00:00", "quote", 8.83, 8.89]
["2026-08-31T18:28:54.477828+00:00", "quote", 8.83, 8.88]
["2026-08-31T18:28:54.478177+00:00", "quote", 8.83, 8.89]
["2026-08-31T18:28:54.482231+00:00", "quote", 8.83, 8.89]
["2026-08-31T18:28:54.487071+00:00", "quote", 8.83, 8.89]
["2026-08-31T18:28:54.577203+00:00", "quote", 8.83, 8.9]
["2026-08-31T18:28:54.578002+00:00", "quote", 8.83, 8.9]
["2026-08-31T18:28:54.778017+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:28:54.778275+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:28:54.780557+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:28:54.783983+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:28:54.784314+00:00", "trade", 8.865, 12.0]
["2026-08-31T18:28:54.792095+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:28:54.838480+00:00", "trade", 8.8313, 500.0]
["2026-08-31T18:28:55.013502+00:00", "trade", 8.8318, 500.0]
["2026-08-31T18:28:55.016805+00:00", "trade", 8.8665, 200.0]
["2026-08-31T18:28:55.034796+00:00", "trade", 8.837, 1.0]
["2026-08-31T18:28:55.170795+00:00", "trade", 8.865, 111.0]
["2026-08-31T18:28:55.218977+00:00", "trade", 8.88, 5.0]
["2026-08-31T18:28:55.292534+00:00", "trade", 8.8679, 222.0]
["2026-08-31T18:28:55.311140+00:00", "trade", 8.865, 1.0]
["2026-08-31T18:28:55.336191+00:00", "trade", 8.88, 25.0]
["2026-08-31T18:28:55.354274+00:00", "trade", 8.8811, 100.0]
["2026-08-31T18:28:55.357755+00:00", "quote", 8.83, 8.89]
["2026-08-31T18:28:55.401689+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:28:55.434931+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:28:55.434932+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:28:55.469234+00:00", "trade", 8.8527, 1000.0]
["2026-08-31T18:28:55.623075+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:28:55.623079+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:28:55.623079+00:00", "trade", 8.88, 6.0]
["2026-08-31T18:28:55.623080+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:28:55.623083+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:28:55.623086+00:00", "trade", 8.88, 94.0]
["2026-08-31T18:28:55.643237+00:00", "trade", 8.86, 10.0]
["2026-08-31T18:28:55.647345+00:00", "trade", 8.88, 22.0]
["2026-08-31T18:28:55.764403+00:00", "quote", 8.83, 8.89]
["2026-08-31T18:28:55.967097+00:00", "trade", 8.878, 11.0]
["2026-08-31T18:28:55.971227+00:00", "quote", 8.83, 8.89]
["2026-08-31T18:28:56.008121+00:00", "trade", 8.86, 75.0]
["2026-08-31T18:28:56.022712+00:00", "trade", 8.878, 10.0]
["2026-08-31T18:28:56.106829+00:00", "trade", 8.878, 10.0]
["2026-08-31T18:28:56.139278+00:00", "trade", 8.84, 2.0]
["2026-08-31T18:28:56.388928+00:00", "trade", 8.8559, 33.0]
["2026-08-31T18:28:56.478414+00:00", "trade", 8.86, 10.0]
["2026-08-31T18:28:56.744316+00:00", "trade", 8.88, 22.0]
["2026-08-31T18:28:56.996424+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:28:57.216015+00:00", "trade", 8.8417, 200.0]
["2026-08-31T18:28:57.402599+00:00", "trade", 8.87, 10.0]
["2026-08-31T18:28:57.431101+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:28:57.558981+00:00", "trade", 8.86, 14.0]
["2026-08-31T18:28:57.558989+00:00", "trade", 8.89, 14.0]
["2026-08-31T18:28:57.734600+00:00", "trade", 8.86, 8.0]
["2026-08-31T18:28:57.754645+00:00", "trade", 8.87, 50.0]
["2026-08-31T18:28:57.789992+00:00", "quote", 8.83, 8.88]
["2026-08-31T18:28:57.910322+00:00", "trade", 8.855, 3.0]
["2026-08-31T18:28:58.267236+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:28:58.317119+00:00", "trade", 8.8689, 10.0]
["2026-08-31T18:28:58.422481+00:00", "trade", 8.84, 2.0]
["2026-08-31T18:28:58.428850+00:00", "trade", 8.8462, 3.0]
["2026-08-31T18:28:58.436775+00:00", "trade", 8.855, 9.0]
["2026-08-31T18:28:58.472493+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:28:58.499028+00:00", "trade", 8.855, 100.0]
["2026-08-31T18:28:58.499032+00:00", "trade", 8.855, 100.0]
["2026-08-31T18:28:58.499356+00:00", "trade", 8.855, 100.0]
["2026-08-31T18:28:58.499359+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:28:58.499359+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:28:58.585428+00:00", "trade", 8.87, 13.0]
["2026-08-31T18:28:58.626179+00:00", "trade", 8.855, 1.0]
["2026-08-31T18:28:58.681960+00:00", "trade", 8.855, 4.0]
["2026-08-31T18:28:58.687671+00:00", "trade", 8.855, 100.0]
["2026-08-31T18:28:58.800761+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:28:58.801058+00:00", "trade", 8.84, 36.0]
["2026-08-31T18:28:58.801106+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:28:58.801131+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:28:58.805123+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:28:58.821756+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:28:58.821757+00:00", "trade", 8.83, 69.0]
["2026-08-31T18:28:58.821757+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:28:58.821810+00:00", "trade", 8.83, 31.0]
["2026-08-31T18:28:58.821816+00:00", "trade", 8.83, 50.0]
["2026-08-31T18:28:58.821817+00:00", "quote", 8.76, 8.87]
["2026-08-31T18:28:58.821856+00:00", "quote", 8.76, 8.86]
["2026-08-31T18:28:58.821874+00:00", "trade", 8.83, 5.0]
["2026-08-31T18:28:58.821902+00:00", "quote", 8.76, 8.87]
["2026-08-31T18:28:58.821917+00:00", "quote", 8.76, 8.85]
["2026-08-31T18:28:58.822160+00:00", "quote", 8.76, 8.87]
["2026-08-31T18:28:58.822169+00:00", "quote", 8.76, 8.85]
["2026-08-31T18:28:58.822563+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:28:58.825869+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:28:58.840998+00:00", "trade", 8.8698, 3000.0]
["2026-08-31T18:28:59.005685+00:00", "trade", 8.8107, 36.0]
["2026-08-31T18:28:59.048704+00:00", "trade", 8.84, 14.0]
["2026-08-31T18:28:59.226208+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:28:59.663083+00:00", "trade", 8.84, 3000.0]
["2026-08-31T18:28:59.735272+00:00", "trade", 8.8571, 50.0]
["2026-08-31T18:28:59.811729+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:29:00.003839+00:00", "trade", 8.8499, 30.0]
["2026-08-31T18:29:00.108740+00:00", "trade", 8.85, 4.0]
["2026-08-31T18:29:00.109612+00:00", "trade", 8.83, 4.0]
["2026-08-31T18:29:00.218714+00:00", "trade", 8.8408, 6.0]
["2026-08-31T18:29:00.564666+00:00", "trade", 8.843, 10.0]
["2026-08-31T18:29:01.323131+00:00", "trade", 8.8236, 15.0]
["2026-08-31T18:29:01.435160+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:29:01.756496+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:29:01.797705+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:29:02.072338+00:00", "trade", 8.8273, 12.0]
["2026-08-31T18:29:02.226417+00:00", "trade", 8.8297, 1.0]
["2026-08-31T18:29:02.358962+00:00", "trade", 8.8299, 10.0]
["2026-08-31T18:29:02.395562+00:00", "trade", 8.82, 200.0]
["2026-08-31T18:29:02.610676+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:29:02.698823+00:00", "trade", 8.82, 1300.0]
["2026-08-31T18:29:03.219377+00:00", "trade", 8.8299, 94.0]
["2026-08-31T18:29:04.157860+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:29:04.255452+00:00", "trade", 8.8259, 1.0]
["2026-08-31T18:29:04.805317+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:29:04.850085+00:00", "trade", 8.82, 35.0]
["2026-08-31T18:29:04.955663+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:29:04.979857+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:29:05.194194+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:29:05.209171+00:00", "trade", 8.82, 9.0]
["2026-08-31T18:29:05.209172+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:29:05.209178+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:29:05.209193+00:00", "trade", 8.82, 74.0]
["2026-08-31T18:29:05.209259+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:29:05.212933+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:29:05.213148+00:00", "trade", 8.81, 58.0]
["2026-08-31T18:29:05.213498+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:29:05.216029+00:00", "trade", 8.81, 42.0]
["2026-08-31T18:29:05.216744+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:29:05.216848+00:00", "trade", 8.81, 90.0]
["2026-08-31T18:29:05.603256+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:29:05.617387+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:29:06.062350+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:29:06.643425+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:29:06.737391+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:29:06.787610+00:00", "trade", 8.81, 24.0]
["2026-08-31T18:29:06.948709+00:00", "trade", 8.8101, 1.0]
["2026-08-31T18:29:07.015614+00:00", "trade", 8.8418, 300.0]
["2026-08-31T18:29:07.179020+00:00", "trade", 8.8499, 1.0]
["2026-08-31T18:29:07.213708+00:00", "trade", 8.8499, 1.0]
["2026-08-31T18:29:07.589543+00:00", "trade", 8.8481, 10.0]
["2026-08-31T18:29:07.624270+00:00", "trade", 8.85, 25.0]
["2026-08-31T18:29:07.628365+00:00", "trade", 8.83, 15.0]
["2026-08-31T18:29:07.628369+00:00", "trade", 8.84, 4.0]
["2026-08-31T18:29:07.701951+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:29:07.774320+00:00", "trade", 8.8338, 500.0]
["2026-08-31T18:29:07.787995+00:00", "trade", 8.83, 51.0]
["2026-08-31T18:29:07.804571+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:29:07.961858+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:29:08.030767+00:00", "trade", 8.82, 5.0]
["2026-08-31T18:29:08.054161+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:29:08.054163+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:29:08.130128+00:00", "trade", 8.846, 17.0]
["2026-08-31T18:29:08.152768+00:00", "trade", 8.8402, 1.0]
["2026-08-31T18:29:08.270435+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:29:08.543253+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:29:08.672736+00:00", "trade", 8.82, 12.0]
["2026-08-31T18:29:08.672741+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:29:08.672791+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:29:08.672846+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:29:08.845348+00:00", "trade", 8.85, 5.0]
["2026-08-31T18:29:08.996587+00:00", "trade", 8.8499, 1.0]
["2026-08-31T18:29:09.318341+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:29:09.403506+00:00", "trade", 8.8408, 80.0]
["2026-08-31T18:29:09.483357+00:00", "trade", 8.83, 15.0]
["2026-08-31T18:29:09.483674+00:00", "trade", 8.83, 15.0]
["2026-08-31T18:29:09.486684+00:00", "trade", 8.8494, 270.0]
["2026-08-31T18:29:09.694200+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:29:09.982289+00:00", "trade", 8.8402, 1.0]
["2026-08-31T18:29:10.016127+00:00", "trade", 8.8406, 46.0]
["2026-08-31T18:29:10.265055+00:00", "trade", 8.8359, 600.0]
["2026-08-31T18:29:10.319054+00:00", "trade", 8.8402, 1.0]
["2026-08-31T18:29:10.456179+00:00", "trade", 8.8403, 10.0]
["2026-08-31T18:29:10.842350+00:00", "trade", 8.8499, 1.0]
["2026-08-31T18:29:11.051286+00:00", "trade", 8.83, 200.0]
["2026-08-31T18:29:11.052545+00:00", "trade", 8.83, 300.0]
["2026-08-31T18:29:11.112009+00:00", "trade", 8.8374, 11.0]
["2026-08-31T18:29:11.329848+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:29:11.346197+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:29:11.353286+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:29:11.374131+00:00", "trade", 8.8409, 100.0]
["2026-08-31T18:29:11.450503+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:29:11.725318+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:29:11.725318+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:29:11.725373+00:00", "trade", 8.83, 518.0]
["2026-08-31T18:29:11.725373+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:29:11.725425+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:29:11.725461+00:00", "trade", 8.83, 64.0]
["2026-08-31T18:29:11.725733+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:29:11.725877+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:29:11.811824+00:00", "trade", 8.825, 113.0]
["2026-08-31T18:29:11.814959+00:00", "trade", 8.8327, 1.0]
["2026-08-31T18:29:11.953751+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:29:11.953767+00:00", "trade", 8.83, 93.0]
["2026-08-31T18:29:12.062331+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:29:12.221127+00:00", "trade", 8.84, 30.0]
["2026-08-31T18:29:12.292131+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:29:12.443521+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:29:12.447469+00:00", "trade", 8.84, 99.0]
["2026-08-31T18:29:12.581891+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:29:12.891931+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:29:12.909035+00:00", "trade", 8.8001, 12.0]
["2026-08-31T18:29:12.995237+00:00", "trade", 8.82, 200.0]
["2026-08-31T18:29:12.996428+00:00", "trade", 8.82, 4800.0]
["2026-08-31T18:29:13.000629+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:29:13.017508+00:00", "trade", 8.8303, 1.0]
["2026-08-31T18:29:13.720744+00:00", "trade", 8.8392, 10.0]
["2026-08-31T18:29:13.724593+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:29:14.113417+00:00", "quote", 8.8, 8.86]
["2026-08-31T18:29:14.124331+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:29:14.237667+00:00", "trade", 8.83, 8.0]
["2026-08-31T18:29:14.269601+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:29:14.270114+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:29:15.138707+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:29:15.186395+00:00", "trade", 8.83, 13.0]
["2026-08-31T18:29:15.193963+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:29:15.193978+00:00", "trade", 8.84, 10.0]
["2026-08-31T18:29:15.193978+00:00", "trade", 8.84, 50.0]
["2026-08-31T18:29:15.193978+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:29:15.193994+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:29:15.194239+00:00", "trade", 8.85, 8.0]
["2026-08-31T18:29:15.194241+00:00", "trade", 8.85, 10.0]
["2026-08-31T18:29:15.194241+00:00", "trade", 8.85, 18.0]
["2026-08-31T18:29:15.194291+00:00", "trade", 8.85, 36.0]
["2026-08-31T18:29:15.194325+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:29:15.198328+00:00", "quote", 8.8, 8.86]
["2026-08-31T18:29:15.203630+00:00", "trade", 8.83, 4426.0]
["2026-08-31T18:29:15.274070+00:00", "trade", 8.84, 5.0]
["2026-08-31T18:29:15.480352+00:00", "trade", 8.854, 95.0]
["2026-08-31T18:29:15.480416+00:00", "trade", 8.854, 305.0]
["2026-08-31T18:29:15.896286+00:00", "trade", 8.8584, 10.0]
["2026-08-31T18:29:16.085372+00:00", "quote", 8.8, 8.86]
["2026-08-31T18:29:16.523618+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:29:16.597235+00:00", "trade", 8.83, 24.0]
["2026-08-31T18:29:16.694864+00:00", "trade", 8.86, 50.0]
["2026-08-31T18:29:17.013725+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:29:17.208411+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:29:17.369292+00:00", "trade", 8.83, 81.0]
["2026-08-31T18:29:17.445666+00:00", "quote", 8.8, 8.86]
["2026-08-31T18:29:17.546872+00:00", "trade", 8.8001, 635.0]
["2026-08-31T18:29:17.729316+00:00", "trade", 8.8001, 1.0]
["2026-08-31T18:29:18.271266+00:00", "trade", 8.86, 193.0]
["2026-08-31T18:29:18.752229+00:00", "trade", 8.8286, 100.0]
["2026-08-31T18:29:18.838284+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:29:18.932354+00:00", "trade", 8.8438, 23.0]
["2026-08-31T18:29:19.173494+00:00", "trade", 8.86, 40.0]
["2026-08-31T18:29:19.240994+00:00", "trade", 8.8562, 25.0]
["2026-08-31T18:29:19.268355+00:00", "trade", 8.8408, 18.0]
["2026-08-31T18:29:19.312577+00:00", "trade", 8.8559, 2.0]
["2026-08-31T18:29:19.382312+00:00", "trade", 8.8559, 1.0]
["2026-08-31T18:29:19.492119+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:29:19.589230+00:00", "trade", 8.85, 125.0]
["2026-08-31T18:29:19.706173+00:00", "trade", 8.85, 25.0]
["2026-08-31T18:29:19.912290+00:00", "trade", 8.85, 200.0]
["2026-08-31T18:29:20.171641+00:00", "trade", 8.85, 25.0]
["2026-08-31T18:29:20.482458+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:29:20.482486+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:29:20.482534+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:29:20.482541+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:29:20.482571+00:00", "trade", 8.84, 46.0]
["2026-08-31T18:29:20.482627+00:00", "trade", 8.84, 10.0]
["2026-08-31T18:29:20.482627+00:00", "trade", 8.84, 300.0]
["2026-08-31T18:29:20.482627+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:29:20.482657+00:00", "trade", 8.84, 5.0]
["2026-08-31T18:29:20.482694+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:29:21.052299+00:00", "trade", 8.825, 130.0]
["2026-08-31T18:29:21.250438+00:00", "trade", 8.81, 300.0]
["2026-08-31T18:29:21.470686+00:00", "trade", 8.85, 2000.0]
["2026-08-31T18:29:21.470994+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:29:21.606812+00:00", "trade", 8.825, 24.0]
["2026-08-31T18:29:21.612007+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:29:22.059070+00:00", "trade", 8.8205, 100.0]
["2026-08-31T18:29:22.274864+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:29:23.238432+00:00", "trade", 8.825, 2500.0]
["2026-08-31T18:29:23.836035+00:00", "trade", 8.84, 21.0]
["2026-08-31T18:29:23.984257+00:00", "trade", 8.8388, 2.0]
["2026-08-31T18:29:24.167985+00:00", "trade", 8.8499, 47.0]
["2026-08-31T18:29:24.403667+00:00", "trade", 8.8391, 50.0]
["2026-08-31T18:29:24.446353+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:29:24.451549+00:00", "trade", 8.8309, 50.0]
["2026-08-31T18:29:24.584673+00:00", "trade", 8.83, 5.0]
["2026-08-31T18:29:27.604338+00:00", "trade", 8.8287, 10.0]
["2026-08-31T18:29:27.824965+00:00", "trade", 8.82, 252.0]
["2026-08-31T18:29:27.975596+00:00", "trade", 8.82, 4.0]
["2026-08-31T18:29:29.367704+00:00", "trade", 8.83, 11.0]
["2026-08-31T18:29:29.769779+00:00", "trade", 8.84, 10.0]
["2026-08-31T18:29:29.890393+00:00", "trade", 8.82, 12.0]
["2026-08-31T18:29:29.890919+00:00", "trade", 8.82, 13.0]
["2026-08-31T18:29:29.918343+00:00", "trade", 8.82, 6.0]
["2026-08-31T18:29:29.918376+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:29:29.918758+00:00", "trade", 8.82, 2.0]
["2026-08-31T18:29:29.918805+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:29:29.918806+00:00", "trade", 8.81, 199.0]
["2026-08-31T18:29:29.918808+00:00", "trade", 8.81, 281.0]
["2026-08-31T18:29:29.918908+00:00", "trade", 8.81, 7.0]
["2026-08-31T18:29:29.918966+00:00", "trade", 8.8, 26.0]
["2026-08-31T18:29:29.919008+00:00", "trade", 8.81, 277.0]
["2026-08-31T18:29:29.919107+00:00", "trade", 8.81, 345.0]
["2026-08-31T18:29:29.923370+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:29:29.924315+00:00", "trade", 8.8, 492.0]
["2026-08-31T18:29:29.970153+00:00", "trade", 8.82, 143.0]
["2026-08-31T18:29:30.062428+00:00", "trade", 8.83, 7.0]
["2026-08-31T18:29:30.176418+00:00", "trade", 8.82, 5.0]
["2026-08-31T18:29:30.187367+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:29:30.318080+00:00", "trade", 8.815, 45.0]
["2026-08-31T18:29:30.513758+00:00", "trade", 8.815, 94.0]
["2026-08-31T18:29:30.891040+00:00", "trade", 8.8056, 10.0]
["2026-08-31T18:29:31.153490+00:00", "trade", 8.8073, 2.0]
["2026-08-31T18:29:31.153855+00:00", "trade", 8.8073, 1.0]
["2026-08-31T18:29:31.168396+00:00", "trade", 8.815, 81.0]
["2026-08-31T18:29:31.267328+00:00", "trade", 8.8299, 20.0]
["2026-08-31T18:29:31.379276+00:00", "trade", 8.8205, 70.0]
["2026-08-31T18:29:31.596397+00:00", "trade", 8.815, 25.0]
["2026-08-31T18:29:31.622790+00:00", "trade", 8.8, 20.0]
["2026-08-31T18:29:31.931502+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:29:32.907032+00:00", "trade", 8.8227, 1.0]
["2026-08-31T18:29:33.684916+00:00", "trade", 8.815, 9.0]
["2026-08-31T18:29:34.018400+00:00", "trade", 8.8001, 252.0]
["2026-08-31T18:29:34.747725+00:00", "trade", 8.815, 35.0]
["2026-08-31T18:29:34.875348+00:00", "trade", 8.815, 14.0]
["2026-08-31T18:29:34.893672+00:00", "trade", 8.828, 450.0]
["2026-08-31T18:29:35.246881+00:00", "trade", 8.815, 50.0]
["2026-08-31T18:29:35.726452+00:00", "trade", 8.815, 44.0]
["2026-08-31T18:29:35.738316+00:00", "trade", 8.82, 50.0]
["2026-08-31T18:29:35.738336+00:00", "trade", 8.83, 58.0]
["2026-08-31T18:29:35.738338+00:00", "trade", 8.83, 50.0]
["2026-08-31T18:29:35.738342+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:29:35.738356+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:29:35.738363+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:29:35.738370+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:29:35.738613+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:29:35.738617+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:29:35.738619+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:29:35.738673+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:29:35.738682+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:29:35.738725+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:29:35.738869+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:29:35.738899+00:00", "trade", 8.85, 50.0]
["2026-08-31T18:29:35.738899+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:29:35.738903+00:00", "trade", 8.85, 58.0]
["2026-08-31T18:29:35.738903+00:00", "trade", 8.85, 15.0]
["2026-08-31T18:29:35.738926+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:29:35.738934+00:00", "quote", 8.83, 8.84]
["2026-08-31T18:29:35.738994+00:00", "trade", 8.84, 26.0]
["2026-08-31T18:29:35.738996+00:00", "trade", 8.84, 500.0]
["2026-08-31T18:29:35.738996+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:29:35.738997+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:29:35.738997+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:29:35.739000+00:00", "trade", 8.84, 2.0]
["2026-08-31T18:29:35.739200+00:00", "trade", 8.85, 25.0]
["2026-08-31T18:29:35.739219+00:00", "trade", 8.85, 2437.0]
["2026-08-31T18:29:35.739220+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:29:35.843379+00:00", "quote", 8.82, 8.86]
["2026-08-31T18:29:35.843959+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:29:35.844194+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:29:35.844209+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:29:36.094467+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:29:36.094530+00:00", "trade", 8.835, 47.0]
["2026-08-31T18:29:36.140070+00:00", "trade", 8.86, 500.0]
["2026-08-31T18:29:36.763280+00:00", "trade", 8.8301, 39.0]
["2026-08-31T18:29:36.769354+00:00", "trade", 8.8599, 1539.0]
["2026-08-31T18:29:36.784391+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:29:36.897547+00:00", "trade", 8.8584, 300.0]
["2026-08-31T18:29:36.927829+00:00", "trade", 8.8373, 157.0]
["2026-08-31T18:29:36.945635+00:00", "trade", 8.845, 75.0]
["2026-08-31T18:29:36.988950+00:00", "trade", 8.8353, 5.0]
["2026-08-31T18:29:36.996953+00:00", "trade", 8.8531, 100.0]
["2026-08-31T18:29:37.157476+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:29:37.157531+00:00", "trade", 8.85, 150.0]
["2026-08-31T18:29:37.157533+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:29:37.551569+00:00", "trade", 8.8301, 1.0]
["2026-08-31T18:29:37.640829+00:00", "trade", 8.8361, 40.0]
["2026-08-31T18:29:37.669994+00:00", "trade", 8.8301, 800.0]
["2026-08-31T18:29:37.956762+00:00", "trade", 8.845, 1.0]
["2026-08-31T18:29:37.956854+00:00", "trade", 8.845, 1.0]
["2026-08-31T18:29:38.051238+00:00", "trade", 8.845, 48.0]
["2026-08-31T18:29:38.144932+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:29:38.347931+00:00", "trade", 8.84, 6.0]
["2026-08-31T18:29:38.399607+00:00", "trade", 8.8331, 50.0]
["2026-08-31T18:29:38.565373+00:00", "trade", 8.84, 5.0]
["2026-08-31T18:29:38.865836+00:00", "trade", 8.84, 48.0]
["2026-08-31T18:29:38.940869+00:00", "trade", 8.84, 10.0]
["2026-08-31T18:29:39.552844+00:00", "trade", 8.8459, 2.0]
["2026-08-31T18:29:39.553227+00:00", "trade", 8.8459, 1.0]
["2026-08-31T18:29:39.720601+00:00", "trade", 8.8338, 10.0]
["2026-08-31T18:29:39.720961+00:00", "trade", 8.8338, 1.0]
["2026-08-31T18:29:39.738972+00:00", "trade", 8.8468, 100.0]
["2026-08-31T18:29:40.057067+00:00", "trade", 8.8494, 250.0]
["2026-08-31T18:29:40.162925+00:00", "trade", 8.8463, 25.0]
["2026-08-31T18:29:40.514979+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:29:40.514997+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:29:40.515087+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:29:40.515088+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:29:40.515094+00:00", "trade", 8.85, 9.0]
["2026-08-31T18:29:40.515150+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:29:40.515273+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:29:40.515279+00:00", "trade", 8.86, 10.0]
["2026-08-31T18:29:40.515548+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:29:40.515584+00:00", "trade", 8.86, 300.0]
["2026-08-31T18:29:40.515587+00:00", "trade", 8.86, 2.0]
["2026-08-31T18:29:40.515587+00:00", "trade", 8.86, 200.0]
["2026-08-31T18:29:40.515587+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:29:40.515590+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:29:40.515591+00:00", "trade", 8.86, 470.0]
["2026-08-31T18:29:40.515593+00:00", "trade", 8.86, 129.0]
["2026-08-31T18:29:40.515595+00:00", "trade", 8.86, 5.0]
["2026-08-31T18:29:40.515595+00:00", "trade", 8.86, 5.0]
["2026-08-31T18:29:40.515598+00:00", "trade", 8.86, 353.0]
["2026-08-31T18:29:40.515624+00:00", "trade", 8.87, 6.0]
["2026-08-31T18:29:40.515624+00:00", "trade", 8.87, 2115.0]
["2026-08-31T18:29:40.515626+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:29:40.520599+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:29:40.520898+00:00", "trade", 8.87, 5.0]
["2026-08-31T18:29:40.532917+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:29:40.537184+00:00", "trade", 8.86, 200.0]
["2026-08-31T18:29:40.801435+00:00", "trade", 8.86, 2.0]
["2026-08-31T18:29:40.927426+00:00", "trade", 8.86, 200.0]
["2026-08-31T18:29:41.119752+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:29:41.435087+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:29:41.474953+00:00", "trade", 8.8679, 50.0]
["2026-08-31T18:29:41.475260+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:29:41.508544+00:00", "trade", 8.8603, 525.0]
["2026-08-31T18:29:41.716596+00:00", "trade", 8.865, 1.0]
["2026-08-31T18:29:41.716605+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:29:41.716710+00:00", "trade", 8.865, 4.0]
["2026-08-31T18:29:41.927537+00:00", "trade", 8.865, 50.0]
["2026-08-31T18:29:42.136336+00:00", "trade", 8.8611, 88.0]
["2026-08-31T18:29:42.344736+00:00", "trade", 8.87, 10.0]
["2026-08-31T18:29:42.889220+00:00", "trade", 8.8601, 125.0]
["2026-08-31T18:29:42.928497+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:29:43.100738+00:00", "trade", 8.865, 6.0]
["2026-08-31T18:29:43.353137+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:29:43.475741+00:00", "trade", 8.865, 10.0]
["2026-08-31T18:29:43.546846+00:00", "trade", 8.8633, 500.0]
["2026-08-31T18:29:44.113398+00:00", "trade", 8.87, 5.0]
["2026-08-31T18:29:44.467522+00:00", "trade", 8.865, 270.0]
["2026-08-31T18:29:44.758435+00:00", "trade", 8.8696, 5.0]
["2026-08-31T18:29:44.786145+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:29:44.789565+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:29:44.789954+00:00", "trade", 8.87, 878.0]
["2026-08-31T18:29:44.789954+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:29:44.792320+00:00", "trade", 8.87, 1000.0]
["2026-08-31T18:29:44.792320+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:29:44.811569+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:29:44.811569+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:29:44.811671+00:00", "trade", 8.86, 10.0]
["2026-08-31T18:29:44.811672+00:00", "trade", 8.86, 90.0]
["2026-08-31T18:29:44.812164+00:00", "trade", 8.85, 300.0]
["2026-08-31T18:29:44.812165+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:29:44.812202+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:29:44.813009+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:29:44.857696+00:00", "trade", 8.845, 4500.0]
["2026-08-31T18:29:44.901388+00:00", "trade", 8.8201, 300.0]
["2026-08-31T18:29:45.181969+00:00", "trade", 8.845, 5.0]
["2026-08-31T18:29:45.234309+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:29:45.234355+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:29:45.234760+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:29:45.234761+00:00", "trade", 8.86, 4.0]
["2026-08-31T18:29:45.234843+00:00", "trade", 8.865, 25.0]
["2026-08-31T18:29:45.234903+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:29:45.235386+00:00", "trade", 8.865, 25.0]
["2026-08-31T18:29:45.485405+00:00", "trade", 8.8601, 4000.0]
["2026-08-31T18:29:45.486222+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:29:45.512779+00:00", "trade", 8.8601, 250.0]
["2026-08-31T18:29:45.541748+00:00", "trade", 8.865, 28.0]
["2026-08-31T18:29:45.734899+00:00", "trade", 8.8602, 1.0]
["2026-08-31T18:29:45.739978+00:00", "trade", 8.8679, 5.0]
["2026-08-31T18:29:46.162706+00:00", "trade", 8.865, 5.0]
["2026-08-31T18:29:47.205244+00:00", "trade", 8.865, 10.0]
["2026-08-31T18:29:47.308209+00:00", "trade", 8.864, 3.0]
["2026-08-31T18:29:47.485284+00:00", "trade", 8.8601, 100.0]
["2026-08-31T18:29:47.485808+00:00", "trade", 8.8601, 170.0]
["2026-08-31T18:29:47.493837+00:00", "trade", 8.87, 50.0]
["2026-08-31T18:29:47.494092+00:00", "trade", 8.8601, 1.0]
["2026-08-31T18:29:47.616348+00:00", "trade", 8.868, 100.0]
["2026-08-31T18:29:47.929567+00:00", "trade", 8.865, 10.0]
["2026-08-31T18:29:48.155851+00:00", "trade", 8.8601, 126.0]
["2026-08-31T18:29:48.582783+00:00", "trade", 8.86, 20.0]
["2026-08-31T18:29:48.582879+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:29:48.582879+00:00", "trade", 8.86, 49.0]
["2026-08-31T18:29:48.582880+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:29:48.582942+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:29:48.848833+00:00", "trade", 8.835, 25.0]
["2026-08-31T18:29:49.179139+00:00", "trade", 8.8001, 10.0]
["2026-08-31T18:29:49.233372+00:00", "trade", 8.8172, 56.0]
["2026-08-31T18:29:49.233739+00:00", "trade", 8.8172, 1.0]
["2026-08-31T18:29:49.233823+00:00", "trade", 8.835, 50.0]
["2026-08-31T18:29:49.333657+00:00", "trade", 8.83, 20.0]
["2026-08-31T18:29:49.516010+00:00", "trade", 8.8699, 2.0]
["2026-08-31T18:29:50.200010+00:00", "quote", 8.8, 8.86]
["2026-08-31T18:29:51.039948+00:00", "trade", 8.8595, 15.0]
["2026-08-31T18:29:51.135368+00:00", "trade", 8.8594, 1680.0]
["2026-08-31T18:29:51.140520+00:00", "trade", 8.859, 820.0]
["2026-08-31T18:29:51.182229+00:00", "trade", 8.8594, 1380.0]
["2026-08-31T18:29:51.186861+00:00", "trade", 8.8594, 1120.0]
["2026-08-31T18:29:51.204571+00:00", "trade", 8.8599, 1000.0]
["2026-08-31T18:29:51.204805+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:29:51.204805+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:29:51.204807+00:00", "trade", 8.86, 42.0]
["2026-08-31T18:29:51.204808+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:29:51.204809+00:00", "trade", 8.86, 25.0]
["2026-08-31T18:29:51.204833+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:29:51.204891+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:29:51.204905+00:00", "trade", 8.86, 50.0]
["2026-08-31T18:29:51.204916+00:00", "trade", 8.86, 25.0]
["2026-08-31T18:29:51.204927+00:00", "trade", 8.86, 25.0]
["2026-08-31T18:29:51.205560+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:29:51.205646+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:29:51.211237+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:29:51.216622+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:29:51.225930+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:29:51.226887+00:00", "trade", 8.8586, 20.0]
["2026-08-31T18:29:51.227259+00:00", "trade", 8.8586, 1.0]
["2026-08-31T18:29:51.363175+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:29:51.441687+00:00", "trade", 8.86, 42.0]
["2026-08-31T18:29:51.441689+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:29:51.673579+00:00", "trade", 8.835, 40.0]
["2026-08-31T18:29:51.676558+00:00", "trade", 8.835, 5.0]
["2026-08-31T18:29:52.669061+00:00", "trade", 8.8263, 250.0]
["2026-08-31T18:29:52.716218+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:29:52.914817+00:00", "trade", 8.87, 30.0]
["2026-08-31T18:29:53.060476+00:00", "trade", 8.86, 10.0]
["2026-08-31T18:29:54.420344+00:00", "trade", 8.8567, 4.0]
["2026-08-31T18:29:54.493828+00:00", "trade", 8.87, 5.0]
["2026-08-31T18:29:54.545312+00:00", "trade", 8.8568, 10.0]
["2026-08-31T18:29:54.642354+00:00", "trade", 8.835, 100.0]
["2026-08-31T18:29:54.651471+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:29:55.458099+00:00", "trade", 8.8623, 1.0]
["2026-08-31T18:29:55.808172+00:00", "trade", 8.85, 200.0]
["2026-08-31T18:29:55.811592+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:29:55.818876+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:29:55.818877+00:00", "trade", 8.86, 25.0]
["2026-08-31T18:29:55.819087+00:00", "trade", 8.86, 75.0]
["2026-08-31T18:29:55.819650+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:29:55.830494+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:29:56.141448+00:00", "trade", 8.8301, 100.0]
["2026-08-31T18:29:57.096415+00:00", "trade", 8.8699, 500.0]
["2026-08-31T18:29:57.594379+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:29:57.594381+00:00", "trade", 8.85, 22.0]
["2026-08-31T18:29:57.594381+00:00", "trade", 8.85, 4.0]
["2026-08-31T18:29:57.594386+00:00", "trade", 8.85, 10.0]
["2026-08-31T18:29:57.594386+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:29:57.594389+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:29:57.594389+00:00", "trade", 8.85, 86.0]
["2026-08-31T18:29:57.695594+00:00", "trade", 8.8685, 180.0]
["2026-08-31T18:29:57.725025+00:00", "trade", 8.8602, 4.0]
["2026-08-31T18:29:57.746870+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:29:58.104316+00:00", "trade", 8.8397, 1.0]
["2026-08-31T18:29:58.215036+00:00", "trade", 8.8699, 1000.0]
["2026-08-31T18:29:58.233282+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:29:58.839851+00:00", "trade", 8.865, 50.0]
["2026-08-31T18:29:58.839862+00:00", "trade", 8.86, 50.0]
["2026-08-31T18:29:58.840259+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:29:58.840268+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:29:58.841073+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:29:59.004907+00:00", "trade", 8.85, 81.0]
["2026-08-31T18:29:59.229395+00:00", "trade", 8.8615, 200.0]
["2026-08-31T18:29:59.230200+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:29:59.304819+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:30:00.262662+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:30:00.263504+00:00", "trade", 8.8608, 100.0]
["2026-08-31T18:30:00.287699+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:30:00.381329+00:00", "trade", 8.86, 2.0]
["2026-08-31T18:30:00.412704+00:00", "trade", 8.8692, 5.0]
["2026-08-31T18:30:00.521708+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:30:00.709575+00:00", "trade", 8.86, 19.0]
["2026-08-31T18:30:00.778089+00:00", "trade", 8.87, 20.0]
["2026-08-31T18:30:01.310407+00:00", "trade", 8.86, 2.0]
["2026-08-31T18:30:03.159805+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:30:03.215014+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:30:03.411323+00:00", "trade", 8.86, 19.0]
["2026-08-31T18:30:03.718048+00:00", "trade", 8.86, 39.0]
["2026-08-31T18:30:03.718049+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:30:04.448018+00:00", "trade", 8.86, 90.0]
["2026-08-31T18:30:04.448108+00:00", "trade", 8.87, 4.0]
["2026-08-31T18:30:04.448583+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:30:04.448597+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:30:04.458685+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:30:04.468833+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:30:04.489080+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:30:04.563607+00:00", "trade", 8.8614, 10.0]
["2026-08-31T18:30:05.256474+00:00", "trade", 8.87, 50.0]
["2026-08-31T18:30:05.256475+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:30:05.256503+00:00", "trade", 8.87, 104.0]
["2026-08-31T18:30:05.256577+00:00", "trade", 8.87, 1051.0]
["2026-08-31T18:30:05.256577+00:00", "trade", 8.87, 163.0]
["2026-08-31T18:30:05.256581+00:00", "trade", 8.87, 81.0]
["2026-08-31T18:30:05.256581+00:00", "trade", 8.87, 171.0]
["2026-08-31T18:30:05.256584+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:30:05.256584+00:00", "trade", 8.87, 2.0]
["2026-08-31T18:30:05.256584+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:30:05.256588+00:00", "trade", 8.87, 10.0]
["2026-08-31T18:30:05.256588+00:00", "trade", 8.87, 5.0]
["2026-08-31T18:30:05.256592+00:00", "trade", 8.87, 4.0]
["2026-08-31T18:30:05.256592+00:00", "trade", 8.87, 10.0]
["2026-08-31T18:30:05.256596+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:30:05.256620+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:30:05.256653+00:00", "trade", 8.88, 7.0]
["2026-08-31T18:30:05.256700+00:00", "trade", 8.88, 200.0]
["2026-08-31T18:30:05.256703+00:00", "trade", 8.89, 200.0]
["2026-08-31T18:30:05.256719+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:30:05.256728+00:00", "trade", 8.88, 5.0]
["2026-08-31T18:30:05.256732+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:30:05.256734+00:00", "trade", 8.88, 1500.0]
["2026-08-31T18:30:05.256790+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:30:05.256795+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:30:05.257228+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:30:05.257235+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:30:05.257272+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:05.258951+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:30:05.276659+00:00", "trade", 8.88, 200.0]
["2026-08-31T18:30:05.530553+00:00", "trade", 8.8601, 10.0]
["2026-08-31T18:30:05.607200+00:00", "trade", 8.8639, 10.0]
["2026-08-31T18:30:05.805389+00:00", "trade", 8.8799, 300.0]
["2026-08-31T18:30:06.002578+00:00", "trade", 8.8799, 1000.0]
["2026-08-31T18:30:06.182334+00:00", "trade", 8.8601, 6.0]
["2026-08-31T18:30:06.259563+00:00", "trade", 8.8648, 12.0]
["2026-08-31T18:30:06.373586+00:00", "trade", 8.8799, 9.0]
["2026-08-31T18:30:06.386720+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:30:06.556122+00:00", "trade", 8.8799, 8.0]
["2026-08-31T18:30:06.809226+00:00", "trade", 8.8649, 50.0]
["2026-08-31T18:30:06.918544+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:30:06.940817+00:00", "trade", 8.876, 2.0]
["2026-08-31T18:30:06.952946+00:00", "trade", 8.8775, 24.0]
["2026-08-31T18:30:07.103511+00:00", "trade", 8.87, 4.0]
["2026-08-31T18:30:07.340356+00:00", "trade", 8.8601, 1.0]
["2026-08-31T18:30:07.436940+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:30:07.436985+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:30:07.436991+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:30:07.437513+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:30:07.437523+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:30:07.437529+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:30:07.437540+00:00", "trade", 8.86, 8.0]
["2026-08-31T18:30:07.437543+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:30:07.437544+00:00", "trade", 8.86, 27.0]
["2026-08-31T18:30:07.437544+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:30:07.437544+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:30:07.437551+00:00", "trade", 8.85, 150.0]
["2026-08-31T18:30:07.437552+00:00", "quote", 8.83, 8.88]
["2026-08-31T18:30:07.437627+00:00", "quote", 8.83, 8.88]
["2026-08-31T18:30:07.437649+00:00", "trade", 8.86, 4.0]
["2026-08-31T18:30:07.437767+00:00", "trade", 8.86, 20.0]
["2026-08-31T18:30:07.437960+00:00", "quote", 8.83, 8.88]
["2026-08-31T18:30:07.438003+00:00", "quote", 8.83, 8.88]
["2026-08-31T18:30:07.438303+00:00", "quote", 8.84, 8.88]
["2026-08-31T18:30:07.438314+00:00", "quote", 8.84, 8.88]
["2026-08-31T18:30:07.438366+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:30:07.441253+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:30:07.762062+00:00", "trade", 8.87, 20.0]
["2026-08-31T18:30:07.891830+00:00", "trade", 8.865, 10.0]
["2026-08-31T18:30:07.927353+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:30:08.689312+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:30:09.192944+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:30:09.192945+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:30:09.192998+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:30:09.192999+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:30:09.193766+00:00", "quote", 8.84, 8.88]
["2026-08-31T18:30:09.194315+00:00", "trade", 8.85, 20.0]
["2026-08-31T18:30:09.217232+00:00", "trade", 8.87, 30.0]
["2026-08-31T18:30:09.382142+00:00", "trade", 8.8608, 300.0]
["2026-08-31T18:30:09.633353+00:00", "trade", 8.8686, 1.0]
["2026-08-31T18:30:10.577449+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:30:10.577511+00:00", "trade", 8.87, 107.0]
["2026-08-31T18:30:10.577511+00:00", "quote", 8.84, 8.88]
["2026-08-31T18:30:10.577525+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:30:10.578088+00:00", "quote", 8.84, 8.88]
["2026-08-31T18:30:10.884023+00:00", "trade", 8.86, 50.0]
["2026-08-31T18:30:10.963705+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:30:11.002290+00:00", "trade", 8.8586, 50.0]
["2026-08-31T18:30:11.030492+00:00", "trade", 8.8572, 37.0]
["2026-08-31T18:30:11.137779+00:00", "trade", 8.86, 50.0]
["2026-08-31T18:30:11.288126+00:00", "trade", 8.87, 52.0]
["2026-08-31T18:30:11.656517+00:00", "trade", 8.865, 107.0]
["2026-08-31T18:30:11.665344+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:30:11.665752+00:00", "trade", 8.86, 10.0]
["2026-08-31T18:30:11.753491+00:00", "trade", 8.8612, 121.0]
["2026-08-31T18:30:12.013184+00:00", "trade", 8.86, 500.0]
["2026-08-31T18:30:12.023080+00:00", "trade", 8.86, 50.0]
["2026-08-31T18:30:12.023080+00:00", "trade", 8.86, 45.0]
["2026-08-31T18:30:12.024591+00:00", "trade", 8.87, 5.0]
["2026-08-31T18:30:12.215765+00:00", "trade", 8.87, 10.0]
["2026-08-31T18:30:12.269154+00:00", "trade", 8.8691, 1.0]
["2026-08-31T18:30:12.427685+00:00", "trade", 8.8699, 3.0]
["2026-08-31T18:30:12.484432+00:00", "trade", 8.8501, 300.0]
["2026-08-31T18:30:12.695162+00:00", "trade", 8.867, 6.0]
["2026-08-31T18:30:12.834171+00:00", "trade", 8.866, 25.0]
["2026-08-31T18:30:12.972228+00:00", "trade", 8.86, 10.0]
["2026-08-31T18:30:12.972551+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:30:12.973103+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:30:13.036511+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:30:13.036513+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:30:13.042230+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:30:13.042231+00:00", "trade", 8.86, 369.0]
["2026-08-31T18:30:13.433609+00:00", "trade", 8.86, 21.0]
["2026-08-31T18:30:13.474516+00:00", "trade", 8.86, 110.0]
["2026-08-31T18:30:13.779647+00:00", "trade", 8.8538, 81.0]
["2026-08-31T18:30:14.140874+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:30:14.141425+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:30:14.142950+00:00", "trade", 8.85, 55.0]
["2026-08-31T18:30:14.207222+00:00", "trade", 8.86, 200.0]
["2026-08-31T18:30:14.321061+00:00", "trade", 8.8672, 77.0]
["2026-08-31T18:30:14.355565+00:00", "trade", 8.86, 24.0]
["2026-08-31T18:30:14.399184+00:00", "trade", 8.87, 20.0]
["2026-08-31T18:30:14.399393+00:00", "trade", 8.87, 202.0]
["2026-08-31T18:30:14.399393+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:30:14.399593+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:30:14.399687+00:00", "trade", 8.87, 798.0]
["2026-08-31T18:30:14.399742+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:30:14.411228+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:30:14.533331+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:30:14.659130+00:00", "trade", 8.8692, 8.0]
["2026-08-31T18:30:15.600457+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:30:15.778468+00:00", "trade", 8.86, 200.0]
["2026-08-31T18:30:15.778958+00:00", "trade", 8.86, 200.0]
["2026-08-31T18:30:15.779700+00:00", "trade", 8.86, 600.0]
["2026-08-31T18:30:16.002268+00:00", "trade", 8.87, 200.0]
["2026-08-31T18:30:16.002831+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:30:16.003389+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:30:16.005018+00:00", "trade", 8.87, 43.0]
["2026-08-31T18:30:16.005023+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:30:16.005023+00:00", "trade", 8.87, 11.0]
["2026-08-31T18:30:16.005023+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:30:16.005203+00:00", "trade", 8.87, 129.0]
["2026-08-31T18:30:16.005207+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:30:16.005603+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:30:16.005651+00:00", "trade", 8.87, 21.0]
["2026-08-31T18:30:16.007789+00:00", "trade", 8.8799, 200.0]
["2026-08-31T18:30:16.008698+00:00", "trade", 8.8799, 17.0]
["2026-08-31T18:30:16.045078+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:30:16.096182+00:00", "trade", 8.85, 45.0]
["2026-08-31T18:30:16.096273+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:30:16.096280+00:00", "trade", 8.85, 20.0]
["2026-08-31T18:30:16.096283+00:00", "trade", 8.85, 3.0]
["2026-08-31T18:30:16.096283+00:00", "trade", 8.85, 6.0]
["2026-08-31T18:30:16.096283+00:00", "trade", 8.85, 71.0]
["2026-08-31T18:30:16.096289+00:00", "trade", 8.86, 22.0]
["2026-08-31T18:30:16.096289+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:30:16.096295+00:00", "trade", 8.85, 1125.0]
["2026-08-31T18:30:16.096297+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:30:16.096832+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:30:16.096898+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:30:16.107192+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:30:16.178414+00:00", "trade", 8.8572, 2.0]
["2026-08-31T18:30:16.178774+00:00", "trade", 8.8572, 1.0]
["2026-08-31T18:30:16.334355+00:00", "trade", 8.8567, 20.0]
["2026-08-31T18:30:16.352640+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:30:16.353579+00:00", "trade", 8.8795, 2149.0]
["2026-08-31T18:30:16.625311+00:00", "trade", 8.865, 300.0]
["2026-08-31T18:30:16.760749+00:00", "trade", 8.865, 17.0]
["2026-08-31T18:30:16.800170+00:00", "trade", 8.8501, 100.0]
["2026-08-31T18:30:16.886399+00:00", "trade", 8.8744, 10.0]
["2026-08-31T18:30:17.273087+00:00", "trade", 8.865, 500.0]
["2026-08-31T18:30:18.108613+00:00", "trade", 8.8706, 20.0]
["2026-08-31T18:30:18.234553+00:00", "trade", 8.86, 4.0]
["2026-08-31T18:30:18.234586+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:30:18.234607+00:00", "trade", 8.85, 160.0]
["2026-08-31T18:30:18.234609+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:30:18.234899+00:00", "trade", 8.865, 8.0]
["2026-08-31T18:30:18.234974+00:00", "trade", 8.865, 92.0]
["2026-08-31T18:30:18.235144+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:30:18.235207+00:00", "quote", 8.84, 8.88]
["2026-08-31T18:30:18.333056+00:00", "trade", 8.87, 5.0]
["2026-08-31T18:30:18.476039+00:00", "trade", 8.86, 30.0]
["2026-08-31T18:30:19.082874+00:00", "quote", 8.84, 8.88]
["2026-08-31T18:30:19.316070+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:30:19.484150+00:00", "trade", 8.86, 18.0]
["2026-08-31T18:30:19.798226+00:00", "trade", 8.865, 60.0]
["2026-08-31T18:30:19.850839+00:00", "trade", 8.88, 164.0]
["2026-08-31T18:30:20.916126+00:00", "trade", 8.865, 1.0]
["2026-08-31T18:30:20.916643+00:00", "trade", 8.865, 1.0]
["2026-08-31T18:30:20.971506+00:00", "trade", 8.88, 5.0]
["2026-08-31T18:30:21.208936+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:30:21.398059+00:00", "trade", 8.865, 22.0]
["2026-08-31T18:30:21.482810+00:00", "trade", 8.87, 25.0]
["2026-08-31T18:30:21.482812+00:00", "trade", 8.87, 25.0]
["2026-08-31T18:30:21.482819+00:00", "trade", 8.87, 25.0]
["2026-08-31T18:30:21.482844+00:00", "trade", 8.87, 5.0]
["2026-08-31T18:30:21.687725+00:00", "trade", 8.874, 200.0]
["2026-08-31T18:30:21.944381+00:00", "trade", 8.87, 10.0]
["2026-08-31T18:30:22.158811+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:30:22.311599+00:00", "trade", 8.8601, 200.0]
["2026-08-31T18:30:22.312133+00:00", "trade", 8.8799, 800.0]
["2026-08-31T18:30:22.511260+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:30:22.511261+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:22.511262+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:22.511265+00:00", "trade", 8.88, 500.0]
["2026-08-31T18:30:22.511266+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:30:22.511273+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:30:22.511366+00:00", "trade", 8.88, 25.0]
["2026-08-31T18:30:22.511368+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:30:22.511373+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:30:22.511428+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:30:22.511429+00:00", "trade", 8.88, 4.0]
["2026-08-31T18:30:22.511676+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:30:22.511687+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:22.511781+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:22.511781+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:30:22.511806+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:22.511806+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:30:22.511930+00:00", "trade", 8.89, 1.0]
["2026-08-31T18:30:22.511930+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:30:22.511931+00:00", "trade", 8.89, 86.0]
["2026-08-31T18:30:22.511931+00:00", "trade", 8.89, 136.0]
["2026-08-31T18:30:22.511933+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:30:22.511937+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:22.511939+00:00", "trade", 8.89, 4.0]
["2026-08-31T18:30:22.512276+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:22.512276+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:30:22.512277+00:00", "trade", 8.88, 99.0]
["2026-08-31T18:30:22.512756+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:30:22.512977+00:00", "trade", 8.88, 17.0]
["2026-08-31T18:30:22.527415+00:00", "trade", 8.88, 101.0]
["2026-08-31T18:30:22.527415+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:30:22.527416+00:00", "trade", 8.88, 200.0]
["2026-08-31T18:30:22.527422+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:30:22.527957+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:30:22.528017+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:22.528048+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:30:22.528049+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:22.528166+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:22.528166+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:30:22.528507+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.528611+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:30:22.528620+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:30:22.528628+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.528630+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.528640+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:30:22.528641+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.528642+00:00", "trade", 8.9, 1000.0]
["2026-08-31T18:30:22.528642+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:30:22.528643+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:30:22.528648+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:30:22.528648+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:30:22.528654+00:00", "trade", 8.89, 17.0]
["2026-08-31T18:30:22.528659+00:00", "trade", 8.9, 7577.0]
["2026-08-31T18:30:22.528662+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:30:22.528665+00:00", "trade", 8.9, 499.0]
["2026-08-31T18:30:22.528666+00:00", "trade", 8.9, 5.0]
["2026-08-31T18:30:22.528670+00:00", "trade", 8.9, 57.0]
["2026-08-31T18:30:22.528679+00:00", "trade", 8.9, 74.0]
["2026-08-31T18:30:22.528687+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.528698+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:30:22.528699+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:30:22.528717+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.528722+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.528757+00:00", "trade", 8.9, 150.0]
["2026-08-31T18:30:22.528764+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:30:22.528804+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:30:22.528840+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.528845+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.528853+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.528861+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.528901+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:30:22.528902+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.528909+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.528922+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.528925+00:00", "trade", 8.89, 281.0]
["2026-08-31T18:30:22.528926+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.528935+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.528948+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.528980+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.528982+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:30:22.529024+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:30:22.529039+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.529039+00:00", "trade", 8.9, 50.0]
["2026-08-31T18:30:22.529040+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.529043+00:00", "trade", 8.9, 26.0]
["2026-08-31T18:30:22.529043+00:00", "trade", 8.9, 500.0]
["2026-08-31T18:30:22.529043+00:00", "trade", 8.9, 325.0]
["2026-08-31T18:30:22.529043+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:30:22.529046+00:00", "trade", 8.9, 1.0]
["2026-08-31T18:30:22.529051+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:30:22.529052+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.529053+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.529061+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.529063+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.529068+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.529076+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.529080+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:30:22.529080+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:30:22.529101+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:22.529112+00:00", "trade", 8.9, 10.0]
["2026-08-31T18:30:22.529112+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:30:22.529113+00:00", "trade", 8.9, 10.0]
["2026-08-31T18:30:22.529119+00:00", "trade", 8.895, 100.0]
["2026-08-31T18:30:22.529119+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:30:22.529122+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529130+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529131+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:30:22.529135+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529136+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529140+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529148+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529161+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529176+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529178+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:30:22.529189+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529193+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529212+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529221+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529237+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529250+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529251+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:30:22.529252+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529258+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529263+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529267+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529273+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529277+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529281+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529289+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529303+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529312+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529314+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529324+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529347+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529362+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529395+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529423+00:00", "trade", 8.895, 20.0]
["2026-08-31T18:30:22.529569+00:00", "trade", 8.895, 25.0]
["2026-08-31T18:30:22.529604+00:00", "trade", 8.895, 25.0]
["2026-08-31T18:30:22.529671+00:00", "quote", 8.89, 8.91]
["2026-08-31T18:30:22.529830+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:30:22.529880+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:30:22.530179+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:30:22.530391+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:30:22.530475+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:30:22.530770+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:30:22.530953+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:30:22.531066+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:30:22.531361+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:30:22.531514+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:30:22.531656+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:30:22.531951+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:30:22.532076+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:30:22.532246+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:30:22.532540+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:30:22.532636+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:30:22.533197+00:00", "trade", 8.9, 25.0]
["2026-08-31T18:30:22.539323+00:00", "quote", 8.86, 8.91]
["2026-08-31T18:30:22.600721+00:00", "trade", 8.9099, 107.0]
["2026-08-31T18:30:22.706656+00:00", "trade", 8.9099, 1.0]
["2026-08-31T18:30:23.059047+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:30:23.157147+00:00", "trade", 8.9, 150.0]
["2026-08-31T18:30:23.302344+00:00", "trade", 8.8996, 37.0]
["2026-08-31T18:30:23.303925+00:00", "trade", 8.89, 40.0]
["2026-08-31T18:30:23.322537+00:00", "trade", 8.8637, 150.0]
["2026-08-31T18:30:23.333979+00:00", "trade", 8.885, 100.0]
["2026-08-31T18:30:23.405321+00:00", "trade", 8.89, 500.0]
["2026-08-31T18:30:23.558906+00:00", "trade", 8.885, 5.0]
["2026-08-31T18:30:23.627271+00:00", "trade", 8.885, 2.0]
["2026-08-31T18:30:23.690473+00:00", "trade", 8.885, 55.0]
["2026-08-31T18:30:23.772418+00:00", "trade", 8.885, 5.0]
["2026-08-31T18:30:23.788568+00:00", "trade", 8.8999, 75.0]
["2026-08-31T18:30:23.883062+00:00", "trade", 8.9001, 100.0]
["2026-08-31T18:30:23.973870+00:00", "trade", 8.8733, 40.0]
["2026-08-31T18:30:24.022207+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:30:24.022256+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.022275+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.022308+00:00", "trade", 8.91, 50.0]
["2026-08-31T18:30:24.022308+00:00", "trade", 8.91, 5.0]
["2026-08-31T18:30:24.022422+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:30:24.022442+00:00", "trade", 8.9, 6.0]
["2026-08-31T18:30:24.022469+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.022487+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.022633+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:30:24.022682+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.022702+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.022802+00:00", "trade", 8.91, 5.0]
["2026-08-31T18:30:24.022837+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:30:24.022848+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:30:24.022895+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.022911+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.023050+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.023061+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:30:24.023110+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.023123+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.023262+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.023274+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:30:24.023324+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.023335+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.023400+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:30:24.023477+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.023488+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:30:24.023535+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.023550+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.023613+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.023691+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.023700+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:30:24.023748+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.023762+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.023826+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.023884+00:00", "trade", 8.89, 12.0]
["2026-08-31T18:30:24.023904+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.023914+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:30:24.023960+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.023962+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:30:24.023975+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.023984+00:00", "trade", 8.89, 12.0]
["2026-08-31T18:30:24.024040+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024070+00:00", "trade", 8.89, 12.0]
["2026-08-31T18:30:24.024095+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024118+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024127+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:30:24.024142+00:00", "trade", 8.89, 12.0]
["2026-08-31T18:30:24.024173+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024188+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024197+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024205+00:00", "trade", 8.89, 12.0]
["2026-08-31T18:30:24.024253+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024276+00:00", "trade", 8.89, 12.0]
["2026-08-31T18:30:24.024283+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024308+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024330+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024341+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:30:24.024344+00:00", "trade", 8.89, 12.0]
["2026-08-31T18:30:24.024378+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024386+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024401+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024410+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024417+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024421+00:00", "trade", 8.89, 12.0]
["2026-08-31T18:30:24.024466+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024489+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024497+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024506+00:00", "trade", 8.89, 12.0]
["2026-08-31T18:30:24.024521+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024528+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:30:24.024542+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024555+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:30:24.024558+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:30:24.024571+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024583+00:00", "trade", 8.89, 12.0]
["2026-08-31T18:30:24.024599+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024614+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024625+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024633+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024679+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024702+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024710+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024722+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024724+00:00", "trade", 8.89, 12.0]
["2026-08-31T18:30:24.024734+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024741+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024755+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024770+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:30:24.024771+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:30:24.024785+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024797+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024812+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024827+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024838+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024848+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024891+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024916+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024926+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024934+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024946+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024954+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024967+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.024985+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:30:24.024986+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:30:24.024999+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025012+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025063+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025065+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025066+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025068+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025093+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:30:24.025104+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025129+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025140+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025148+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025160+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025168+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025180+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025198+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:30:24.025200+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:30:24.025212+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025225+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025240+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025253+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025281+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025305+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025317+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025348+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025362+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025379+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025394+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025413+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:30:24.025436+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025453+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025468+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025522+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025554+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025578+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025596+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025619+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025633+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:30:24.025655+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025658+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:30:24.025676+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025683+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:24.025736+00:00", "trade", 8.89, 2.0]
["2026-08-31T18:30:24.025738+00:00", "trade", 8.9, 8.0]
["2026-08-31T18:30:24.025759+00:00", "trade", 8.9, 2.0]
["2026-08-31T18:30:24.025790+00:00", "trade", 8.9, 10.0]
["2026-08-31T18:30:24.025792+00:00", "trade", 8.9, 2.0]
["2026-08-31T18:30:24.025810+00:00", "trade", 8.9, 10.0]
["2026-08-31T18:30:24.033843+00:00", "trade", 8.9099, 200.0]
["2026-08-31T18:30:24.034111+00:00", "trade", 8.9099, 300.0]
["2026-08-31T18:30:24.044337+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:30:24.044361+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:30:24.044361+00:00", "quote", 8.86, 8.91]
["2026-08-31T18:30:24.044381+00:00", "quote", 8.89, 8.91]
["2026-08-31T18:30:24.044941+00:00", "quote", 8.89, 8.91]
["2026-08-31T18:30:24.045208+00:00", "quote", 8.86, 8.91]
["2026-08-31T18:30:24.110411+00:00", "trade", 8.885, 25.0]
["2026-08-31T18:30:24.194224+00:00", "trade", 8.9016, 81.0]
["2026-08-31T18:30:24.272718+00:00", "trade", 8.885, 17.0]
["2026-08-31T18:30:24.272878+00:00", "trade", 8.885, 17.0]
["2026-08-31T18:30:24.288551+00:00", "quote", 8.86, 8.91]
["2026-08-31T18:30:24.355721+00:00", "trade", 8.885, 100.0]
["2026-08-31T18:30:24.428246+00:00", "trade", 8.885, 1.0]
["2026-08-31T18:30:24.470067+00:00", "quote", 8.86, 8.91]
["2026-08-31T18:30:24.470084+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:30:24.509629+00:00", "trade", 8.895, 228.0]
["2026-08-31T18:30:24.606595+00:00", "trade", 8.9027, 1.0]
["2026-08-31T18:30:24.606996+00:00", "trade", 8.9027, 1.0]
["2026-08-31T18:30:24.627988+00:00", "trade", 8.88, 99.0]
["2026-08-31T18:30:24.912249+00:00", "trade", 8.9031, 25.0]
["2026-08-31T18:30:25.007573+00:00", "trade", 8.895, 250.0]
["2026-08-31T18:30:25.077363+00:00", "trade", 8.8946, 100.0]
["2026-08-31T18:30:25.127315+00:00", "trade", 8.895, 100.0]
["2026-08-31T18:30:25.261258+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:30:25.261259+00:00", "trade", 8.91, 400.0]
["2026-08-31T18:30:25.261280+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:30:25.261281+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:30:25.261308+00:00", "quote", 8.89, 8.92]
["2026-08-31T18:30:25.261574+00:00", "trade", 8.91, 12.0]
["2026-08-31T18:30:25.261686+00:00", "trade", 8.91, 1.0]
["2026-08-31T18:30:25.261856+00:00", "quote", 8.89, 8.92]
["2026-08-31T18:30:25.261898+00:00", "trade", 8.92, 5.0]
["2026-08-31T18:30:25.261981+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:30:25.261999+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:30:25.262003+00:00", "trade", 8.92, 10.0]
["2026-08-31T18:30:25.262007+00:00", "trade", 8.92, 65.0]
["2026-08-31T18:30:25.262018+00:00", "trade", 8.92, 1000.0]
["2026-08-31T18:30:25.262020+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:30:25.262451+00:00", "trade", 8.93, 5.0]
["2026-08-31T18:30:25.262451+00:00", "trade", 8.93, 5.0]
["2026-08-31T18:30:25.262451+00:00", "trade", 8.94, 10.0]
["2026-08-31T18:30:25.262451+00:00", "trade", 8.94, 5.0]
["2026-08-31T18:30:25.262457+00:00", "trade", 8.94, 5.0]
["2026-08-31T18:30:25.262555+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:30:25.262637+00:00", "trade", 8.92, 7.0]
["2026-08-31T18:30:25.263541+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:30:25.273201+00:00", "trade", 8.9399, 600.0]
["2026-08-31T18:30:25.273370+00:00", "quote", 8.88, 8.94]
["2026-08-31T18:30:25.282996+00:00", "trade", 8.9194, 50.0]
["2026-08-31T18:30:25.338997+00:00", "trade", 8.9277, 25.0]
["2026-08-31T18:30:25.346340+00:00", "trade", 8.91, 2.0]
["2026-08-31T18:30:25.602898+00:00", "quote", 8.88, 8.94]
["2026-08-31T18:30:25.665299+00:00", "quote", 8.89, 8.94]
["2026-08-31T18:30:25.665324+00:00", "trade", 8.93, 5.0]
["2026-08-31T18:30:25.665328+00:00", "trade", 8.93, 1.0]
["2026-08-31T18:30:25.665403+00:00", "quote", 8.88, 8.94]
["2026-08-31T18:30:25.665417+00:00", "trade", 8.93, 5.0]
["2026-08-31T18:30:25.665483+00:00", "quote", 8.89, 8.94]
["2026-08-31T18:30:25.665696+00:00", "trade", 8.93, 13.0]
["2026-08-31T18:30:25.665697+00:00", "quote", 8.89, 8.94]
["2026-08-31T18:30:25.666446+00:00", "quote", 8.88, 8.94]
["2026-08-31T18:30:25.791153+00:00", "trade", 8.94, 10.0]
["2026-08-31T18:30:25.791157+00:00", "trade", 8.94, 6.0]
["2026-08-31T18:30:25.791238+00:00", "quote", 8.89, 8.94]
["2026-08-31T18:30:25.791491+00:00", "trade", 8.93, 84.0]
["2026-08-31T18:30:25.791548+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:30:25.792234+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:30:25.796651+00:00", "trade", 8.93, 5.0]
["2026-08-31T18:30:25.797104+00:00", "trade", 8.94, 45.0]
["2026-08-31T18:30:25.797106+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:30:25.797107+00:00", "trade", 8.94, 200.0]
["2026-08-31T18:30:25.797107+00:00", "trade", 8.94, 1.0]
["2026-08-31T18:30:25.797107+00:00", "trade", 8.94, 149.0]
["2026-08-31T18:30:25.800788+00:00", "trade", 8.94, 60.0]
["2026-08-31T18:30:25.819578+00:00", "trade", 8.92, 20.0]
["2026-08-31T18:30:25.830876+00:00", "trade", 8.9366, 100.0]
["2026-08-31T18:30:25.941796+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:30:25.994984+00:00", "trade", 8.92, 1.0]
["2026-08-31T18:30:26.018295+00:00", "trade", 8.92, 15.0]
["2026-08-31T18:30:26.049370+00:00", "trade", 8.92, 1.0]
["2026-08-31T18:30:26.108944+00:00", "trade", 8.92, 11.0]
["2026-08-31T18:30:26.142319+00:00", "trade", 8.92, 500.0]
["2026-08-31T18:30:26.193240+00:00", "trade", 8.9311, 50.0]
["2026-08-31T18:30:26.263925+00:00", "trade", 8.94, 90.0]
["2026-08-31T18:30:26.265946+00:00", "trade", 8.94, 10.0]
["2026-08-31T18:30:26.280129+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:30:26.284350+00:00", "trade", 8.9299, 1.0]
["2026-08-31T18:30:26.404742+00:00", "trade", 8.9232, 55.0]
["2026-08-31T18:30:26.510306+00:00", "trade", 8.915, 25.0]
["2026-08-31T18:30:26.595213+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:30:26.595216+00:00", "trade", 8.93, 500.0]
["2026-08-31T18:30:26.595218+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:30:26.618465+00:00", "trade", 8.938, 2.0]
["2026-08-31T18:30:26.645677+00:00", "trade", 8.9163, 300.0]
["2026-08-31T18:30:26.754527+00:00", "trade", 8.925, 5.0]
["2026-08-31T18:30:26.755803+00:00", "trade", 8.9107, 5.0]
["2026-08-31T18:30:26.774163+00:00", "trade", 8.9396, 100.0]
["2026-08-31T18:30:26.874764+00:00", "trade", 8.9399, 4.0]
["2026-08-31T18:30:26.876603+00:00", "trade", 8.94, 4.0]
["2026-08-31T18:30:26.880235+00:00", "trade", 8.94, 96.0]
["2026-08-31T18:30:26.906889+00:00", "trade", 8.94, 20.0]
["2026-08-31T18:30:26.919488+00:00", "trade", 8.94, 5.0]
["2026-08-31T18:30:26.919522+00:00", "trade", 8.9361, 5.0]
["2026-08-31T18:30:26.919530+00:00", "trade", 8.94, 1.0]
["2026-08-31T18:30:26.919552+00:00", "trade", 8.9361, 1.0]
["2026-08-31T18:30:26.919661+00:00", "trade", 8.9361, 288.0]
["2026-08-31T18:30:26.944965+00:00", "trade", 8.925, 50.0]
["2026-08-31T18:30:26.946610+00:00", "trade", 8.94, 237.0]
["2026-08-31T18:30:26.946610+00:00", "quote", 8.91, 8.95]
["2026-08-31T18:30:26.946630+00:00", "quote", 8.92, 8.95]
["2026-08-31T18:30:26.946680+00:00", "trade", 8.94, 1.0]
["2026-08-31T18:30:26.947009+00:00", "trade", 8.94, 9.0]
["2026-08-31T18:30:26.947012+00:00", "trade", 8.94, 5.0]
["2026-08-31T18:30:26.947187+00:00", "quote", 8.91, 8.95]
["2026-08-31T18:30:26.947201+00:00", "quote", 8.91, 8.95]
["2026-08-31T18:30:26.947209+00:00", "quote", 8.91, 8.95]
["2026-08-31T18:30:26.947245+00:00", "quote", 8.91, 8.95]
["2026-08-31T18:30:26.947332+00:00", "trade", 8.95, 50.0]
["2026-08-31T18:30:26.947403+00:00", "quote", 8.92, 8.95]
["2026-08-31T18:30:26.947677+00:00", "trade", 8.95, 4.0]
["2026-08-31T18:30:26.947677+00:00", "trade", 8.95, 1.0]
["2026-08-31T18:30:26.947677+00:00", "trade", 8.95, 37.0]
["2026-08-31T18:30:26.947678+00:00", "trade", 8.95, 10.0]
["2026-08-31T18:30:26.947680+00:00", "quote", 8.92, 8.96]
["2026-08-31T18:30:26.947684+00:00", "trade", 8.95, 6.0]
["2026-08-31T18:30:26.947684+00:00", "trade", 8.95, 5.0]
["2026-08-31T18:30:26.947685+00:00", "trade", 8.95, 50.0]
["2026-08-31T18:30:26.947687+00:00", "trade", 8.95, 115.0]
["2026-08-31T18:30:26.947691+00:00", "trade", 8.95, 1.0]
["2026-08-31T18:30:26.947734+00:00", "quote", 8.91, 8.96]
["2026-08-31T18:30:26.947763+00:00", "quote", 8.91, 8.96]
["2026-08-31T18:30:26.948675+00:00", "trade", 8.959, 269.0]
["2026-08-31T18:30:26.951077+00:00", "quote", 8.91, 8.96]
["2026-08-31T18:30:26.951877+00:00", "quote", 8.91, 8.96]
["2026-08-31T18:30:26.962750+00:00", "trade", 8.96, 100.0]
["2026-08-31T18:30:26.975199+00:00", "trade", 8.95, 1.0]
["2026-08-31T18:30:26.975460+00:00", "trade", 8.958, 1250.0]
["2026-08-31T18:30:26.975757+00:00", "trade", 8.935, 200.0]
["2026-08-31T18:30:26.978499+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:30:26.985001+00:00", "trade", 8.925, 1.0]
["2026-08-31T18:30:26.985817+00:00", "trade", 8.93, 1.0]
["2026-08-31T18:30:27.112455+00:00", "trade", 8.925, 10.0]
["2026-08-31T18:30:27.125864+00:00", "trade", 8.9328, 3.0]
["2026-08-31T18:30:27.188331+00:00", "trade", 8.94, 2.0]
["2026-08-31T18:30:27.250545+00:00", "trade", 8.925, 10.0]
["2026-08-31T18:30:27.401266+00:00", "trade", 8.925, 1.0]
["2026-08-31T18:30:27.447278+00:00", "trade", 8.9171, 50.0]
["2026-08-31T18:30:27.515386+00:00", "trade", 8.9219, 200.0]
["2026-08-31T18:30:27.515945+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:30:27.515947+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:30:27.515949+00:00", "trade", 8.91, 108.0]
["2026-08-31T18:30:27.516027+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:30:27.516049+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:30:27.516052+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:30:27.516052+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:30:27.516053+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:30:27.516054+00:00", "trade", 8.91, 25.0]
["2026-08-31T18:30:27.516058+00:00", "trade", 8.91, 50.0]
["2026-08-31T18:30:27.516062+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:30:27.516062+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:30:27.516062+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:30:27.516072+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:30:27.516111+00:00", "trade", 8.91, 1865.0]
["2026-08-31T18:30:27.516113+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:30:27.516113+00:00", "trade", 8.91, 63.0]
["2026-08-31T18:30:27.516113+00:00", "quote", 8.88, 8.93]
["2026-08-31T18:30:27.516179+00:00", "quote", 8.88, 8.93]
["2026-08-31T18:30:27.516411+00:00", "trade", 8.9, 12.0]
["2026-08-31T18:30:27.526343+00:00", "quote", 8.88, 8.94]
["2026-08-31T18:30:27.535688+00:00", "quote", 8.88, 8.94]
["2026-08-31T18:30:27.700766+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:27.700766+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:30:27.700769+00:00", "trade", 8.89, 6.0]
["2026-08-31T18:30:27.700769+00:00", "trade", 8.89, 14.0]
["2026-08-31T18:30:27.700769+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:30:27.700770+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:30:27.700772+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:30:27.700775+00:00", "trade", 8.88, 4.0]
["2026-08-31T18:30:27.700777+00:00", "trade", 8.88, 150.0]
["2026-08-31T18:30:27.700780+00:00", "trade", 8.89, 30.0]
["2026-08-31T18:30:27.700784+00:00", "trade", 8.88, 9.0]
["2026-08-31T18:30:27.700791+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:27.700799+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:30:27.700839+00:00", "trade", 8.88, 20.0]
["2026-08-31T18:30:27.700854+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:30:27.700939+00:00", "trade", 8.89, 5.0]
["2026-08-31T18:30:27.701211+00:00", "trade", 8.89, 3.0]
["2026-08-31T18:30:27.701277+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:30:27.701280+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:30:27.701281+00:00", "trade", 8.86, 10.0]
["2026-08-31T18:30:27.701284+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:30:27.701291+00:00", "quote", 8.86, 8.9]
["2026-08-31T18:30:27.701328+00:00", "quote", 8.86, 8.91]
["2026-08-31T18:30:27.701377+00:00", "trade", 8.86, 34.0]
["2026-08-31T18:30:27.701377+00:00", "trade", 8.86, 3.0]
["2026-08-31T18:30:27.701379+00:00", "trade", 8.86, 10.0]
["2026-08-31T18:30:27.701380+00:00", "trade", 8.86, 50.0]
["2026-08-31T18:30:27.701380+00:00", "quote", 8.86, 8.91]
["2026-08-31T18:30:27.701384+00:00", "trade", 8.88, 2.0]
["2026-08-31T18:30:27.701384+00:00", "trade", 8.86, 5.0]
["2026-08-31T18:30:27.701385+00:00", "trade", 8.86, 14.0]
["2026-08-31T18:30:27.701411+00:00", "quote", 8.86, 8.91]
["2026-08-31T18:30:27.701436+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:30:27.701447+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:30:27.701598+00:00", "trade", 8.89, 1.0]
["2026-08-31T18:30:27.703980+00:00", "trade", 8.89, 82.0]
["2026-08-31T18:30:27.704337+00:00", "trade", 8.89, 2.0]
["2026-08-31T18:30:27.707452+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:30:27.708623+00:00", "trade", 8.89, 12.0]
["2026-08-31T18:30:27.710240+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:30:27.713394+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:30:27.715616+00:00", "trade", 8.89, 6.0]
["2026-08-31T18:30:27.735001+00:00", "trade", 8.8889, 73.0]
["2026-08-31T18:30:27.904353+00:00", "trade", 8.8895, 100.0]
["2026-08-31T18:30:27.993177+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:30:27.993178+00:00", "quote", 8.87, 8.93]
["2026-08-31T18:30:27.993319+00:00", "quote", 8.87, 8.93]
["2026-08-31T18:30:27.994129+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:27.995107+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:28.003314+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:30:28.003323+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:30:28.003324+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:30:28.003513+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:30:28.005301+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:28.005553+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:28.005852+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:28.006087+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:28.006530+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:30:28.006531+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:30:28.006556+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:30:28.006556+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:30:28.006559+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:30:28.006563+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:30:28.006563+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:30:28.006567+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:30:28.007014+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:30:28.007165+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:30:28.008536+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:28.008824+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:28.009187+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:28.009435+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:28.009728+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:28.010063+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:28.010369+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:28.010669+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:28.010898+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:28.011164+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:28.011505+00:00", "trade", 8.91, 200.0]
["2026-08-31T18:30:28.011760+00:00", "trade", 8.9299, 2200.0]
["2026-08-31T18:30:28.016337+00:00", "trade", 8.9175, 10.0]
["2026-08-31T18:30:28.016649+00:00", "quote", 8.87, 8.93]
["2026-08-31T18:30:28.077944+00:00", "trade", 8.93, 1000.0]
["2026-08-31T18:30:28.078949+00:00", "trade", 8.92, 12.0]
["2026-08-31T18:30:28.079027+00:00", "quote", 8.88, 8.93]
["2026-08-31T18:30:28.079034+00:00", "quote", 8.88, 8.93]
["2026-08-31T18:30:28.079055+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:30:28.082145+00:00", "trade", 8.915, 1500.0]
["2026-08-31T18:30:28.222161+00:00", "trade", 8.9095, 2.0]
["2026-08-31T18:30:28.264125+00:00", "trade", 8.9232, 30.0]
["2026-08-31T18:30:28.319519+00:00", "trade", 8.915, 5.0]
["2026-08-31T18:30:28.360099+00:00", "trade", 8.9227, 1.0]
["2026-08-31T18:30:28.378538+00:00", "trade", 8.9001, 50.0]
["2026-08-31T18:30:28.391005+00:00", "trade", 8.915, 10.0]
["2026-08-31T18:30:28.511919+00:00", "trade", 8.915, 9.0]
["2026-08-31T18:30:28.548280+00:00", "trade", 8.9138, 250.0]
["2026-08-31T18:30:28.573012+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:30:28.575586+00:00", "trade", 8.9065, 25.0]
["2026-08-31T18:30:28.577562+00:00", "trade", 8.927, 74.0]
["2026-08-31T18:30:28.582787+00:00", "trade", 8.915, 10.0]
["2026-08-31T18:30:28.636785+00:00", "trade", 8.93, 15.0]
["2026-08-31T18:30:28.639208+00:00", "trade", 8.93, 11.0]
["2026-08-31T18:30:28.856509+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:30:28.882899+00:00", "trade", 8.93, 18.0]
["2026-08-31T18:30:28.882900+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:30:28.882900+00:00", "quote", 8.93, 8.93]
["2026-08-31T18:30:28.883029+00:00", "trade", 8.93, 250.0]
["2026-08-31T18:30:28.883031+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:30:28.883036+00:00", "trade", 8.93, 1.0]
["2026-08-31T18:30:28.883654+00:00", "trade", 8.94, 267.0]
["2026-08-31T18:30:28.883654+00:00", "trade", 8.94, 12.0]
["2026-08-31T18:30:28.883656+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:30:28.883705+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:30:29.143160+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:30:29.153000+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:30:29.201789+00:00", "trade", 8.94, 1.0]
["2026-08-31T18:30:29.201824+00:00", "trade", 8.94, 12.0]
["2026-08-31T18:30:29.205098+00:00", "trade", 8.93, 35.0]
["2026-08-31T18:30:29.205099+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:30:29.205159+00:00", "trade", 8.93, 496.0]
["2026-08-31T18:30:29.205161+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:30:29.205161+00:00", "quote", 8.9, 8.95]
["2026-08-31T18:30:29.205193+00:00", "quote", 8.9, 8.95]
["2026-08-31T18:30:29.429493+00:00", "trade", 8.95, 3.0]
["2026-08-31T18:30:29.483753+00:00", "trade", 8.9499, 5.0]
["2026-08-31T18:30:29.707003+00:00", "trade", 8.925, 6.0]
["2026-08-31T18:30:29.823882+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:30:29.850689+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:30:29.852370+00:00", "trade", 8.92, 500.0]
["2026-08-31T18:30:29.883194+00:00", "trade", 8.92, 50.0]
["2026-08-31T18:30:29.902312+00:00", "trade", 8.9103, 25.0]
["2026-08-31T18:30:29.983080+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:30:30.051414+00:00", "trade", 8.93, 5.0]
["2026-08-31T18:30:30.053223+00:00", "trade", 8.93, 5.0]
["2026-08-31T18:30:30.182539+00:00", "trade", 8.94, 350.0]
["2026-08-31T18:30:30.283336+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:30:30.297414+00:00", "trade", 8.93, 20.0]
["2026-08-31T18:30:30.326244+00:00", "trade", 8.9399, 10.0]
["2026-08-31T18:30:30.456221+00:00", "trade", 8.94, 220.0]
["2026-08-31T18:30:30.456221+00:00", "quote", 8.92, 8.95]
["2026-08-31T18:30:30.796951+00:00", "trade", 8.92, 250.0]
["2026-08-31T18:30:31.004107+00:00", "trade", 8.93, 25.0]
["2026-08-31T18:30:31.004324+00:00", "trade", 8.9233, 220.0]
["2026-08-31T18:30:31.004332+00:00", "trade", 8.93, 26.0]
["2026-08-31T18:30:31.004686+00:00", "trade", 8.9233, 1.0]
["2026-08-31T18:30:31.051023+00:00", "trade", 8.95, 30.0]
["2026-08-31T18:30:31.058362+00:00", "trade", 8.923, 1000.0]
["2026-08-31T18:30:31.143560+00:00", "trade", 8.935, 100.0]
["2026-08-31T18:30:31.144094+00:00", "trade", 8.935, 100.0]
["2026-08-31T18:30:31.144136+00:00", "quote", 8.92, 8.95]
["2026-08-31T18:30:31.144437+00:00", "trade", 8.935, 100.0]
["2026-08-31T18:30:31.144845+00:00", "trade", 8.935, 100.0]
["2026-08-31T18:30:31.145208+00:00", "trade", 8.935, 100.0]
["2026-08-31T18:30:31.249332+00:00", "trade", 8.93, 13.0]
["2026-08-31T18:30:31.445296+00:00", "trade", 8.9205, 250.0]
["2026-08-31T18:30:31.518319+00:00", "trade", 8.9499, 182.0]
["2026-08-31T18:30:31.518864+00:00", "trade", 8.9499, 100.0]
["2026-08-31T18:30:31.542781+00:00", "trade", 8.92, 250.0]
["2026-08-31T18:30:31.593398+00:00", "trade", 8.95, 1000.0]
["2026-08-31T18:30:31.625865+00:00", "trade", 8.9201, 250.0]
["2026-08-31T18:30:31.694842+00:00", "trade", 8.9347, 4.0]
["2026-08-31T18:30:31.771107+00:00", "trade", 8.93, 1.0]
["2026-08-31T18:30:31.771107+00:00", "trade", 8.93, 1.0]
["2026-08-31T18:30:31.774514+00:00", "trade", 8.935, 98.0]
["2026-08-31T18:30:31.820646+00:00", "trade", 8.93, 5.0]
["2026-08-31T18:30:32.028904+00:00", "trade", 8.9263, 100.0]
["2026-08-31T18:30:32.062233+00:00", "trade", 8.94, 24.0]
["2026-08-31T18:30:32.227464+00:00", "trade", 8.9202, 450.0]
["2026-08-31T18:30:32.266596+00:00", "trade", 8.93, 10.0]
["2026-08-31T18:30:32.266610+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:30:32.267161+00:00", "quote", 8.92, 8.95]
["2026-08-31T18:30:32.312192+00:00", "trade", 8.94, 111.0]
["2026-08-31T18:30:32.312556+00:00", "trade", 8.94, 1.0]
["2026-08-31T18:30:32.355986+00:00", "trade", 8.935, 30.0]
["2026-08-31T18:30:32.371801+00:00", "trade", 8.93, 16.0]
["2026-08-31T18:30:32.573043+00:00", "trade", 8.9215, 25.0]
["2026-08-31T18:30:32.659812+00:00", "trade", 8.93, 6.0]
["2026-08-31T18:30:32.733266+00:00", "trade", 8.93, 94.0]
["2026-08-31T18:30:32.733267+00:00", "trade", 8.93, 1.0]
["2026-08-31T18:30:32.733287+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:30:32.733294+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:30:32.733367+00:00", "trade", 8.93, 2.0]
["2026-08-31T18:30:32.733799+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:30:32.733825+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:30:32.744686+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:30:32.775587+00:00", "trade", 8.93, 13.0]
["2026-08-31T18:30:32.828036+00:00", "trade", 8.9362, 16.0]
["2026-08-31T18:30:32.833370+00:00", "quote", 8.92, 8.95]
["2026-08-31T18:30:32.838978+00:00", "trade", 8.94, 10.0]
["2026-08-31T18:30:32.972087+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:30:33.180129+00:00", "trade", 8.9337, 100.0]
["2026-08-31T18:30:33.215525+00:00", "trade", 8.93, 300.0]
["2026-08-31T18:30:33.233398+00:00", "trade", 8.94, 75.0]
["2026-08-31T18:30:33.268727+00:00", "quote", 8.93, 8.94]
["2026-08-31T18:30:33.372769+00:00", "trade", 8.935, 100.0]
["2026-08-31T18:30:33.539591+00:00", "trade", 8.94, 27.0]
["2026-08-31T18:30:33.542047+00:00", "trade", 8.935, 10.0]
["2026-08-31T18:30:33.603238+00:00", "trade", 8.935, 10.0]
["2026-08-31T18:30:33.604685+00:00", "trade", 8.93, 18.0]
["2026-08-31T18:30:33.640627+00:00", "trade", 8.932, 30.0]
["2026-08-31T18:30:33.684272+00:00", "trade", 8.935, 50.0]
["2026-08-31T18:30:33.760756+00:00", "trade", 8.935, 100.0]
["2026-08-31T18:30:33.790594+00:00", "trade", 8.93, 6.0]
["2026-08-31T18:30:33.790595+00:00", "trade", 8.93, 850.0]
["2026-08-31T18:30:33.790596+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:30:33.790600+00:00", "trade", 8.92, 2.0]
["2026-08-31T18:30:33.790658+00:00", "trade", 8.92, 50.0]
["2026-08-31T18:30:33.790659+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:30:33.790659+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:30:33.790660+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:30:33.790675+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:30:33.790682+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:30:33.790735+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:30:33.791042+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:30:33.794453+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:30:33.794455+00:00", "trade", 8.91, 202.0]
["2026-08-31T18:30:33.796512+00:00", "trade", 8.9, 50.0]
["2026-08-31T18:30:33.796512+00:00", "trade", 8.91, 20.0]
["2026-08-31T18:30:33.796560+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:30:33.796842+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:30:33.796865+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:30:33.797020+00:00", "trade", 8.92, 8.0]
["2026-08-31T18:30:33.798959+00:00", "trade", 8.9003, 480.0]
["2026-08-31T18:30:33.803762+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:30:33.806968+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:30:33.817452+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:30:33.968216+00:00", "trade", 8.9308, 10.0]
["2026-08-31T18:30:34.161758+00:00", "trade", 8.931937, 1.0]
["2026-08-31T18:30:34.239173+00:00", "trade", 8.92, 25.0]
["2026-08-31T18:30:34.285487+00:00", "trade", 8.92, 84.0]
["2026-08-31T18:30:34.292246+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:30:34.370131+00:00", "trade", 8.93, 10.0]
["2026-08-31T18:30:34.443336+00:00", "trade", 8.9086, 30.0]
["2026-08-31T18:30:34.507767+00:00", "trade", 8.92, 60.0]
["2026-08-31T18:30:34.586904+00:00", "trade", 8.93, 49.0]
["2026-08-31T18:30:34.605801+00:00", "trade", 8.9399, 4500.0]
["2026-08-31T18:30:34.880627+00:00", "trade", 8.9264, 60.0]
["2026-08-31T18:30:35.048077+00:00", "trade", 8.92, 94.0]
["2026-08-31T18:30:35.161818+00:00", "trade", 8.915435, 100.0]
["2026-08-31T18:30:35.172043+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:30:35.223009+00:00", "trade", 8.93, 1.0]
["2026-08-31T18:30:35.291442+00:00", "trade", 8.93, 10.0]
["2026-08-31T18:30:35.355870+00:00", "trade", 8.9001, 335.0]
["2026-08-31T18:30:35.357273+00:00", "trade", 8.94, 21.0]
["2026-08-31T18:30:35.415143+00:00", "trade", 8.93, 10.0]
["2026-08-31T18:30:35.415144+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:30:35.415200+00:00", "trade", 8.93, 9.0]
["2026-08-31T18:30:35.479354+00:00", "trade", 8.939, 2.0]
["2026-08-31T18:30:35.724477+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:30:35.757626+00:00", "trade", 8.9309, 20.0]
["2026-08-31T18:30:35.763616+00:00", "trade", 8.93, 19.0]
["2026-08-31T18:30:35.763618+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:30:35.778014+00:00", "trade", 8.92, 1.0]
["2026-08-31T18:30:35.843619+00:00", "trade", 8.92, 55.0]
["2026-08-31T18:30:35.892710+00:00", "trade", 8.92, 200.0]
["2026-08-31T18:30:36.048557+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:30:36.078781+00:00", "trade", 8.94, 1.0]
["2026-08-31T18:30:36.140484+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:30:36.606977+00:00", "trade", 8.92, 15.0]
["2026-08-31T18:30:36.625486+00:00", "trade", 8.9399, 24.0]
["2026-08-31T18:30:36.633089+00:00", "trade", 8.917, 100.0]
["2026-08-31T18:30:36.639319+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:30:36.656204+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:30:36.737519+00:00", "trade", 8.92, 3.0]
["2026-08-31T18:30:36.818293+00:00", "trade", 8.9293, 129.0]
["2026-08-31T18:30:36.818653+00:00", "trade", 8.921, 50.0]
["2026-08-31T18:30:36.902676+00:00", "trade", 8.9292, 292.0]
["2026-08-31T18:30:36.960930+00:00", "trade", 8.92, 3.0]
["2026-08-31T18:30:37.045232+00:00", "trade", 8.9177, 340.0]
["2026-08-31T18:30:37.089254+00:00", "trade", 8.9299, 54.0]
["2026-08-31T18:30:37.103820+00:00", "trade", 8.9291, 3.0]
["2026-08-31T18:30:37.106903+00:00", "trade", 8.9101, 7.0]
["2026-08-31T18:30:37.115285+00:00", "trade", 8.9295, 500.0]
["2026-08-31T18:30:37.176445+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:30:37.189454+00:00", "trade", 8.9295, 2.0]
["2026-08-31T18:30:37.385768+00:00", "trade", 8.92, 14.0]
["2026-08-31T18:30:37.411912+00:00", "trade", 8.9298, 30.0]
["2026-08-31T18:30:37.414035+00:00", "trade", 8.9298, 10.0]
["2026-08-31T18:30:37.463852+00:00", "trade", 8.9262, 10.0]
["2026-08-31T18:30:37.637712+00:00", "trade", 8.9298, 14.0]
["2026-08-31T18:30:37.697904+00:00", "trade", 8.92, 3.0]
["2026-08-31T18:30:37.836153+00:00", "trade", 8.9292, 23.0]
["2026-08-31T18:30:37.950769+00:00", "trade", 8.93, 1.0]
["2026-08-31T18:30:37.967639+00:00", "trade", 8.91, 500.0]
["2026-08-31T18:30:37.967639+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:30:37.967641+00:00", "trade", 8.91, 6.0]
["2026-08-31T18:30:37.967659+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:30:37.967676+00:00", "trade", 8.92, 12.0]
["2026-08-31T18:30:37.967677+00:00", "trade", 8.92, 48.0]
["2026-08-31T18:30:37.967741+00:00", "trade", 8.92, 1.0]
["2026-08-31T18:30:37.967742+00:00", "trade", 8.92, 8.0]
["2026-08-31T18:30:37.967799+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:30:37.967799+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:30:37.967819+00:00", "trade", 8.92, 5.0]
["2026-08-31T18:30:37.967819+00:00", "trade", 8.92, 24.0]
["2026-08-31T18:30:37.968376+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:30:37.976001+00:00", "trade", 8.9006, 300.0]
["2026-08-31T18:30:38.063137+00:00", "trade", 8.93, 43.0]
["2026-08-31T18:30:38.063181+00:00", "trade", 8.915, 43.0]
["2026-08-31T18:30:38.173289+00:00", "trade", 8.915, 1.0]
["2026-08-31T18:30:38.726181+00:00", "trade", 8.915, 1.0]
["2026-08-31T18:30:39.008145+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:30:39.122403+00:00", "trade", 8.927, 45.0]
["2026-08-31T18:30:39.291891+00:00", "trade", 8.9231, 10.0]
["2026-08-31T18:30:39.573494+00:00", "trade", 8.915, 50.0]
["2026-08-31T18:30:39.620635+00:00", "trade", 8.91, 10.0]
["2026-08-31T18:30:39.620724+00:00", "trade", 8.915, 100.0]
["2026-08-31T18:30:39.620728+00:00", "trade", 8.93, 200.0]
["2026-08-31T18:30:39.620728+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:30:39.620728+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:30:39.620728+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:30:39.620730+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:30:39.620735+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:30:39.621885+00:00", "trade", 8.915, 100.0]
["2026-08-31T18:30:39.636760+00:00", "trade", 8.93, 1400.0]
["2026-08-31T18:30:39.661209+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:30:39.692937+00:00", "trade", 8.9309, 100.0]
["2026-08-31T18:30:39.852329+00:00", "trade", 8.92, 9.0]
["2026-08-31T18:30:39.853032+00:00", "trade", 8.9318, 250.0]
["2026-08-31T18:30:39.886648+00:00", "trade", 8.9165, 500.0]
["2026-08-31T18:30:39.950940+00:00", "trade", 8.92, 4.0]
["2026-08-31T18:30:39.977895+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:30:40.468315+00:00", "trade", 8.92, 20.0]
["2026-08-31T18:30:40.468681+00:00", "trade", 8.92, 1.0]
["2026-08-31T18:30:40.477537+00:00", "trade", 8.92, 9.0]
["2026-08-31T18:30:40.603928+00:00", "trade", 8.94, 3.0]
["2026-08-31T18:30:40.645781+00:00", "trade", 8.92, 46.0]
["2026-08-31T18:30:40.646416+00:00", "trade", 8.925, 156.0]
["2026-08-31T18:30:40.648589+00:00", "trade", 8.93, 1.0]
["2026-08-31T18:30:40.648594+00:00", "trade", 8.94, 650.0]
["2026-08-31T18:30:40.648597+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:30:40.648601+00:00", "trade", 8.9348, 800.0]
["2026-08-31T18:30:40.648603+00:00", "trade", 8.94, 54.0]
["2026-08-31T18:30:40.688906+00:00", "trade", 8.9106, 56.0]
["2026-08-31T18:30:40.710127+00:00", "trade", 8.9333, 60.0]
["2026-08-31T18:30:40.788616+00:00", "trade", 8.9105, 100.0]
["2026-08-31T18:30:40.879003+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:30:40.883576+00:00", "trade", 8.925, 94.0]
["2026-08-31T18:30:41.022429+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:30:41.047470+00:00", "trade", 8.9201, 200.0]
["2026-08-31T18:30:41.102113+00:00", "trade", 8.94, 2.0]
["2026-08-31T18:30:41.137389+00:00", "trade", 8.94, 96.0]
["2026-08-31T18:30:41.137716+00:00", "trade", 8.94, 15.0]
["2026-08-31T18:30:41.141691+00:00", "trade", 8.93, 1.0]
["2026-08-31T18:30:41.247037+00:00", "trade", 8.93, 34.0]
["2026-08-31T18:30:41.404348+00:00", "trade", 8.92, 302.0]
["2026-08-31T18:30:41.423444+00:00", "trade", 8.93, 7.0]
["2026-08-31T18:30:41.461205+00:00", "trade", 8.93, 8.0]
["2026-08-31T18:30:41.660265+00:00", "trade", 8.9399, 200.0]
["2026-08-31T18:30:41.660880+00:00", "trade", 8.9399, 300.0]
["2026-08-31T18:30:41.701917+00:00", "trade", 8.93, 17.0]
["2026-08-31T18:30:41.758063+00:00", "trade", 8.93, 6.0]
["2026-08-31T18:30:41.759649+00:00", "trade", 8.93, 4.0]
["2026-08-31T18:30:41.779552+00:00", "trade", 8.9394, 494.0]
["2026-08-31T18:30:41.898769+00:00", "trade", 8.93, 300.0]
["2026-08-31T18:30:41.962110+00:00", "trade", 8.93, 17.0]
["2026-08-31T18:30:42.132931+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:30:42.174044+00:00", "trade", 8.93, 10.0]
["2026-08-31T18:30:42.248123+00:00", "trade", 8.94, 52.0]
["2026-08-31T18:30:42.248124+00:00", "trade", 8.94, 15.0]
["2026-08-31T18:30:42.248125+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:30:42.248287+00:00", "trade", 8.93, 1.0]
["2026-08-31T18:30:42.299695+00:00", "trade", 8.9365, 300.0]
["2026-08-31T18:30:42.300043+00:00", "trade", 8.94, 8.0]
["2026-08-31T18:30:42.300045+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:30:42.300045+00:00", "trade", 8.94, 46.0]
["2026-08-31T18:30:42.300046+00:00", "trade", 8.94, 46.0]
["2026-08-31T18:30:42.300046+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:30:42.300377+00:00", "trade", 8.94, 4.0]
["2026-08-31T18:30:42.300377+00:00", "trade", 8.94, 27.0]
["2026-08-31T18:30:42.300379+00:00", "trade", 8.94, 6.0]
["2026-08-31T18:30:42.300379+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:30:42.300380+00:00", "quote", 8.92, 8.95]
["2026-08-31T18:30:42.300385+00:00", "trade", 8.94, 1.0]
["2026-08-31T18:30:42.300427+00:00", "trade", 8.94, 6.0]
["2026-08-31T18:30:42.308717+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:30:42.333311+00:00", "trade", 8.9202, 300.0]
["2026-08-31T18:30:42.422044+00:00", "trade", 8.92, 50.0]
["2026-08-31T18:30:42.447873+00:00", "trade", 8.92, 347.0]
["2026-08-31T18:30:42.452458+00:00", "trade", 8.935, 150.0]
["2026-08-31T18:30:42.464552+00:00", "trade", 8.94, 2.0]
["2026-08-31T18:30:42.465332+00:00", "trade", 8.95, 94.0]
["2026-08-31T18:30:43.041754+00:00", "trade", 8.9288, 22.0]
["2026-08-31T18:30:43.188852+00:00", "trade", 8.935, 1.0]
["2026-08-31T18:30:43.227095+00:00", "trade", 8.935, 250.0]
["2026-08-31T18:30:43.273549+00:00", "trade", 8.9235, 17.0]
["2026-08-31T18:30:43.716459+00:00", "trade", 8.9235, 1.0]
["2026-08-31T18:30:43.722472+00:00", "trade", 8.935, 28.0]
["2026-08-31T18:30:43.925188+00:00", "trade", 8.9443, 10.0]
["2026-08-31T18:30:43.971514+00:00", "trade", 8.93, 6.0]
["2026-08-31T18:30:43.971579+00:00", "trade", 8.92, 127.0]
["2026-08-31T18:30:43.971581+00:00", "trade", 8.92, 8.0]
["2026-08-31T18:30:43.971581+00:00", "quote", 8.91, 8.95]
["2026-08-31T18:30:43.972136+00:00", "trade", 8.92, 50.0]
["2026-08-31T18:30:43.974657+00:00", "trade", 8.93, 4.0]
["2026-08-31T18:30:43.974657+00:00", "trade", 8.93, 6.0]
["2026-08-31T18:30:43.974658+00:00", "trade", 8.93, 21.0]
["2026-08-31T18:30:44.059586+00:00", "trade", 8.93, 50.0]
["2026-08-31T18:30:44.201826+00:00", "trade", 8.94, 10.0]
["2026-08-31T18:30:44.229502+00:00", "trade", 8.92, 50.0]
["2026-08-31T18:30:44.271112+00:00", "trade", 8.9499, 4.0]
["2026-08-31T18:30:44.326326+00:00", "trade", 8.9499, 13.0]
["2026-08-31T18:30:44.485518+00:00", "trade", 8.94, 10.0]
["2026-08-31T18:30:44.513612+00:00", "trade", 8.92, 5.0]
["2026-08-31T18:30:44.545695+00:00", "trade", 8.9211, 25.0]
["2026-08-31T18:30:44.754720+00:00", "trade", 8.93, 59.0]
["2026-08-31T18:30:44.892361+00:00", "trade", 8.9114, 280.0]
["2026-08-31T18:30:44.928310+00:00", "trade", 8.93, 13.0]
["2026-08-31T18:30:44.928310+00:00", "trade", 8.93, 6.0]
["2026-08-31T18:30:44.931004+00:00", "trade", 8.93, 6.0]
["2026-08-31T18:30:45.284070+00:00", "trade", 8.9499, 1.0]
["2026-08-31T18:30:45.366311+00:00", "trade", 8.94, 30.0]
["2026-08-31T18:30:45.489770+00:00", "trade", 8.9499, 1.0]
["2026-08-31T18:30:45.804335+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:30:45.804689+00:00", "trade", 8.92, 28.0]
["2026-08-31T18:30:45.804690+00:00", "trade", 8.92, 37.0]
["2026-08-31T18:30:45.804770+00:00", "trade", 8.91, 200.0]
["2026-08-31T18:30:45.804774+00:00", "trade", 8.91, 8.0]
["2026-08-31T18:30:45.804774+00:00", "trade", 8.91, 14.0]
["2026-08-31T18:30:45.804774+00:00", "trade", 8.91, 80.0]
["2026-08-31T18:30:45.804774+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:30:45.804777+00:00", "trade", 8.91, 1.0]
["2026-08-31T18:30:45.804782+00:00", "trade", 8.91, 413.0]
["2026-08-31T18:30:45.804784+00:00", "trade", 8.91, 1.0]
["2026-08-31T18:30:45.804834+00:00", "trade", 8.91, 87.0]
["2026-08-31T18:30:45.804835+00:00", "trade", 8.91, 5.0]
["2026-08-31T18:30:45.804836+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:30:45.804838+00:00", "trade", 8.9, 10.0]
["2026-08-31T18:30:46.184186+00:00", "trade", 8.915, 30.0]
["2026-08-31T18:30:46.647319+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:30:46.689107+00:00", "trade", 8.9231, 10.0]
["2026-08-31T18:30:46.731631+00:00", "trade", 8.9291, 234.0]
["2026-08-31T18:30:46.915447+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:30:47.124479+00:00", "quote", 8.92, 8.93]
["2026-08-31T18:30:47.322678+00:00", "trade", 8.925, 2.0]
["2026-08-31T18:30:47.422797+00:00", "trade", 8.925, 500.0]
["2026-08-31T18:30:47.654334+00:00", "trade", 8.922, 20.0]
["2026-08-31T18:30:47.715688+00:00", "trade", 8.929, 10.0]
["2026-08-31T18:30:47.939658+00:00", "trade", 8.9286, 24.0]
["2026-08-31T18:30:48.189158+00:00", "trade", 8.93, 327.0]
["2026-08-31T18:30:48.189373+00:00", "trade", 8.93, 1.0]
["2026-08-31T18:30:48.196735+00:00", "trade", 8.9299, 1.0]
["2026-08-31T18:30:48.218313+00:00", "trade", 8.925, 19.0]
["2026-08-31T18:30:48.364353+00:00", "trade", 8.9286, 10.0]
["2026-08-31T18:30:48.498540+00:00", "trade", 8.925, 25.0]
["2026-08-31T18:30:48.590167+00:00", "trade", 8.9297, 12.0]
["2026-08-31T18:30:48.803771+00:00", "trade", 8.9299, 26.0]
["2026-08-31T18:30:48.812412+00:00", "trade", 8.9286, 18.0]
["2026-08-31T18:30:48.909250+00:00", "trade", 8.9298, 2.0]
["2026-08-31T18:30:48.964552+00:00", "trade", 8.928, 5.0]
["2026-08-31T18:30:49.097018+00:00", "trade", 8.925, 100.0]
["2026-08-31T18:30:49.232151+00:00", "trade", 8.9219, 20.0]
["2026-08-31T18:30:49.242662+00:00", "trade", 8.925, 300.0]
["2026-08-31T18:30:49.620736+00:00", "trade", 8.9279, 2.0]
["2026-08-31T18:30:49.626856+00:00", "trade", 8.9218, 60.0]
["2026-08-31T18:30:49.627511+00:00", "trade", 8.92, 172.0]
["2026-08-31T18:30:49.627513+00:00", "trade", 8.92, 4.0]
["2026-08-31T18:30:49.627513+00:00", "trade", 8.92, 10.0]
["2026-08-31T18:30:49.627513+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:30:49.627584+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:30:49.627586+00:00", "trade", 8.91, 6.0]
["2026-08-31T18:30:49.627586+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:30:49.627588+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:30:49.627589+00:00", "trade", 8.91, 20.0]
["2026-08-31T18:30:49.627591+00:00", "trade", 8.91, 20.0]
["2026-08-31T18:30:49.627597+00:00", "trade", 8.9, 500.0]
["2026-08-31T18:30:49.627598+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:30:49.627666+00:00", "trade", 8.9, 10.0]
["2026-08-31T18:30:49.627950+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:30:49.628500+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:30:49.630287+00:00", "trade", 8.9053, 60.0]
["2026-08-31T18:30:49.630355+00:00", "trade", 8.902, 194.0]
["2026-08-31T18:30:49.671300+00:00", "trade", 8.9232, 26.0]
["2026-08-31T18:30:49.821207+00:00", "trade", 8.901, 139.0]
["2026-08-31T18:30:49.821592+00:00", "trade", 8.901, 100.0]
["2026-08-31T18:30:49.821859+00:00", "trade", 8.901, 100.0]
["2026-08-31T18:30:49.824474+00:00", "trade", 8.9001, 1200.0]
["2026-08-31T18:30:49.929356+00:00", "trade", 8.9125, 8.0]
["2026-08-31T18:30:50.230239+00:00", "trade", 8.9229, 5.0]
["2026-08-31T18:30:50.263383+00:00", "trade", 8.915, 1.0]
["2026-08-31T18:30:50.604676+00:00", "trade", 8.9073, 1.0]
["2026-08-31T18:30:50.787821+00:00", "trade", 8.915, 25.0]
["2026-08-31T18:30:51.167057+00:00", "trade", 8.927, 159.0]
["2026-08-31T18:30:51.324998+00:00", "trade", 8.91, 1.0]
["2026-08-31T18:30:51.352109+00:00", "trade", 8.91, 20.0]
["2026-08-31T18:30:51.352207+00:00", "trade", 8.91, 2.0]
["2026-08-31T18:30:51.352208+00:00", "trade", 8.91, 50.0]
["2026-08-31T18:30:51.352209+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:30:51.421762+00:00", "trade", 8.9104, 112.0]
["2026-08-31T18:30:51.659459+00:00", "trade", 8.9299, 40.0]
["2026-08-31T18:30:51.715858+00:00", "trade", 8.913, 22.0]
["2026-08-31T18:30:52.156399+00:00", "trade", 8.9141, 1.0]
["2026-08-31T18:30:52.762566+00:00", "trade", 8.92, 6.0]
["2026-08-31T18:30:52.878455+00:00", "trade", 8.91, 92.0]
["2026-08-31T18:30:52.878456+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:30:53.371251+00:00", "trade", 8.92, 1.0]
["2026-08-31T18:30:53.737155+00:00", "trade", 8.92, 2.0]
["2026-08-31T18:30:53.835009+00:00", "trade", 8.92, 20.0]
["2026-08-31T18:30:54.052047+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:30:54.052340+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:30:54.083871+00:00", "trade", 8.912, 200.0]
["2026-08-31T18:30:54.165176+00:00", "trade", 8.92, 40.0]
["2026-08-31T18:30:54.278213+00:00", "trade", 8.91, 1.0]
["2026-08-31T18:30:54.278564+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:30:54.278588+00:00", "trade", 8.91, 299.0]
["2026-08-31T18:30:54.278590+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:30:54.278612+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:30:54.279165+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:30:54.510709+00:00", "trade", 8.915, 1.0]
["2026-08-31T18:30:55.308138+00:00", "trade", 8.9197, 2.0]
["2026-08-31T18:30:55.523116+00:00", "trade", 8.912, 100.0]
["2026-08-31T18:30:55.532984+00:00", "trade", 8.9184, 4.0]
["2026-08-31T18:30:55.701544+00:00", "trade", 8.9102, 50.0]
["2026-08-31T18:30:55.780282+00:00", "trade", 8.91, 500.0]
["2026-08-31T18:30:55.780283+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:30:55.780360+00:00", "trade", 8.91, 1631.0]
["2026-08-31T18:30:55.780362+00:00", "trade", 8.91, 31.0]
["2026-08-31T18:30:55.780362+00:00", "trade", 8.91, 5.0]
["2026-08-31T18:30:55.780363+00:00", "trade", 8.91, 2.0]
["2026-08-31T18:30:55.780363+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:30:55.780372+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:30:55.780379+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:30:55.780452+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:30:55.780452+00:00", "trade", 8.9, 1.0]
["2026-08-31T18:30:55.780452+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:30:55.780453+00:00", "trade", 8.9, 7.0]
["2026-08-31T18:30:55.780454+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:30:55.780461+00:00", "trade", 8.9, 40.0]
["2026-08-31T18:30:55.780461+00:00", "trade", 8.9, 10.0]
["2026-08-31T18:30:55.780908+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:30:55.780924+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:30:55.882412+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:30:56.168856+00:00", "trade", 8.9188, 14.0]
["2026-08-31T18:30:56.800985+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:30:56.801000+00:00", "quote", 8.9, 8.9]
["2026-08-31T18:30:56.801103+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:30:56.801104+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:30:56.801145+00:00", "trade", 8.9, 5.0]
["2026-08-31T18:30:56.801353+00:00", "trade", 8.89, 1.0]
["2026-08-31T18:30:56.801355+00:00", "trade", 8.89, 50.0]
["2026-08-31T18:30:56.801361+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:30:56.801362+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:30:56.801364+00:00", "trade", 8.88, 326.0]
["2026-08-31T18:30:56.801369+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:30:56.801592+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:30:56.801698+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:30:56.802252+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:30:56.802274+00:00", "trade", 8.9001, 25.0]
["2026-08-31T18:30:56.805419+00:00", "trade", 8.88, 5.0]
["2026-08-31T18:30:56.805458+00:00", "trade", 8.88, 95.0]
["2026-08-31T18:30:56.806758+00:00", "trade", 8.89, 50.0]
["2026-08-31T18:30:56.820896+00:00", "trade", 8.8836, 100.0]
["2026-08-31T18:30:56.826220+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:56.842949+00:00", "trade", 8.89, 1.0]
["2026-08-31T18:30:57.169713+00:00", "trade", 8.89, 50.0]
["2026-08-31T18:30:57.169940+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:30:57.169944+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:30:57.169949+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:30:57.169950+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:30:57.170063+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:30:57.170094+00:00", "trade", 8.89, 13.0]
["2026-08-31T18:30:57.245215+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:30:57.506976+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:57.576151+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:57.945479+00:00", "trade", 8.8836, 91.0]
["2026-08-31T18:30:58.057342+00:00", "trade", 8.89, 300.0]
["2026-08-31T18:30:58.169134+00:00", "trade", 8.887716, 25.0]
["2026-08-31T18:30:58.245775+00:00", "trade", 8.89, 25.0]
["2026-08-31T18:30:58.301141+00:00", "trade", 8.8998, 1000.0]
["2026-08-31T18:30:58.307593+00:00", "trade", 8.8801, 50.0]
["2026-08-31T18:30:58.568908+00:00", "trade", 8.8966, 539.0]
["2026-08-31T18:30:58.569281+00:00", "trade", 8.8966, 1.0]
["2026-08-31T18:30:58.614063+00:00", "trade", 8.8838, 25.0]
["2026-08-31T18:30:58.836410+00:00", "trade", 8.89, 20.0]
["2026-08-31T18:30:59.394220+00:00", "trade", 8.8959, 2.0]
["2026-08-31T18:30:59.420974+00:00", "quote", 8.89, 8.9]
["2026-08-31T18:30:59.532285+00:00", "trade", 8.895, 1.0]
["2026-08-31T18:30:59.742148+00:00", "trade", 8.895, 125.0]
["2026-08-31T18:30:59.760590+00:00", "trade", 8.895, 50.0]
["2026-08-31T18:30:59.877411+00:00", "quote", 8.89, 8.93]
["2026-08-31T18:31:00.117763+00:00", "trade", 8.92, 50.0]
["2026-08-31T18:31:00.117785+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:31:00.117797+00:00", "trade", 8.91, 12.0]
["2026-08-31T18:31:00.117831+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:31:00.117837+00:00", "quote", 8.92, 8.93]
["2026-08-31T18:31:00.118519+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:31:00.118626+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:31:00.119199+00:00", "quote", 8.89, 8.93]
["2026-08-31T18:31:00.123492+00:00", "quote", 8.89, 8.93]
["2026-08-31T18:31:00.123551+00:00", "quote", 8.89, 8.92]
["2026-08-31T18:31:00.128386+00:00", "quote", 8.89, 8.92]
["2026-08-31T18:31:00.130904+00:00", "trade", 8.919, 88.0]
["2026-08-31T18:31:00.130952+00:00", "trade", 8.919, 700.0]
["2026-08-31T18:31:00.169845+00:00", "trade", 8.8988, 1.0]
["2026-08-31T18:31:00.344024+00:00", "trade", 8.8905, 2.0]
["2026-08-31T18:31:00.347000+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:31:00.347250+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:31:00.349722+00:00", "trade", 8.89, 1765.0]
["2026-08-31T18:31:00.535169+00:00", "trade", 8.8901, 900.0]
["2026-08-31T18:31:00.601124+00:00", "trade", 8.905, 5.0]
["2026-08-31T18:31:00.872549+00:00", "trade", 8.905, 10.0]
["2026-08-31T18:31:01.088205+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:31:01.885623+00:00", "trade", 8.905, 100.0]
["2026-08-31T18:31:02.040327+00:00", "trade", 8.8972, 2.0]
["2026-08-31T18:31:02.040696+00:00", "trade", 8.8972, 1.0]
["2026-08-31T18:31:02.042178+00:00", "trade", 8.91, 9.0]
["2026-08-31T18:31:02.314316+00:00", "trade", 8.9, 40.0]
["2026-08-31T18:31:02.314668+00:00", "trade", 8.905, 25.0]
["2026-08-31T18:31:02.315941+00:00", "trade", 8.91, 1.0]
["2026-08-31T18:31:02.341238+00:00", "trade", 8.9127, 2.0]
["2026-08-31T18:31:02.885583+00:00", "trade", 8.9, 10.0]
["2026-08-31T18:31:03.155619+00:00", "trade", 8.9, 50.0]
["2026-08-31T18:31:03.840053+00:00", "trade", 8.917, 62.0]
["2026-08-31T18:31:03.890833+00:00", "trade", 8.9, 17.0]
["2026-08-31T18:31:03.904358+00:00", "trade", 8.91, 1.0]
["2026-08-31T18:31:03.905640+00:00", "trade", 8.919, 52.0]
["2026-08-31T18:31:03.994169+00:00", "trade", 8.905, 350.0]
["2026-08-31T18:31:04.025619+00:00", "trade", 8.9045, 500.0]
["2026-08-31T18:31:04.427812+00:00", "trade", 8.8954, 5.0]
["2026-08-31T18:31:04.671549+00:00", "trade", 8.89, 114.0]
["2026-08-31T18:31:05.096084+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:31:05.145726+00:00", "trade", 8.9101, 60.0]
["2026-08-31T18:31:05.379006+00:00", "trade", 8.91, 15.0]
["2026-08-31T18:31:05.379008+00:00", "quote", 8.89, 8.92]
["2026-08-31T18:31:05.379060+00:00", "trade", 8.91, 98.0]
["2026-08-31T18:31:06.296182+00:00", "trade", 8.8901, 81.0]
["2026-08-31T18:31:06.424384+00:00", "trade", 8.905, 1000.0]
["2026-08-31T18:31:06.426183+00:00", "trade", 8.905, 100.0]
["2026-08-31T18:31:06.582085+00:00", "trade", 8.9133, 30.0]
["2026-08-31T18:31:06.808488+00:00", "trade", 8.8901, 100.0]
["2026-08-31T18:31:06.839376+00:00", "trade", 8.905, 28.0]
["2026-08-31T18:31:07.031226+00:00", "quote", 8.88, 8.92]
["2026-08-31T18:31:07.097435+00:00", "trade", 8.9, 10.0]
["2026-08-31T18:31:07.198771+00:00", "trade", 8.9, 11.0]
["2026-08-31T18:31:07.238668+00:00", "trade", 8.9, 1.0]
["2026-08-31T18:31:07.820783+00:00", "trade", 8.9, 2.0]
["2026-08-31T18:31:08.416985+00:00", "trade", 8.9152, 100.0]
["2026-08-31T18:31:08.789606+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:31:08.946573+00:00", "trade", 8.9001, 19.0]
["2026-08-31T18:31:09.110552+00:00", "trade", 8.9039, 10.0]
["2026-08-31T18:31:09.324474+00:00", "trade", 8.903, 4.0]
["2026-08-31T18:31:09.814800+00:00", "trade", 8.91, 62.0]
["2026-08-31T18:31:09.815170+00:00", "trade", 8.91, 1.0]
["2026-08-31T18:31:09.903411+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:31:09.903712+00:00", "trade", 8.9, 150.0]
["2026-08-31T18:31:09.903714+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:31:09.903993+00:00", "trade", 8.9, 102.0]
["2026-08-31T18:31:09.903994+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:31:09.904054+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:31:09.904122+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:31:10.860176+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:31:10.860178+00:00", "trade", 8.89, 1.0]
["2026-08-31T18:31:11.012180+00:00", "trade", 8.8801, 20.0]
["2026-08-31T18:31:11.346149+00:00", "trade", 8.89, 125.0]
["2026-08-31T18:31:11.655606+00:00", "trade", 8.89, 79.0]
["2026-08-31T18:31:11.655607+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:31:11.655709+00:00", "trade", 8.9, 6.0]
["2026-08-31T18:31:11.763862+00:00", "trade", 8.9027, 12.0]
["2026-08-31T18:31:11.767031+00:00", "trade", 8.9, 10.0]
["2026-08-31T18:31:11.780648+00:00", "trade", 8.88, 23.0]
["2026-08-31T18:31:11.958288+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:31:11.986286+00:00", "trade", 8.9016, 100.0]
["2026-08-31T18:31:12.053525+00:00", "trade", 8.9, 43.0]
["2026-08-31T18:31:12.419546+00:00", "trade", 8.9021, 2.0]
["2026-08-31T18:31:12.431185+00:00", "trade", 8.905, 50.0]
["2026-08-31T18:31:12.446782+00:00", "trade", 8.905, 2.0]
["2026-08-31T18:31:12.796884+00:00", "trade", 8.905, 20.0]
["2026-08-31T18:31:12.867956+00:00", "trade", 8.9079, 10.0]
["2026-08-31T18:31:13.293875+00:00", "trade", 8.91, 1.0]
["2026-08-31T18:31:13.752833+00:00", "trade", 8.908, 50.0]
["2026-08-31T18:31:14.232988+00:00", "trade", 8.9015, 270.0]
["2026-08-31T18:31:14.270802+00:00", "trade", 8.91, 20.0]
["2026-08-31T18:31:14.430643+00:00", "trade", 8.905, 5.0]
["2026-08-31T18:31:14.496812+00:00", "trade", 8.905, 1.0]
["2026-08-31T18:31:14.496832+00:00", "trade", 8.91, 403.0]
["2026-08-31T18:31:14.496832+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:31:14.496852+00:00", "trade", 8.91, 1597.0]
["2026-08-31T18:31:14.496853+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:31:14.497409+00:00", "trade", 8.91, 38.0]
["2026-08-31T18:31:14.651543+00:00", "trade", 8.91, 21.0]
["2026-08-31T18:31:14.941831+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:31:15.014806+00:00", "trade", 8.91, 10.0]
["2026-08-31T18:31:15.098662+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:31:15.098663+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:31:15.098664+00:00", "trade", 8.92, 50.0]
["2026-08-31T18:31:15.098683+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:31:15.098689+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:31:15.098703+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:31:15.098762+00:00", "trade", 8.92, 5.0]
["2026-08-31T18:31:15.099239+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:31:15.099404+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:31:15.099741+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:31:15.099815+00:00", "trade", 8.93, 8.0]
["2026-08-31T18:31:15.099895+00:00", "trade", 8.93, 1277.0]
["2026-08-31T18:31:15.099895+00:00", "trade", 8.93, 500.0]
["2026-08-31T18:31:15.099895+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:31:15.103769+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:31:15.104935+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:31:15.108228+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:31:15.151746+00:00", "trade", 8.93, 1.0]
["2026-08-31T18:31:15.200593+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:31:15.315622+00:00", "trade", 8.915, 500.0]
["2026-08-31T18:31:15.343725+00:00", "trade", 8.9232, 20.0]
["2026-08-31T18:31:15.344088+00:00", "trade", 8.9232, 1.0]
["2026-08-31T18:31:16.477325+00:00", "trade", 8.906, 127.0]
["2026-08-31T18:31:16.554585+00:00", "trade", 8.915, 100.0]
["2026-08-31T18:31:17.108979+00:00", "trade", 8.9256, 94.0]
["2026-08-31T18:31:17.122855+00:00", "trade", 8.915, 109.0]
["2026-08-31T18:31:18.157501+00:00", "trade", 8.9218, 44.0]
["2026-08-31T18:31:18.754311+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:31:18.976842+00:00", "trade", 8.91, 115.0]
["2026-08-31T18:31:19.001997+00:00", "trade", 8.9162, 10.0]
["2026-08-31T18:31:19.176163+00:00", "trade", 8.91, 294.0]
["2026-08-31T18:31:19.246671+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:31:19.616274+00:00", "trade", 8.9192, 5.0]
["2026-08-31T18:31:20.205798+00:00", "trade", 8.9194, 7.0]
["2026-08-31T18:31:20.425241+00:00", "trade", 8.92, 7.0]
["2026-08-31T18:31:20.425241+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:31:21.218767+00:00", "trade", 8.915, 100.0]
["2026-08-31T18:31:21.428293+00:00", "trade", 8.92, 5.0]
["2026-08-31T18:31:21.436591+00:00", "trade", 8.92, 25.0]
["2026-08-31T18:31:21.550459+00:00", "trade", 8.92, 5.0]
["2026-08-31T18:31:21.550843+00:00", "trade", 8.92, 1.0]
["2026-08-31T18:31:21.577734+00:00", "trade", 8.915, 4000.0]
["2026-08-31T18:31:21.875878+00:00", "trade", 8.915, 50.0]
["2026-08-31T18:31:22.052232+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:31:22.281780+00:00", "trade", 8.92, 50.0]
["2026-08-31T18:31:22.307607+00:00", "trade", 8.92, 5.0]
["2026-08-31T18:31:22.364806+00:00", "trade", 8.9299, 15.0]
["2026-08-31T18:31:22.539722+00:00", "trade", 8.92, 10.0]
["2026-08-31T18:31:22.830120+00:00", "trade", 8.92, 10.0]
["2026-08-31T18:31:22.968380+00:00", "trade", 8.92, 2.0]
["2026-08-31T18:31:23.387608+00:00", "trade", 8.91, 50.0]
["2026-08-31T18:31:23.909523+00:00", "trade", 8.9105, 120.0]
["2026-08-31T18:31:23.923812+00:00", "trade", 8.9101, 350.0]
["2026-08-31T18:31:24.213514+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:31:24.676455+00:00", "trade", 8.92, 12.0]
["2026-08-31T18:31:24.678035+00:00", "trade", 8.92, 30.0]
["2026-08-31T18:31:24.692809+00:00", "trade", 8.92, 25.0]
["2026-08-31T18:31:24.774116+00:00", "trade", 8.9233, 400.0]
["2026-08-31T18:31:25.403091+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:31:25.489760+00:00", "trade", 8.9114, 10.0]
["2026-08-31T18:31:25.552627+00:00", "trade", 8.915, 21.0]
["2026-08-31T18:31:25.636251+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:31:25.672071+00:00", "trade", 8.9101, 95.0]
["2026-08-31T18:31:25.788809+00:00", "trade", 8.9199, 8.0]
["2026-08-31T18:31:25.964824+00:00", "trade", 8.9197, 5.0]
["2026-08-31T18:31:26.079214+00:00", "trade", 8.92, 50.0]
["2026-08-31T18:31:26.079229+00:00", "trade", 8.915, 50.0]
["2026-08-31T18:31:26.079363+00:00", "trade", 8.915, 350.0]
["2026-08-31T18:31:26.079586+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:31:26.178802+00:00", "trade", 8.916142, 120.0]
["2026-08-31T18:31:26.240489+00:00", "trade", 8.915, 25.0]
["2026-08-31T18:31:26.240779+00:00", "trade", 8.915, 13.0]
["2026-08-31T18:31:27.523114+00:00", "trade", 8.9101, 3.0]
["2026-08-31T18:31:27.782424+00:00", "trade", 8.91, 50.0]
["2026-08-31T18:31:27.825949+00:00", "trade", 8.915, 2.0]
["2026-08-31T18:31:27.893943+00:00", "trade", 8.9197, 28.0]
["2026-08-31T18:31:28.161609+00:00", "trade", 8.9101, 1.0]
["2026-08-31T18:31:28.183038+00:00", "trade", 8.91, 1.0]
["2026-08-31T18:31:28.273130+00:00", "trade", 8.9197, 10.0]
["2026-08-31T18:31:28.355092+00:00", "trade", 8.918, 13.0]
["2026-08-31T18:31:28.525395+00:00", "trade", 8.915, 51.0]
["2026-08-31T18:31:28.598723+00:00", "trade", 8.915, 1.0]
["2026-08-31T18:31:28.802006+00:00", "trade", 8.91, 50.0]
["2026-08-31T18:31:28.864453+00:00", "trade", 8.915, 400.0]
["2026-08-31T18:31:29.211002+00:00", "trade", 8.915, 4.0]
["2026-08-31T18:31:29.211032+00:00", "trade", 8.92, 4.0]
["2026-08-31T18:31:29.308406+00:00", "trade", 8.915, 25.0]
["2026-08-31T18:31:29.733017+00:00", "trade", 8.9199, 25.0]
["2026-08-31T18:31:29.788554+00:00", "trade", 8.9181, 70.0]
["2026-08-31T18:31:29.981564+00:00", "trade", 8.9199, 19.0]
["2026-08-31T18:31:30.037277+00:00", "trade", 8.915, 1.0]
["2026-08-31T18:31:30.101799+00:00", "trade", 8.918, 14.0]
["2026-08-31T18:31:30.175416+00:00", "trade", 8.91, 50.0]
["2026-08-31T18:31:30.854321+00:00", "trade", 8.915, 100.0]
["2026-08-31T18:31:31.087514+00:00", "trade", 8.915, 29.0]
["2026-08-31T18:31:31.092896+00:00", "trade", 8.92, 29.0]
["2026-08-31T18:31:31.108057+00:00", "trade", 8.9101, 21.0]
["2026-08-31T18:31:31.266392+00:00", "trade", 8.92, 3.0]
["2026-08-31T18:31:31.266509+00:00", "trade", 8.915, 3.0]
["2026-08-31T18:31:31.337860+00:00", "trade", 8.91, 30.0]
["2026-08-31T18:31:31.338127+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:31:31.338256+00:00", "trade", 8.91, 1.0]
["2026-08-31T18:31:31.338256+00:00", "trade", 8.91, 75.0]
["2026-08-31T18:31:31.338436+00:00", "trade", 8.91, 1.0]
["2026-08-31T18:31:31.338440+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:31:31.338440+00:00", "trade", 8.91, 30.0]
["2026-08-31T18:31:31.338440+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:31:31.338519+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:31:31.338526+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:31:31.338534+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:31:31.362704+00:00", "trade", 8.91, 81.0]
["2026-08-31T18:31:31.606334+00:00", "trade", 8.916, 10.0]
["2026-08-31T18:31:32.544944+00:00", "trade", 8.9193, 1.0]
["2026-08-31T18:31:32.711747+00:00", "trade", 8.91, 10.0]
["2026-08-31T18:31:32.715273+00:00", "trade", 8.92, 10.0]
["2026-08-31T18:31:32.715281+00:00", "trade", 8.91, 10.0]
["2026-08-31T18:31:33.143319+00:00", "trade", 8.9199, 8.0]
["2026-08-31T18:31:33.189233+00:00", "trade", 8.91, 1.0]
["2026-08-31T18:31:33.189670+00:00", "trade", 8.92, 1.0]
["2026-08-31T18:31:33.568527+00:00", "trade", 8.9195, 3.0]
["2026-08-31T18:31:33.720085+00:00", "trade", 8.9056, 18.0]
["2026-08-31T18:31:33.737099+00:00", "trade", 8.92, 33.0]
["2026-08-31T18:31:33.859205+00:00", "trade", 8.91, 3.0]
["2026-08-31T18:31:33.859206+00:00", "trade", 8.91, 2.0]
["2026-08-31T18:31:34.103721+00:00", "trade", 8.91, 12.0]
["2026-08-31T18:31:34.132416+00:00", "trade", 8.91, 4.0]
["2026-08-31T18:31:34.200720+00:00", "trade", 8.9045, 300.0]
["2026-08-31T18:31:34.207864+00:00", "trade", 8.91, 45.0]
["2026-08-31T18:31:34.238069+00:00", "trade", 8.9199, 3.0]
["2026-08-31T18:31:34.371425+00:00", "trade", 8.9159, 1.0]
["2026-08-31T18:31:34.626294+00:00", "trade", 8.9172, 14.0]
["2026-08-31T18:31:34.927831+00:00", "trade", 8.9067, 61.0]
["2026-08-31T18:31:35.190912+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:31:35.267542+00:00", "trade", 8.918, 10.0]
["2026-08-31T18:31:35.267911+00:00", "trade", 8.918, 1.0]
["2026-08-31T18:31:35.939221+00:00", "trade", 8.9152, 100.0]
["2026-08-31T18:31:35.943937+00:00", "trade", 8.92, 2.0]
["2026-08-31T18:31:36.246217+00:00", "trade", 8.92, 50.0]
["2026-08-31T18:31:36.246218+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:31:36.246224+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:31:36.246357+00:00", "trade", 8.92, 13.0]
["2026-08-31T18:31:36.246439+00:00", "trade", 8.92, 33.0]
["2026-08-31T18:31:36.246651+00:00", "trade", 8.92, 37.0]
["2026-08-31T18:31:36.246653+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:31:36.246715+00:00", "trade", 8.92, 63.0]
["2026-08-31T18:31:36.246717+00:00", "trade", 8.92, 7.0]
["2026-08-31T18:31:36.246717+00:00", "trade", 8.92, 8.0]
["2026-08-31T18:31:36.246717+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:31:36.257583+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:31:36.347879+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:31:36.826785+00:00", "trade", 8.92, 1300.0]
["2026-08-31T18:31:36.901489+00:00", "trade", 8.93, 50.0]
["2026-08-31T18:31:36.901590+00:00", "trade", 8.93, 250.0]
["2026-08-31T18:31:36.901618+00:00", "quote", 8.92, 8.93]
["2026-08-31T18:31:36.901625+00:00", "quote", 8.92, 8.93]
["2026-08-31T18:31:36.901992+00:00", "trade", 8.93, 22.0]
["2026-08-31T18:31:36.901992+00:00", "trade", 8.93, 1.0]
["2026-08-31T18:31:36.901992+00:00", "trade", 8.93, 375.0]
["2026-08-31T18:31:36.901992+00:00", "trade", 8.93, 1.0]
["2026-08-31T18:31:36.901993+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:31:36.902167+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:31:36.902366+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:31:36.902436+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:31:36.902467+00:00", "trade", 8.92, 50.0]
["2026-08-31T18:31:36.912378+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:31:36.914869+00:00", "trade", 8.94, 216.0]
["2026-08-31T18:31:36.916192+00:00", "trade", 8.938, 1000.0]
["2026-08-31T18:31:36.937661+00:00", "trade", 8.9393, 100.0]
["2026-08-31T18:31:36.990791+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:31:36.990828+00:00", "trade", 8.9325, 100.0]
["2026-08-31T18:31:36.990930+00:00", "trade", 8.9325, 200.0]
["2026-08-31T18:31:37.196919+00:00", "trade", 8.93, 75.0]
["2026-08-31T18:31:37.732795+00:00", "trade", 8.9169, 539.0]
["2026-08-31T18:31:37.733162+00:00", "trade", 8.9169, 1.0]
["2026-08-31T18:31:37.750531+00:00", "trade", 8.94, 17.0]
["2026-08-31T18:31:37.750534+00:00", "trade", 8.94, 75.0]
["2026-08-31T18:31:37.750534+00:00", "trade", 8.94, 6.0]
["2026-08-31T18:31:37.750534+00:00", "trade", 8.94, 2.0]
["2026-08-31T18:31:37.750707+00:00", "trade", 8.93, 10.0]
["2026-08-31T18:31:37.750730+00:00", "trade", 8.93, 10.0]
["2026-08-31T18:31:37.784073+00:00", "trade", 8.925, 157.0]
["2026-08-31T18:31:37.821751+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:31:38.170935+00:00", "trade", 8.94, 50.0]
["2026-08-31T18:31:38.171256+00:00", "trade", 8.94, 282.0]
["2026-08-31T18:31:38.171258+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:31:38.171269+00:00", "trade", 8.94, 18.0]
["2026-08-31T18:31:38.171274+00:00", "trade", 8.94, 98.0]
["2026-08-31T18:31:38.171338+00:00", "trade", 8.94, 13.0]
["2026-08-31T18:31:38.171403+00:00", "trade", 8.94, 51.0]
["2026-08-31T18:31:38.171405+00:00", "trade", 8.94, 41.0]
["2026-08-31T18:31:38.171405+00:00", "trade", 8.94, 80.0]
["2026-08-31T18:31:38.171405+00:00", "quote", 8.91, 8.95]
["2026-08-31T18:31:38.171432+00:00", "quote", 8.91, 8.95]
["2026-08-31T18:31:38.175414+00:00", "quote", 8.91, 8.95]
["2026-08-31T18:31:38.189577+00:00", "trade", 8.9142, 1000.0]
["2026-08-31T18:31:38.191829+00:00", "quote", 8.91, 8.95]
["2026-08-31T18:31:38.475046+00:00", "quote", 8.91, 8.95]
["2026-08-31T18:31:38.723237+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:31:39.150116+00:00", "trade", 8.925, 250.0]
["2026-08-31T18:31:39.275380+00:00", "trade", 8.9399, 5.0]
["2026-08-31T18:31:39.489084+00:00", "trade", 8.93, 2.0]
["2026-08-31T18:31:39.504799+00:00", "trade", 8.9101, 76.0]
["2026-08-31T18:31:39.722700+00:00", "trade", 8.925, 72.0]
["2026-08-31T18:31:39.773290+00:00", "trade", 8.94, 1.0]
["2026-08-31T18:31:40.418318+00:00", "trade", 8.94, 30.0]
["2026-08-31T18:31:40.489512+00:00", "trade", 8.9394, 450.0]
["2026-08-31T18:31:40.559246+00:00", "trade", 8.9388, 1.0]
["2026-08-31T18:31:40.565224+00:00", "trade", 8.93, 10.0]
["2026-08-31T18:31:40.738409+00:00", "trade", 8.9396, 500.0]
["2026-08-31T18:31:40.915941+00:00", "trade", 8.925, 1000.0]
["2026-08-31T18:31:41.344072+00:00", "trade", 8.9337, 100.0]
["2026-08-31T18:31:41.350852+00:00", "trade", 8.94, 50.0]
["2026-08-31T18:31:41.440372+00:00", "trade", 8.937, 43.0]
["2026-08-31T18:31:41.526280+00:00", "trade", 8.9399, 6.0]
["2026-08-31T18:31:41.877467+00:00", "trade", 8.925, 50.0]
["2026-08-31T18:31:42.034733+00:00", "trade", 8.918, 200.0]
["2026-08-31T18:31:42.251271+00:00", "trade", 8.9115, 1700.0]
["2026-08-31T18:31:42.349430+00:00", "trade", 8.925, 2.0]
["2026-08-31T18:31:42.426977+00:00", "trade", 8.93, 1.0]
["2026-08-31T18:31:42.434249+00:00", "trade", 8.9392, 14.0]
["2026-08-31T18:31:42.767602+00:00", "trade", 8.925, 10.0]
["2026-08-31T18:31:43.423931+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:31:43.580782+00:00", "trade", 8.925, 1.0]
["2026-08-31T18:31:44.002768+00:00", "trade", 8.93, 4.0]
["2026-08-31T18:31:45.020770+00:00", "trade", 8.925, 20.0]
["2026-08-31T18:31:45.031342+00:00", "trade", 8.93, 13.0]
["2026-08-31T18:31:45.031345+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:31:45.035361+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:31:45.213112+00:00", "trade", 8.9395, 34.0]
["2026-08-31T18:31:45.304574+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:31:45.488167+00:00", "trade", 8.9359, 2.0]
["2026-08-31T18:31:45.488537+00:00", "trade", 8.9359, 1.0]
["2026-08-31T18:31:45.689276+00:00", "trade", 8.9369, 1.0]
["2026-08-31T18:31:45.731124+00:00", "trade", 8.94, 1.0]
["2026-08-31T18:31:45.731126+00:00", "trade", 8.94, 1.0]
["2026-08-31T18:31:45.783419+00:00", "trade", 8.9399, 3.0]
["2026-08-31T18:31:45.792947+00:00", "trade", 8.9394, 3.0]
["2026-08-31T18:31:46.244436+00:00", "trade", 8.937, 9.0]
["2026-08-31T18:31:46.549391+00:00", "trade", 8.9258, 25.0]
["2026-08-31T18:31:46.602771+00:00", "trade", 8.936, 10.0]
["2026-08-31T18:31:46.906104+00:00", "quote", 8.92, 8.94]
["2026-08-31T18:31:47.076548+00:00", "trade", 8.9359, 4.0]
["2026-08-31T18:31:47.076922+00:00", "trade", 8.9359, 1.0]
["2026-08-31T18:31:47.113243+00:00", "trade", 8.93, 3.0]
["2026-08-31T18:31:47.119388+00:00", "trade", 8.93, 1100.0]
["2026-08-31T18:31:47.132162+00:00", "trade", 8.92, 10.0]
["2026-08-31T18:31:47.132163+00:00", "trade", 8.92, 50.0]
["2026-08-31T18:31:47.133530+00:00", "trade", 8.92, 75.0]
["2026-08-31T18:31:47.134395+00:00", "trade", 8.92, 5.0]
["2026-08-31T18:31:47.134934+00:00", "trade", 8.92, 50.0]
["2026-08-31T18:31:47.134969+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:31:47.134971+00:00", "trade", 8.92, 100.0]
["2026-08-31T18:31:47.134991+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:31:47.135262+00:00", "trade", 8.92, 2.0]
["2026-08-31T18:31:47.135566+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:31:47.135823+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:31:47.140124+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:31:47.140154+00:00", "trade", 8.91, 954.0]
["2026-08-31T18:31:47.140156+00:00", "quote", 8.91, 8.92]
["2026-08-31T18:31:47.140160+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:31:47.140167+00:00", "trade", 8.91, 20.0]
["2026-08-31T18:31:47.140545+00:00", "trade", 8.91, 5.0]
["2026-08-31T18:31:47.140547+00:00", "trade", 8.91, 10.0]
["2026-08-31T18:31:47.140547+00:00", "trade", 8.91, 10.0]
["2026-08-31T18:31:47.140547+00:00", "trade", 8.91, 40.0]
["2026-08-31T18:31:47.140552+00:00", "trade", 8.91, 10.0]
["2026-08-31T18:31:47.140553+00:00", "trade", 8.91, 34.0]
["2026-08-31T18:31:47.140556+00:00", "trade", 8.91, 5.0]
["2026-08-31T18:31:47.140556+00:00", "trade", 8.91, 20.0]
["2026-08-31T18:31:47.140556+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:31:47.140559+00:00", "trade", 8.91, 83.0]
["2026-08-31T18:31:47.140560+00:00", "trade", 8.91, 24.0]
["2026-08-31T18:31:47.140563+00:00", "trade", 8.91, 5.0]
["2026-08-31T18:31:47.140563+00:00", "trade", 8.91, 427.0]
["2026-08-31T18:31:47.140565+00:00", "trade", 8.91, 10.0]
["2026-08-31T18:31:47.140618+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:31:47.140756+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:31:47.141526+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:31:47.141533+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:31:47.143102+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:31:47.143103+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:31:47.143104+00:00", "trade", 8.9, 1000.0]
["2026-08-31T18:31:47.143109+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:31:47.143123+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:31:47.143124+00:00", "trade", 8.9, 329.0]
["2026-08-31T18:31:47.143131+00:00", "quote", 8.9, 8.92]
["2026-08-31T18:31:47.143137+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:31:47.143144+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:31:47.143147+00:00", "trade", 8.89, 1684.0]
["2026-08-31T18:31:47.143153+00:00", "trade", 8.9, 150.0]
["2026-08-31T18:31:47.143157+00:00", "trade", 8.9, 3.0]
["2026-08-31T18:31:47.143164+00:00", "trade", 8.9, 35.0]
["2026-08-31T18:31:47.143167+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:31:47.143175+00:00", "trade", 8.9, 44.0]
["2026-08-31T18:31:47.143183+00:00", "trade", 8.9, 200.0]
["2026-08-31T18:31:47.143206+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:31:47.143447+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:31:47.143484+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:31:47.143510+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:31:47.143513+00:00", "trade", 8.9, 2.0]
["2026-08-31T18:31:47.143513+00:00", "trade", 8.9, 37.0]
["2026-08-31T18:31:47.143513+00:00", "trade", 8.9, 292.0]
["2026-08-31T18:31:47.143515+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:31:47.143517+00:00", "trade", 8.9, 50.0]
["2026-08-31T18:31:47.143519+00:00", "trade", 8.9, 50.0]
["2026-08-31T18:31:47.143523+00:00", "trade", 8.9, 150.0]
["2026-08-31T18:31:47.143523+00:00", "trade", 8.9, 190.0]
["2026-08-31T18:31:47.143524+00:00", "trade", 8.9, 4.0]
["2026-08-31T18:31:47.143524+00:00", "quote", 8.89, 8.91]
["2026-08-31T18:31:47.143525+00:00", "quote", 8.89, 8.91]
["2026-08-31T18:31:47.143526+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:31:47.143539+00:00", "quote", 8.89, 8.91]
["2026-08-31T18:31:47.143546+00:00", "trade", 8.88, 18.0]
["2026-08-31T18:31:47.143551+00:00", "trade", 8.88, 274.0]
["2026-08-31T18:31:47.143556+00:00", "trade", 8.88, 5.0]
["2026-08-31T18:31:47.143562+00:00", "trade", 8.88, 57.0]
["2026-08-31T18:31:47.143589+00:00", "quote", 8.89, 8.91]
["2026-08-31T18:31:47.143678+00:00", "quote", 8.89, 8.91]
["2026-08-31T18:31:47.143713+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:31:47.143718+00:00", "quote", 8.88, 8.91]
["2026-08-31T18:31:47.143809+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:31:47.143811+00:00", "trade", 8.88, 3.0]
["2026-08-31T18:31:47.143811+00:00", "trade", 8.88, 50.0]
["2026-08-31T18:31:47.143816+00:00", "trade", 8.88, 2.0]
["2026-08-31T18:31:47.143816+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:31:47.143818+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:31:47.143818+00:00", "quote", 8.87, 8.91]
["2026-08-31T18:31:47.143819+00:00", "trade", 8.88, 4.0]
["2026-08-31T18:31:47.143823+00:00", "trade", 8.88, 39.0]
["2026-08-31T18:31:47.143823+00:00", "trade", 8.88, 20.0]
["2026-08-31T18:31:47.143825+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:31:47.143826+00:00", "trade", 8.88, 6.0]
["2026-08-31T18:31:47.143832+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:31:47.143856+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:31:47.143971+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:31:47.144277+00:00", "trade", 8.87, 352.0]
["2026-08-31T18:31:47.144277+00:00", "quote", 8.84, 8.89]
["2026-08-31T18:31:47.144282+00:00", "quote", 8.84, 8.91]
["2026-08-31T18:31:47.144410+00:00", "trade", 8.87, 5.0]
["2026-08-31T18:31:47.144734+00:00", "quote", 8.84, 8.91]
["2026-08-31T18:31:47.145750+00:00", "trade", 8.85, 2.0]
["2026-08-31T18:31:47.145778+00:00", "quote", 8.84, 8.89]
["2026-08-31T18:31:47.145799+00:00", "quote", 8.84, 8.91]
["2026-08-31T18:31:47.145811+00:00", "trade", 8.85, 5.0]
["2026-08-31T18:31:47.146040+00:00", "quote", 8.84, 8.89]
["2026-08-31T18:31:47.146108+00:00", "trade", 8.85, 5.0]
["2026-08-31T18:31:47.146110+00:00", "quote", 8.84, 8.89]
["2026-08-31T18:31:47.146111+00:00", "trade", 8.85, 50.0]
["2026-08-31T18:31:47.146111+00:00", "trade", 8.85, 6.0]
["2026-08-31T18:31:47.146128+00:00", "trade", 8.85, 48.0]
["2026-08-31T18:31:47.146164+00:00", "quote", 8.84, 8.88]
["2026-08-31T18:31:47.146516+00:00", "trade", 8.88, 5.0]
["2026-08-31T18:31:47.147609+00:00", "trade", 8.85, 10.0]
["2026-08-31T18:31:47.147610+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:31:47.147791+00:00", "trade", 8.86, 4.0]
["2026-08-31T18:31:47.148023+00:00", "trade", 8.84, 80.0]
["2026-08-31T18:31:47.148140+00:00", "trade", 8.84, 20.0]
["2026-08-31T18:31:47.148187+00:00", "trade", 8.84, 2.0]
["2026-08-31T18:31:47.148299+00:00", "trade", 8.84, 14.0]
["2026-08-31T18:31:47.148376+00:00", "quote", 8.83, 8.88]
["2026-08-31T18:31:47.166094+00:00", "quote", 8.83, 8.89]
["2026-08-31T18:31:47.171855+00:00", "trade", 8.884, 7.0]
["2026-08-31T18:31:47.171911+00:00", "trade", 8.884, 7.0]
["2026-08-31T18:31:47.196468+00:00", "quote", 8.83, 8.9]
["2026-08-31T18:31:47.250776+00:00", "trade", 8.8999, 61.0]
["2026-08-31T18:31:47.251080+00:00", "quote", 8.83, 8.9]
["2026-08-31T18:31:47.298001+00:00", "trade", 8.865, 50.0]
["2026-08-31T18:31:47.493934+00:00", "trade", 8.871, 325.0]
["2026-08-31T18:31:47.503061+00:00", "trade", 8.88, 300.0]
["2026-08-31T18:31:47.508095+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:31:47.508096+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:31:47.512657+00:00", "trade", 8.86, 261.0]
["2026-08-31T18:31:47.512658+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:31:47.512709+00:00", "trade", 8.86, 481.0]
["2026-08-31T18:31:47.512710+00:00", "quote", 8.83, 8.9]
["2026-08-31T18:31:47.513555+00:00", "trade", 8.865, 10.0]
["2026-08-31T18:31:47.513739+00:00", "trade", 8.865, 90.0]
["2026-08-31T18:31:47.515950+00:00", "quote", 8.83, 8.88]
["2026-08-31T18:31:47.516161+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:31:47.520041+00:00", "trade", 8.8773, 200.0]
["2026-08-31T18:31:48.060055+00:00", "trade", 8.87, 50.0]
["2026-08-31T18:31:48.060056+00:00", "quote", 8.83, 8.9]
["2026-08-31T18:31:48.186772+00:00", "trade", 8.83, 1000.0]
["2026-08-31T18:31:48.188017+00:00", "trade", 8.865, 2.0]
["2026-08-31T18:31:48.188227+00:00", "trade", 8.865, 10.0]
["2026-08-31T18:31:48.190234+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:31:48.198474+00:00", "trade", 8.8301, 50.0]
["2026-08-31T18:31:48.315095+00:00", "trade", 8.88, 19.0]
["2026-08-31T18:31:48.432250+00:00", "trade", 8.8337, 200.0]
["2026-08-31T18:31:48.516312+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:31:48.516682+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:31:48.712379+00:00", "trade", 8.8429, 25.0]
["2026-08-31T18:31:48.787852+00:00", "trade", 8.84, 50.0]
["2026-08-31T18:31:48.862490+00:00", "trade", 8.865, 4500.0]
["2026-08-31T18:31:48.876302+00:00", "trade", 8.87, 10.0]
["2026-08-31T18:31:48.876337+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:31:48.876885+00:00", "quote", 8.83, 8.9]
["2026-08-31T18:31:48.876984+00:00", "quote", 8.84, 8.9]
["2026-08-31T18:31:48.877092+00:00", "quote", 8.83, 8.9]
["2026-08-31T18:31:48.883925+00:00", "quote", 8.83, 8.9]
["2026-08-31T18:31:48.986461+00:00", "trade", 8.8957, 320.0]
["2026-08-31T18:31:48.987201+00:00", "quote", 8.83, 8.93]
["2026-08-31T18:31:48.987279+00:00", "quote", 8.83, 8.94]
["2026-08-31T18:31:48.988230+00:00", "trade", 8.9, 320.0]
["2026-08-31T18:31:48.989114+00:00", "quote", 8.83, 8.9]
["2026-08-31T18:31:49.144249+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:31:49.144249+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:31:49.144262+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:31:49.144264+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:31:49.144264+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:31:49.144276+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:31:49.144278+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:31:49.144367+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:31:49.144481+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:31:49.144526+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:31:49.144613+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:31:49.144648+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:31:49.144651+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:31:49.144656+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:31:49.144665+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:31:49.144674+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:31:49.146730+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:31:49.150492+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:31:49.150566+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:31:49.150575+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:31:49.150577+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:31:49.150582+00:00", "trade", 8.865, 300.0]
["2026-08-31T18:31:49.150588+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:31:49.150589+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:31:49.150591+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:31:49.150593+00:00", "trade", 8.865, 300.0]
["2026-08-31T18:31:49.150595+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:31:49.150619+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:31:49.150649+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:31:49.150797+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:31:49.150923+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:31:49.150951+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:31:49.150973+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:31:49.150977+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:31:49.150977+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:31:49.150982+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:31:49.151002+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:31:49.152710+00:00", "trade", 8.865, 300.0]
["2026-08-31T18:31:49.153028+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:31:49.153078+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:31:49.154116+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:31:49.154119+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:31:49.154131+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:31:49.154173+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:31:49.154491+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:31:49.154936+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:31:49.155209+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:31:49.156062+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:31:49.157997+00:00", "trade", 8.865, 200.0]
["2026-08-31T18:31:49.158851+00:00", "trade", 8.84, 10.0]
["2026-08-31T18:31:49.158948+00:00", "quote", 8.83, 8.84]
["2026-08-31T18:31:49.159036+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:31:49.159039+00:00", "trade", 8.84, 52.0]
["2026-08-31T18:31:49.159039+00:00", "trade", 8.84, 2.0]
["2026-08-31T18:31:49.159039+00:00", "trade", 8.84, 10.0]
["2026-08-31T18:31:49.159142+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:31:49.159252+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:31:49.159357+00:00", "quote", 8.83, 8.84]
["2026-08-31T18:31:49.159399+00:00", "quote", 8.83, 8.84]
["2026-08-31T18:31:49.159451+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:31:49.159452+00:00", "trade", 8.83, 3.0]
["2026-08-31T18:31:49.159452+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:31:49.159453+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:31:49.159722+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:31:49.159729+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:31:49.159735+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:31:49.159958+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:31:49.159958+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:31:49.159960+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:31:49.159962+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:31:49.159964+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:31:49.159971+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:31:49.159980+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:31:49.159986+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:31:49.160298+00:00", "trade", 8.82, 5.0]
["2026-08-31T18:31:49.160299+00:00", "trade", 8.82, 2.0]
["2026-08-31T18:31:49.160427+00:00", "trade", 8.81, 342.0]
["2026-08-31T18:31:49.160601+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.160702+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:31:49.160704+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.160753+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.160782+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:31:49.160932+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:31:49.160956+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:31:49.161913+00:00", "trade", 8.81, 251.0]
["2026-08-31T18:31:49.161918+00:00", "trade", 8.81, 251.0]
["2026-08-31T18:31:49.161938+00:00", "trade", 8.81, 251.0]
["2026-08-31T18:31:49.161940+00:00", "trade", 8.81, 251.0]
["2026-08-31T18:31:49.161963+00:00", "trade", 8.81, 251.0]
["2026-08-31T18:31:49.161984+00:00", "trade", 8.81, 251.0]
["2026-08-31T18:31:49.161991+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:31:49.161996+00:00", "trade", 8.81, 251.0]
["2026-08-31T18:31:49.161998+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.162000+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.162000+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:31:49.162016+00:00", "trade", 8.81, 251.0]
["2026-08-31T18:31:49.162018+00:00", "trade", 8.8, 270.0]
["2026-08-31T18:31:49.162025+00:00", "trade", 8.8, 20.0]
["2026-08-31T18:31:49.162031+00:00", "trade", 8.81, 251.0]
["2026-08-31T18:31:49.162034+00:00", "trade", 8.79, 200.0]
["2026-08-31T18:31:49.162045+00:00", "trade", 8.79, 300.0]
["2026-08-31T18:31:49.162053+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.162059+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.162062+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162071+00:00", "trade", 8.81, 26.0]
["2026-08-31T18:31:49.162073+00:00", "trade", 8.81, 282.0]
["2026-08-31T18:31:49.162116+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162127+00:00", "trade", 8.81, 251.0]
["2026-08-31T18:31:49.162127+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162133+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:31:49.162134+00:00", "trade", 8.8, 2000.0]
["2026-08-31T18:31:49.162134+00:00", "trade", 8.8, 3.0]
["2026-08-31T18:31:49.162134+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:31:49.162136+00:00", "trade", 8.81, 26.0]
["2026-08-31T18:31:49.162136+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:31:49.162137+00:00", "trade", 8.81, 168.0]
["2026-08-31T18:31:49.162138+00:00", "trade", 8.8, 83.0]
["2026-08-31T18:31:49.162141+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.162152+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.162160+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:31:49.162161+00:00", "trade", 8.8, 167.0]
["2026-08-31T18:31:49.162162+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:31:49.162164+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162175+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162183+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:31:49.162186+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162188+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:31:49.162197+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:31:49.162205+00:00", "trade", 8.81, 26.0]
["2026-08-31T18:31:49.162214+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162227+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162237+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162254+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162265+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162277+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162286+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162300+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.162305+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162311+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162314+00:00", "trade", 8.81, 25.0]
["2026-08-31T18:31:49.162319+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162326+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162330+00:00", "trade", 8.8, 4.0]
["2026-08-31T18:31:49.162337+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162348+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162350+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:31:49.162362+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162365+00:00", "trade", 8.81, 364.0]
["2026-08-31T18:31:49.162383+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162433+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162439+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162445+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.162447+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.162450+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.162452+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162511+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162513+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162521+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162528+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162531+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162536+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162540+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162544+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162547+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162554+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162562+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162567+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162569+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162571+00:00", "trade", 8.8, 8.0]
["2026-08-31T18:31:49.162573+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162576+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162585+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162587+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162590+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162592+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162597+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162600+00:00", "trade", 8.8, 61.0]
["2026-08-31T18:31:49.162603+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162603+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.162603+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:31:49.162604+00:00", "trade", 8.81, 61.0]
["2026-08-31T18:31:49.162606+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.162608+00:00", "trade", 8.81, 18.0]
["2026-08-31T18:31:49.162610+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:31:49.162611+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:31:49.162611+00:00", "trade", 8.8, 37.0]
["2026-08-31T18:31:49.162614+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:31:49.162614+00:00", "trade", 8.79, 29.0]
["2026-08-31T18:31:49.162617+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:31:49.162621+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162623+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:31:49.162630+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:31:49.162631+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:31:49.162633+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162639+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162641+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162644+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162658+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:31:49.162665+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:31:49.162671+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162672+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:31:49.162674+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162679+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162683+00:00", "trade", 8.81, 171.0]
["2026-08-31T18:31:49.162684+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162686+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:31:49.162689+00:00", "trade", 8.81, 200.0]
["2026-08-31T18:31:49.162693+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162693+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:31:49.162712+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162716+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162720+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:31:49.162722+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162725+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162727+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:31:49.162728+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162728+00:00", "trade", 8.81, 4.0]
["2026-08-31T18:31:49.162733+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162742+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:31:49.162744+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162753+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162755+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162765+00:00", "trade", 8.81, 96.0]
["2026-08-31T18:31:49.162765+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:31:49.162791+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:31:49.162794+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162801+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162805+00:00", "trade", 8.81, 61.0]
["2026-08-31T18:31:49.162807+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:31:49.162811+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162813+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162817+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162821+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162822+00:00", "trade", 8.8, 61.0]
["2026-08-31T18:31:49.162824+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:31:49.162829+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:31:49.162830+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162838+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162843+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:31:49.162846+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162850+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:31:49.162867+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:31:49.162890+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162899+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162901+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162901+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162905+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162914+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162914+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162922+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162925+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.162926+00:00", "trade", 8.81, 4.0]
["2026-08-31T18:31:49.162993+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:31:49.162996+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163001+00:00", "trade", 8.79, 68.0]
["2026-08-31T18:31:49.163003+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163004+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:31:49.163015+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163017+00:00", "trade", 8.79, 30.0]
["2026-08-31T18:31:49.163017+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163028+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163029+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163030+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:31:49.163040+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163043+00:00", "trade", 8.81, 13.0]
["2026-08-31T18:31:49.163043+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163048+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163054+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163058+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163063+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163079+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:31:49.163112+00:00", "trade", 8.805, 6.0]
["2026-08-31T18:31:49.163117+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163120+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163127+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163129+00:00", "trade", 8.81, 26.0]
["2026-08-31T18:31:49.163139+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163142+00:00", "trade", 8.79, 3.0]
["2026-08-31T18:31:49.163142+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163146+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:31:49.163147+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:31:49.163154+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163161+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163169+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:31:49.163169+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:31:49.163173+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163201+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163202+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163216+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163218+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163218+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163219+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163225+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163234+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163234+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163239+00:00", "trade", 8.8, 3.0]
["2026-08-31T18:31:49.163240+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163242+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163247+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163251+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163253+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:31:49.163256+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163264+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:31:49.163275+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163281+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163282+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163290+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163293+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163300+00:00", "trade", 8.81, 61.0]
["2026-08-31T18:31:49.163329+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163338+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163338+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163342+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163349+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163352+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163368+00:00", "trade", 8.81, 26.0]
["2026-08-31T18:31:49.163370+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163376+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163394+00:00", "trade", 8.79, 8.0]
["2026-08-31T18:31:49.163397+00:00", "trade", 8.79, 6.0]
["2026-08-31T18:31:49.163402+00:00", "trade", 8.79, 4.0]
["2026-08-31T18:31:49.163412+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:31:49.163435+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:31:49.163452+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163453+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:31:49.163464+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163465+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163466+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163469+00:00", "trade", 8.8, 3.0]
["2026-08-31T18:31:49.163496+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:31:49.163531+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163557+00:00", "trade", 8.81, 61.0]
["2026-08-31T18:31:49.163563+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163648+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163657+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163660+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163673+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:31:49.163726+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163737+00:00", "trade", 8.81, 61.0]
["2026-08-31T18:31:49.163739+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163743+00:00", "trade", 8.8, 44.0]
["2026-08-31T18:31:49.163744+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:31:49.163745+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163747+00:00", "trade", 8.8, 44.0]
["2026-08-31T18:31:49.163752+00:00", "trade", 8.8, 44.0]
["2026-08-31T18:31:49.163753+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163757+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.163814+00:00", "trade", 8.79, 7.0]
["2026-08-31T18:31:49.163817+00:00", "trade", 8.81, 59.0]
["2026-08-31T18:31:49.163829+00:00", "trade", 8.81, 2329.0]
["2026-08-31T18:31:49.163833+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:31:49.163837+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:31:49.164088+00:00", "trade", 8.79, 26.0]
["2026-08-31T18:31:49.164115+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.164119+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.164151+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:31:49.164152+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.164153+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.164162+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.164164+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.164170+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.164199+00:00", "trade", 8.81, 47.0]
["2026-08-31T18:31:49.164212+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:31:49.164368+00:00", "trade", 8.8001, 25.0]
["2026-08-31T18:31:49.164670+00:00", "trade", 8.78, 615.0]
["2026-08-31T18:31:49.164671+00:00", "quote", 8.75, 8.81]
["2026-08-31T18:31:49.165117+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:31:49.165391+00:00", "trade", 8.77, 3.0]
["2026-08-31T18:31:49.166322+00:00", "trade", 8.76, 5.0]
["2026-08-31T18:31:49.166383+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:31:49.166667+00:00", "trade", 8.7505, 50.0]
["2026-08-31T18:31:49.166690+00:00", "trade", 8.75, 92.0]
["2026-08-31T18:31:49.166786+00:00", "trade", 8.75, 400.0]
["2026-08-31T18:31:49.167133+00:00", "trade", 8.78, 150.0]
["2026-08-31T18:31:49.169097+00:00", "trade", 8.7594, 80.0]
["2026-08-31T18:31:49.169931+00:00", "trade", 8.775, 165.0]
["2026-08-31T18:31:49.169932+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:31:49.169933+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:31:49.169935+00:00", "trade", 8.79, 61.0]
["2026-08-31T18:31:49.169938+00:00", "trade", 8.79, 74.0]
["2026-08-31T18:31:49.169960+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:31:49.169966+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:31:49.169978+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:31:49.169986+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:31:49.169993+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:31:49.170002+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:31:49.170009+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:31:49.170017+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:31:49.170044+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:31:49.170079+00:00", "trade", 8.775, 165.0]
["2026-08-31T18:31:49.170082+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:31:49.170085+00:00", "trade", 8.775, 165.0]
["2026-08-31T18:31:49.170085+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:31:49.170086+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:31:49.170087+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:31:49.170087+00:00", "trade", 8.79, 28.0]
["2026-08-31T18:31:49.170087+00:00", "trade", 8.775, 165.0]
["2026-08-31T18:31:49.170087+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:31:49.170089+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:31:49.170090+00:00", "trade", 8.79, 28.0]
["2026-08-31T18:31:49.170091+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:31:49.170092+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:31:49.170092+00:00", "trade", 8.79, 7.0]
["2026-08-31T18:31:49.170095+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:31:49.170096+00:00", "trade", 8.79, 7.0]
["2026-08-31T18:31:49.170173+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:31:49.170220+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:31:49.170239+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:31:49.170246+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:31:49.170265+00:00", "trade", 8.775, 165.0]
["2026-08-31T18:31:49.170270+00:00", "trade", 8.775, 165.0]
["2026-08-31T18:31:49.170274+00:00", "trade", 8.79, 27.0]
["2026-08-31T18:31:49.170302+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:31:49.170309+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:31:49.170460+00:00", "trade", 8.775, 165.0]
["2026-08-31T18:31:49.170486+00:00", "trade", 8.7875, 165.0]
["2026-08-31T18:31:49.170521+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:31:49.170528+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:31:49.170585+00:00", "trade", 8.79, 165.0]
["2026-08-31T18:31:49.171155+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:31:49.171189+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:31:49.171828+00:00", "trade", 8.84, 25.0]
["2026-08-31T18:31:49.174164+00:00", "trade", 8.775, 165.0]
["2026-08-31T18:31:49.176056+00:00", "trade", 8.81, 4.0]
["2026-08-31T18:31:49.177337+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:31:49.179463+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:31:49.180560+00:00", "trade", 8.7515, 1.0]
["2026-08-31T18:31:49.180702+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:31:49.188008+00:00", "trade", 8.775, 300.0]
["2026-08-31T18:31:49.188008+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:31:49.188009+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:31:49.188166+00:00", "trade", 8.775, 13.0]
["2026-08-31T18:31:49.188222+00:00", "quote", 8.75, 8.83]
["2026-08-31T18:31:49.188223+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:31:49.188223+00:00", "trade", 8.8, 352.0]
["2026-08-31T18:31:49.188223+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:31:49.188246+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:31:49.188253+00:00", "trade", 8.775, 300.0]
["2026-08-31T18:31:49.188257+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:31:49.188264+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:31:49.188319+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:31:49.188319+00:00", "trade", 8.8, 4.0]
["2026-08-31T18:31:49.188321+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:31:49.188329+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:31:49.188329+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:31:49.188462+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:31:49.188557+00:00", "trade", 8.7775, 11.0]
["2026-08-31T18:31:49.189045+00:00", "trade", 8.79, 300.0]
["2026-08-31T18:31:49.189181+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:31:49.189187+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:31:49.189208+00:00", "quote", 8.77, 8.83]
["2026-08-31T18:31:49.189215+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:31:49.189218+00:00", "trade", 8.79, 28.0]
["2026-08-31T18:31:49.189227+00:00", "trade", 8.79, 15.0]
["2026-08-31T18:31:49.189241+00:00", "trade", 8.79, 13.0]
["2026-08-31T18:31:49.189242+00:00", "trade", 8.79, 7.0]
["2026-08-31T18:31:49.189243+00:00", "trade", 8.79, 24.0]
["2026-08-31T18:31:49.189243+00:00", "trade", 8.79, 24.0]
["2026-08-31T18:31:49.189315+00:00", "trade", 8.8, 11.0]
["2026-08-31T18:31:49.189315+00:00", "trade", 8.81, 73.0]
["2026-08-31T18:31:49.189315+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.189315+00:00", "quote", 8.78, 8.85]
["2026-08-31T18:31:49.189341+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:31:49.189350+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:31:49.189401+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:31:49.189402+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:31:49.189417+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:31:49.189460+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:31:49.189482+00:00", "trade", 8.79, 43.0]
["2026-08-31T18:31:49.189487+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:31:49.189511+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:31:49.189517+00:00", "trade", 8.795, 10.0]
["2026-08-31T18:31:49.189546+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:31:49.189554+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:31:49.189561+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:31:49.189650+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:31:49.189736+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:31:49.189802+00:00", "trade", 8.81, 43.0]
["2026-08-31T18:31:49.189803+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:31:49.189806+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:31:49.189810+00:00", "trade", 8.81, 15.0]
["2026-08-31T18:31:49.189814+00:00", "trade", 8.81, 13.0]
["2026-08-31T18:31:49.189818+00:00", "trade", 8.81, 7.0]
["2026-08-31T18:31:49.189825+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:31:49.189828+00:00", "trade", 8.81, 24.0]
["2026-08-31T18:31:49.189830+00:00", "trade", 8.795, 72.0]
["2026-08-31T18:31:49.189831+00:00", "trade", 8.8, 73.0]
["2026-08-31T18:31:49.189832+00:00", "trade", 8.81, 24.0]
["2026-08-31T18:31:49.189832+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.189833+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:31:49.189835+00:00", "trade", 8.81, 33.0]
["2026-08-31T18:31:49.189839+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.189840+00:00", "trade", 8.81, 28.0]
["2026-08-31T18:31:49.189843+00:00", "trade", 8.8, 12.0]
["2026-08-31T18:31:49.189845+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:31:49.189847+00:00", "trade", 8.81, 6.0]
["2026-08-31T18:31:49.189849+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:31:49.189877+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:31:49.189905+00:00", "trade", 8.8, 44.0]
["2026-08-31T18:31:49.190120+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:31:49.190320+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:31:49.190823+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:31:49.190831+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:31:49.190857+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:31:49.190865+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.191329+00:00", "trade", 8.79, 33.0]
["2026-08-31T18:31:49.191379+00:00", "trade", 8.81, 300.0]
["2026-08-31T18:31:49.191757+00:00", "trade", 8.81, 300.0]
["2026-08-31T18:31:49.191764+00:00", "trade", 8.79, 28.0]
["2026-08-31T18:31:49.191783+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:31:49.191971+00:00", "trade", 8.81, 300.0]
["2026-08-31T18:31:49.193350+00:00", "trade", 8.79, 6.0]
["2026-08-31T18:31:49.193899+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:31:49.193953+00:00", "trade", 8.81, 300.0]
["2026-08-31T18:31:49.194150+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:31:49.194193+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.194461+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.194564+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.194951+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.195649+00:00", "trade", 8.81, 300.0]
["2026-08-31T18:31:49.196554+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.196835+00:00", "trade", 8.81, 300.0]
["2026-08-31T18:31:49.199341+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.202262+00:00", "trade", 8.775, 50.0]
["2026-08-31T18:31:49.206675+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.219371+00:00", "trade", 8.8185, 125.0]
["2026-08-31T18:31:49.241031+00:00", "quote", 8.75, 8.82]
["2026-08-31T18:31:49.283437+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.283446+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.283476+00:00", "trade", 8.81, 98.0]
["2026-08-31T18:31:49.283731+00:00", "trade", 8.7975, 100.0]
["2026-08-31T18:31:49.284068+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.290704+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.290907+00:00", "trade", 8.7975, 100.0]
["2026-08-31T18:31:49.291112+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.296926+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.297707+00:00", "trade", 8.7975, 100.0]
["2026-08-31T18:31:49.297728+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.304422+00:00", "trade", 8.7975, 100.0]
["2026-08-31T18:31:49.304586+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.328034+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:31:49.354849+00:00", "trade", 8.8199, 10.0]
["2026-08-31T18:31:49.375531+00:00", "trade", 8.7975, 300.0]
["2026-08-31T18:31:49.375853+00:00", "trade", 8.81, 22.0]
["2026-08-31T18:31:49.388164+00:00", "trade", 8.8119, 48.0]
["2026-08-31T18:31:49.738306+00:00", "trade", 8.785, 1.0]
["2026-08-31T18:31:49.814264+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:31:49.931083+00:00", "trade", 8.785, 25.0]
["2026-08-31T18:31:49.998775+00:00", "trade", 8.7679, 150.0]
["2026-08-31T18:31:50.172387+00:00", "quote", 8.75, 8.82]
["2026-08-31T18:31:50.187288+00:00", "trade", 8.75, 500.0]
["2026-08-31T18:31:50.205541+00:00", "trade", 8.765, 11.0]
["2026-08-31T18:31:50.299570+00:00", "trade", 8.8105, 1.0]
["2026-08-31T18:31:50.384308+00:00", "trade", 8.785, 250.0]
["2026-08-31T18:31:50.493840+00:00", "trade", 8.785, 87.0]
["2026-08-31T18:31:50.535827+00:00", "trade", 8.7501, 221.0]
["2026-08-31T18:31:50.551913+00:00", "quote", 8.75, 8.82]
["2026-08-31T18:31:50.637715+00:00", "trade", 8.7788, 294.0]
["2026-08-31T18:31:50.703701+00:00", "trade", 8.785, 10.0]
["2026-08-31T18:31:50.712862+00:00", "trade", 8.75, 300.0]
["2026-08-31T18:31:50.787447+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:31:50.787690+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:31:50.795242+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:31:50.802684+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:31:51.006138+00:00", "trade", 8.7703, 40.0]
["2026-08-31T18:31:51.006457+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:31:51.044749+00:00", "trade", 8.7601, 285.0]
["2026-08-31T18:31:51.052045+00:00", "trade", 8.7696, 100.0]
["2026-08-31T18:31:51.054138+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:31:51.063846+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:31:51.177697+00:00", "trade", 8.7703, 50.0]
["2026-08-31T18:31:51.204155+00:00", "trade", 8.8023, 1.0]
["2026-08-31T18:31:51.407253+00:00", "trade", 8.8122, 3.0]
["2026-08-31T18:31:51.414628+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:31:51.459086+00:00", "trade", 8.7705, 25.0]
["2026-08-31T18:31:51.489490+00:00", "trade", 8.7687, 250.0]
["2026-08-31T18:31:51.553424+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:31:51.624145+00:00", "trade", 8.8096, 10.0]
["2026-08-31T18:31:51.718356+00:00", "trade", 8.79, 6.0]
["2026-08-31T18:31:51.870814+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:31:51.945869+00:00", "trade", 8.7972, 350.0]
["2026-08-31T18:31:51.956497+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:31:51.956523+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:31:51.956548+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:31:51.968172+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:31:52.116805+00:00", "trade", 8.8199, 50.0]
["2026-08-31T18:31:52.190869+00:00", "trade", 8.8103, 1.0]
["2026-08-31T18:31:52.191229+00:00", "trade", 8.8103, 1.0]
["2026-08-31T18:31:52.195367+00:00", "trade", 8.7801, 25.0]
["2026-08-31T18:31:52.276095+00:00", "trade", 8.8, 60.0]
["2026-08-31T18:31:52.417844+00:00", "trade", 8.8103, 1.0]
["2026-08-31T18:31:52.480038+00:00", "trade", 8.8, 168.0]
["2026-08-31T18:31:52.514041+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:31:52.638731+00:00", "trade", 8.8135, 25.0]
["2026-08-31T18:31:52.795910+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:31:53.037102+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:31:53.037538+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:31:53.037540+00:00", "trade", 8.78, 75.0]
["2026-08-31T18:31:53.037541+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:31:53.037565+00:00", "trade", 8.79, 16.0]
["2026-08-31T18:31:53.037567+00:00", "trade", 8.79, 145.0]
["2026-08-31T18:31:53.037568+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:31:53.037645+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:31:53.037653+00:00", "trade", 8.78, 140.0]
["2026-08-31T18:31:53.037692+00:00", "trade", 8.78, 5.0]
["2026-08-31T18:31:53.037692+00:00", "trade", 8.78, 270.0]
["2026-08-31T18:31:53.037694+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:31:53.042916+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:31:53.047100+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:31:53.047101+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:31:53.047102+00:00", "trade", 8.77, 47.0]
["2026-08-31T18:31:53.047104+00:00", "trade", 8.77, 23.0]
["2026-08-31T18:31:53.047105+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:31:53.047109+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:31:53.047109+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:31:53.047141+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:31:53.047148+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:31:53.047155+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:31:53.047465+00:00", "trade", 8.76, 394.0]
["2026-08-31T18:31:53.047465+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:31:53.050767+00:00", "trade", 8.76, 230.0]
["2026-08-31T18:31:53.050767+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:31:53.051233+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:31:53.058922+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:31:53.062997+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:31:53.068210+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:31:53.069642+00:00", "trade", 8.765, 250.0]
["2026-08-31T18:31:53.196637+00:00", "trade", 8.7682, 25.0]
["2026-08-31T18:31:53.231697+00:00", "trade", 8.7699, 10.0]
["2026-08-31T18:31:53.509833+00:00", "trade", 8.765, 2.0]
["2026-08-31T18:31:53.510499+00:00", "trade", 8.765, 13.0]
["2026-08-31T18:31:53.510596+00:00", "trade", 8.765, 13.0]
["2026-08-31T18:31:53.510711+00:00", "trade", 8.765, 13.0]
["2026-08-31T18:31:53.510799+00:00", "trade", 8.765, 13.0]
["2026-08-31T18:31:53.510884+00:00", "trade", 8.765, 13.0]
["2026-08-31T18:31:53.510969+00:00", "trade", 8.765, 13.0]
["2026-08-31T18:31:53.511057+00:00", "trade", 8.765, 13.0]
["2026-08-31T18:31:53.511137+00:00", "trade", 8.765, 9.0]
["2026-08-31T18:31:53.568188+00:00", "trade", 8.7601, 60.0]
["2026-08-31T18:31:53.791467+00:00", "trade", 8.7682, 25.0]
["2026-08-31T18:31:53.819988+00:00", "trade", 8.7685, 3.0]
["2026-08-31T18:31:54.038012+00:00", "trade", 8.76, 25.0]
["2026-08-31T18:31:54.119267+00:00", "trade", 8.765, 75.0]
["2026-08-31T18:31:54.145545+00:00", "trade", 8.765, 20.0]
["2026-08-31T18:31:54.205043+00:00", "trade", 8.7601, 25.0]
["2026-08-31T18:31:54.230766+00:00", "trade", 8.7699, 1.0]
["2026-08-31T18:31:54.355236+00:00", "trade", 8.765, 60.0]
["2026-08-31T18:31:54.382894+00:00", "trade", 8.7687, 20.0]
["2026-08-31T18:31:54.585018+00:00", "trade", 8.765, 40.0]
["2026-08-31T18:31:54.615331+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:31:54.615632+00:00", "trade", 8.76, 101.0]
["2026-08-31T18:31:54.615633+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:31:54.615724+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:31:54.615747+00:00", "trade", 8.76, 20.0]
["2026-08-31T18:31:54.630884+00:00", "trade", 8.755, 26.0]
["2026-08-31T18:31:54.633542+00:00", "trade", 8.755, 5.0]
["2026-08-31T18:31:54.776522+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:31:54.776580+00:00", "trade", 8.75, 500.0]
["2026-08-31T18:31:54.776583+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:31:54.776589+00:00", "trade", 8.75, 300.0]
["2026-08-31T18:31:54.776596+00:00", "trade", 8.75, 2000.0]
["2026-08-31T18:31:54.776679+00:00", "trade", 8.75, 761.0]
["2026-08-31T18:31:54.776679+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:31:54.776680+00:00", "trade", 8.75, 3000.0]
["2026-08-31T18:31:54.776680+00:00", "trade", 8.75, 5.0]
["2026-08-31T18:31:54.777372+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:31:54.777490+00:00", "trade", 8.73, 10.0]
["2026-08-31T18:31:54.850185+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:31:54.903809+00:00", "trade", 8.74, 3000.0]
["2026-08-31T18:31:55.248503+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:31:55.283802+00:00", "trade", 8.7597, 2.0]
["2026-08-31T18:31:55.302973+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:31:55.337390+00:00", "trade", 8.7314, 1.0]
["2026-08-31T18:31:55.649792+00:00", "trade", 8.74, 3.0]
["2026-08-31T18:31:55.649812+00:00", "trade", 8.74, 3.0]
["2026-08-31T18:31:55.651828+00:00", "trade", 8.7599, 3.0]
["2026-08-31T18:31:55.653227+00:00", "trade", 8.7314, 1.0]
["2026-08-31T18:31:55.744773+00:00", "trade", 8.74, 13.0]
["2026-08-31T18:31:55.796379+00:00", "trade", 8.73, 10.0]
["2026-08-31T18:31:55.806784+00:00", "trade", 8.7221, 523.0]
["2026-08-31T18:31:55.807155+00:00", "trade", 8.7221, 1.0]
["2026-08-31T18:31:55.808675+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:31:55.824949+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:31:55.825543+00:00", "trade", 8.74, 3.0]
["2026-08-31T18:31:55.828601+00:00", "trade", 8.725, 127.0]
["2026-08-31T18:31:55.828617+00:00", "trade", 8.725, 50.0]
["2026-08-31T18:31:55.828626+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.828694+00:00", "trade", 8.725, 123.0]
["2026-08-31T18:31:55.828697+00:00", "trade", 8.73, 4.0]
["2026-08-31T18:31:55.828716+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.828716+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.828718+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.828718+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.828721+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.828810+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.828821+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.828822+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.828832+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.828843+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.828858+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.828876+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.828877+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.828901+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.828903+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.828919+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.828932+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.828950+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.828957+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.828971+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.828981+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.829017+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.829075+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.829102+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.829109+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.829110+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.829133+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.829135+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:31:55.829173+00:00", "trade", 8.73, 18.0]
["2026-08-31T18:31:55.832701+00:00", "trade", 8.7299, 3.0]
["2026-08-31T18:31:55.835373+00:00", "trade", 8.7201, 3000.0]
["2026-08-31T18:31:55.837470+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:31:55.881898+00:00", "trade", 8.7204, 500.0]
["2026-08-31T18:31:55.887652+00:00", "trade", 8.728, 10.0]
["2026-08-31T18:31:55.956391+00:00", "trade", 8.7279, 2.0]
["2026-08-31T18:31:55.959376+00:00", "trade", 8.7297, 5.0]
["2026-08-31T18:31:56.018164+00:00", "trade", 8.7219, 40.0]
["2026-08-31T18:31:56.112060+00:00", "trade", 8.7279, 1.0]
["2026-08-31T18:31:56.149551+00:00", "trade", 8.7201, 4.0]
["2026-08-31T18:31:56.399827+00:00", "trade", 8.728, 10.0]
["2026-08-31T18:31:56.476845+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:31:56.480998+00:00", "trade", 8.72, 10.0]
["2026-08-31T18:31:56.481050+00:00", "trade", 8.72, 40.0]
["2026-08-31T18:31:56.481058+00:00", "trade", 8.72, 200.0]
["2026-08-31T18:31:56.481190+00:00", "trade", 8.72, 90.0]
["2026-08-31T18:31:56.481355+00:00", "trade", 8.72, 10.0]
["2026-08-31T18:31:56.481358+00:00", "trade", 8.72, 174.0]
["2026-08-31T18:31:56.481358+00:00", "trade", 8.72, 15.0]
["2026-08-31T18:31:56.481358+00:00", "trade", 8.72, 149.0]
["2026-08-31T18:31:56.481358+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:31:56.481883+00:00", "trade", 8.71, 5.0]
["2026-08-31T18:31:56.481884+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:31:56.481885+00:00", "trade", 8.71, 5.0]
["2026-08-31T18:31:56.484017+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:31:56.496049+00:00", "trade", 8.7016, 3.0]
["2026-08-31T18:31:56.558277+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:31:56.558731+00:00", "trade", 8.705, 9.0]
["2026-08-31T18:31:56.708728+00:00", "trade", 8.705, 5.0]
["2026-08-31T18:31:56.723193+00:00", "trade", 8.7001, 1000.0]
["2026-08-31T18:31:56.724407+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:31:56.726154+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:31:56.726297+00:00", "trade", 8.71, 4.0]
["2026-08-31T18:31:56.726336+00:00", "trade", 8.71, 4.0]
["2026-08-31T18:31:56.727673+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:31:56.727674+00:00", "trade", 8.7, 5.0]
["2026-08-31T18:31:56.727674+00:00", "trade", 8.7, 5.0]
["2026-08-31T18:31:56.727674+00:00", "trade", 8.7, 36.0]
["2026-08-31T18:31:56.727713+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:31:56.727759+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:31:56.728818+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:31:56.728936+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:31:56.730238+00:00", "trade", 8.71, 23.0]
["2026-08-31T18:31:56.730241+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:31:56.730245+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:31:56.730580+00:00", "quote", 8.7, 8.78]
["2026-08-31T18:31:56.731721+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:31:56.732229+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:31:56.733855+00:00", "trade", 8.75, 177.0]
["2026-08-31T18:31:56.734366+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:31:56.793633+00:00", "trade", 8.7001, 2500.0]
["2026-08-31T18:31:56.795416+00:00", "trade", 8.74, 50.0]
["2026-08-31T18:31:56.811844+00:00", "trade", 8.7, 200.0]
["2026-08-31T18:31:56.813258+00:00", "trade", 8.71, 35.0]
["2026-08-31T18:31:56.813381+00:00", "trade", 8.7, 63.0]
["2026-08-31T18:31:56.813388+00:00", "quote", 8.7, 8.78]
["2026-08-31T18:31:56.813522+00:00", "quote", 8.7, 8.78]
["2026-08-31T18:31:56.813525+00:00", "trade", 8.72, 5.0]
["2026-08-31T18:31:56.813527+00:00", "trade", 8.72, 108.0]
["2026-08-31T18:31:56.813608+00:00", "quote", 8.7, 8.76]
["2026-08-31T18:31:56.813611+00:00", "trade", 8.72, 24.0]
["2026-08-31T18:31:56.813613+00:00", "trade", 8.72, 76.0]
["2026-08-31T18:31:56.813615+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:31:56.813626+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:31:56.813627+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:31:56.813631+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:31:56.813669+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:31:56.813966+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:31:56.814164+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:31:56.814231+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:31:56.814540+00:00", "trade", 8.7, 4.0]
["2026-08-31T18:31:56.815551+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:31:56.815587+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:31:56.815690+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:31:56.817961+00:00", "quote", 8.7, 8.78]
["2026-08-31T18:31:56.818319+00:00", "trade", 8.7, 109.0]
["2026-08-31T18:31:56.846269+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:31:56.846304+00:00", "trade", 8.71, 19.0]
["2026-08-31T18:31:56.846315+00:00", "trade", 8.71, 19.0]
["2026-08-31T18:31:56.846315+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:31:56.846330+00:00", "quote", 8.7, 8.78]
["2026-08-31T18:31:56.846331+00:00", "trade", 8.71, 81.0]
["2026-08-31T18:31:57.080890+00:00", "trade", 8.7108, 4.0]
["2026-08-31T18:31:57.132658+00:00", "trade", 8.7001, 50.0]
["2026-08-31T18:31:57.241760+00:00", "trade", 8.7001, 234.0]
["2026-08-31T18:31:57.246501+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:31:57.247119+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:31:57.311698+00:00", "trade", 8.7134, 222.0]
["2026-08-31T18:31:57.316092+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:31:57.340235+00:00", "trade", 8.71, 2.0]
["2026-08-31T18:31:57.340737+00:00", "trade", 8.7001, 2.0]
["2026-08-31T18:31:57.475271+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:31:57.475285+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:31:57.543061+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:31:57.620276+00:00", "trade", 8.74, 700.0]
["2026-08-31T18:31:57.639719+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:31:57.640371+00:00", "trade", 8.74, 14.0]
["2026-08-31T18:31:57.689101+00:00", "trade", 8.75, 8.0]
["2026-08-31T18:31:57.693856+00:00", "trade", 8.7168, 500.0]
["2026-08-31T18:31:57.928446+00:00", "trade", 8.7101, 50.0]
["2026-08-31T18:31:57.933517+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:31:57.960077+00:00", "trade", 8.734, 1.0]
["2026-08-31T18:31:57.982320+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:31:57.987728+00:00", "trade", 8.7572, 10.0]
["2026-08-31T18:31:58.023275+00:00", "trade", 8.7585, 100.0]
["2026-08-31T18:31:58.039825+00:00", "trade", 8.74, 196.0]
["2026-08-31T18:31:58.143721+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:31:58.147270+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:31:58.171497+00:00", "trade", 8.7228, 111.0]
["2026-08-31T18:31:58.191691+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:31:58.201664+00:00", "trade", 8.74, 11.0]
["2026-08-31T18:31:58.317950+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:31:58.342293+00:00", "trade", 8.7324, 75.0]
["2026-08-31T18:31:58.472823+00:00", "trade", 8.7572, 10.0]
["2026-08-31T18:31:58.824383+00:00", "trade", 8.751, 5.0]
["2026-08-31T18:31:58.836264+00:00", "trade", 8.7688, 1.0]
["2026-08-31T18:31:58.947803+00:00", "trade", 8.76, 102.0]
["2026-08-31T18:31:58.950164+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:31:58.950203+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:31:58.950264+00:00", "trade", 8.74, 39.0]
["2026-08-31T18:31:58.954260+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:31:58.959052+00:00", "trade", 8.74, 5.0]
["2026-08-31T18:31:59.067766+00:00", "trade", 8.74, 12.0]
["2026-08-31T18:31:59.080872+00:00", "trade", 8.716, 43.0]
["2026-08-31T18:31:59.214674+00:00", "trade", 8.74, 50.0]
["2026-08-31T18:31:59.293620+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:31:59.313494+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:31:59.359205+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:31:59.419871+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:31:59.420104+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:31:59.545011+00:00", "trade", 8.7194, 4.0]
["2026-08-31T18:31:59.545382+00:00", "trade", 8.7194, 1.0]
["2026-08-31T18:31:59.554073+00:00", "trade", 8.7499, 46.0]
["2026-08-31T18:31:59.736974+00:00", "trade", 8.72, 24.0]
["2026-08-31T18:31:59.776543+00:00", "trade", 8.735, 5.0]
["2026-08-31T18:31:59.853759+00:00", "trade", 8.735, 1.0]
["2026-08-31T18:32:00.035180+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:32:00.035218+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:32:00.035271+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:32:00.109454+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:32:00.279308+00:00", "trade", 8.7501, 5.0]
["2026-08-31T18:32:00.378430+00:00", "trade", 8.755, 50.0]
["2026-08-31T18:32:00.385388+00:00", "trade", 8.7558, 1.0]
["2026-08-31T18:32:00.439837+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:32:00.442025+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:32:00.444129+00:00", "trade", 8.76, 498.0]
["2026-08-31T18:32:00.861865+00:00", "trade", 8.7595, 250.0]
["2026-08-31T18:32:00.971378+00:00", "trade", 8.7597, 10.0]
["2026-08-31T18:32:01.375123+00:00", "trade", 8.752, 16.0]
["2026-08-31T18:32:01.723578+00:00", "trade", 8.755, 2.0]
["2026-08-31T18:32:01.886744+00:00", "trade", 8.76, 300.0]
["2026-08-31T18:32:01.886744+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:32:01.886765+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:32:01.886771+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:32:01.886772+00:00", "trade", 8.77, 300.0]
["2026-08-31T18:32:01.886778+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:32:01.886791+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:32:01.886798+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:32:01.886816+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:32:01.887345+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:32:01.887348+00:00", "trade", 8.78, 4.0]
["2026-08-31T18:32:01.887348+00:00", "trade", 8.78, 597.0]
["2026-08-31T18:32:01.887348+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:32:01.887411+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:32:01.887418+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:32:01.887460+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:32:01.888047+00:00", "trade", 8.7798, 500.0]
["2026-08-31T18:32:01.893226+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:32:01.902541+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:32:01.904211+00:00", "trade", 8.78, 138.0]
["2026-08-31T18:32:01.904218+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:32:01.904220+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:32:01.905059+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:32:01.911932+00:00", "trade", 8.785, 100.0]
["2026-08-31T18:32:01.912043+00:00", "trade", 8.785, 100.0]
["2026-08-31T18:32:01.917138+00:00", "trade", 8.8, 162.0]
["2026-08-31T18:32:01.954591+00:00", "trade", 8.785, 113.0]
["2026-08-31T18:32:01.988662+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:32:02.044866+00:00", "trade", 8.785, 200.0]
["2026-08-31T18:32:02.211390+00:00", "trade", 8.7801, 4.0]
["2026-08-31T18:32:02.298032+00:00", "trade", 8.785, 51.0]
["2026-08-31T18:32:02.417789+00:00", "trade", 8.77, 40.0]
["2026-08-31T18:32:02.456718+00:00", "trade", 8.785, 1.0]
["2026-08-31T18:32:02.629136+00:00", "trade", 8.785, 200.0]
["2026-08-31T18:32:02.719442+00:00", "trade", 8.785, 50.0]
["2026-08-31T18:32:02.757421+00:00", "trade", 8.8, 12.0]
["2026-08-31T18:32:02.757422+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:32:03.389519+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:32:03.389572+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:32:03.445524+00:00", "trade", 8.8, 500.0]
["2026-08-31T18:32:03.445524+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:32:03.572051+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:32:03.696523+00:00", "trade", 8.785, 145.0]
["2026-08-31T18:32:03.864506+00:00", "trade", 8.8, 50.0]
["2026-08-31T18:32:03.864573+00:00", "trade", 8.8, 438.0]
["2026-08-31T18:32:03.864574+00:00", "trade", 8.8, 503.0]
["2026-08-31T18:32:03.864574+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:32:04.020364+00:00", "trade", 8.79, 1200.0]
["2026-08-31T18:32:04.027381+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:32:04.045331+00:00", "trade", 8.8008, 20.0]
["2026-08-31T18:32:04.046441+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:32:04.191942+00:00", "trade", 8.772684, 174.0]
["2026-08-31T18:32:04.390726+00:00", "trade", 8.79, 551.0]
["2026-08-31T18:32:04.534625+00:00", "trade", 8.8018, 250.0]
["2026-08-31T18:32:04.539238+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:32:04.539293+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:32:04.539605+00:00", "trade", 8.805, 300.0]
["2026-08-31T18:32:04.540031+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:32:04.540031+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:32:04.540032+00:00", "trade", 8.81, 200.0]
["2026-08-31T18:32:04.540037+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:32:04.540050+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:32:04.540056+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:32:04.540059+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:32:04.540070+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:32:04.540133+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:32:04.540133+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:32:04.540196+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:32:04.540218+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:32:04.540244+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:32:04.540310+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:32:04.540335+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:32:04.540341+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:32:04.540347+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:32:04.540821+00:00", "trade", 8.82, 4.0]
["2026-08-31T18:32:04.545745+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:32:04.545746+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:32:04.545748+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:32:04.545748+00:00", "trade", 8.81, 21.0]
["2026-08-31T18:32:04.545752+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:32:04.545758+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:32:04.545767+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:32:04.545774+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:32:04.545780+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:32:04.545797+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:32:04.545804+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:32:04.545814+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:32:04.546566+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:32:04.550786+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:32:04.645146+00:00", "trade", 8.81, 20.0]
["2026-08-31T18:32:04.648351+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:32:04.781577+00:00", "trade", 8.815, 94.0]
["2026-08-31T18:32:04.966388+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:32:05.203319+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:32:05.555532+00:00", "trade", 8.82, 11.0]
["2026-08-31T18:32:05.607674+00:00", "trade", 8.815, 195.0]
["2026-08-31T18:32:05.773714+00:00", "trade", 8.8074, 1.0]
["2026-08-31T18:32:05.793854+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:32:05.861664+00:00", "trade", 8.815, 11.0]
["2026-08-31T18:32:05.883183+00:00", "trade", 8.8001, 110.0]
["2026-08-31T18:32:05.961724+00:00", "trade", 8.8249, 100.0]
["2026-08-31T18:32:06.112161+00:00", "trade", 8.83, 690.0]
["2026-08-31T18:32:06.298908+00:00", "trade", 8.8075, 60.0]
["2026-08-31T18:32:06.490253+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:32:06.490266+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:32:06.490304+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:32:06.490311+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:32:06.490348+00:00", "trade", 8.815, 289.0]
["2026-08-31T18:32:06.490349+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:32:06.490386+00:00", "quote", 8.82, 8.81]
["2026-08-31T18:32:06.490405+00:00", "trade", 8.82, 134.0]
["2026-08-31T18:32:06.490406+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:32:06.490418+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:32:06.490482+00:00", "trade", 8.8, 1000.0]
["2026-08-31T18:32:06.490482+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:32:06.490489+00:00", "trade", 8.81, 4.0]
["2026-08-31T18:32:06.490501+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:32:06.490585+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:32:06.490587+00:00", "trade", 8.8, 17.0]
["2026-08-31T18:32:06.593231+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:32:06.633862+00:00", "trade", 8.8187, 10.0]
["2026-08-31T18:32:06.836258+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:32:07.015220+00:00", "trade", 8.81, 25.0]
["2026-08-31T18:32:07.026186+00:00", "trade", 8.8192, 50.0]
["2026-08-31T18:32:07.472308+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:32:07.569100+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:32:07.779627+00:00", "trade", 8.81, 150.0]
["2026-08-31T18:32:07.780331+00:00", "trade", 8.8299, 100.0]
["2026-08-31T18:32:07.846507+00:00", "trade", 8.7901, 1.0]
["2026-08-31T18:32:08.012907+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:32:08.012963+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:32:08.013509+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:32:08.020346+00:00", "trade", 8.8, 146.0]
["2026-08-31T18:32:08.020350+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:32:08.020362+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:32:08.020518+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:32:08.021067+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:32:08.195407+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:32:08.230955+00:00", "trade", 8.8, 1073.0]
["2026-08-31T18:32:08.234773+00:00", "trade", 8.795, 1.0]
["2026-08-31T18:32:08.383503+00:00", "trade", 8.795, 1200.0]
["2026-08-31T18:32:08.849981+00:00", "trade", 8.7934, 100.0]
["2026-08-31T18:32:08.912043+00:00", "trade", 8.798, 30.0]
["2026-08-31T18:32:09.071861+00:00", "trade", 8.795, 50.0]
["2026-08-31T18:32:09.315583+00:00", "trade", 8.791, 100.0]
["2026-08-31T18:32:09.364130+00:00", "trade", 8.7985, 20.0]
["2026-08-31T18:32:09.453133+00:00", "trade", 8.7901, 100.0]
["2026-08-31T18:32:09.669534+00:00", "trade", 8.795, 1.0]
["2026-08-31T18:32:09.723156+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:32:09.723341+00:00", "trade", 8.79, 106.0]
["2026-08-31T18:32:09.723341+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:32:09.723709+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:32:09.724267+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:32:09.725575+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:32:09.726943+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:32:09.727153+00:00", "trade", 8.765, 500.0]
["2026-08-31T18:32:09.727179+00:00", "trade", 8.765, 79.0]
["2026-08-31T18:32:09.727353+00:00", "trade", 8.765, 500.0]
["2026-08-31T18:32:09.727379+00:00", "trade", 8.765, 79.0]
["2026-08-31T18:32:09.727541+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:32:09.729057+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:32:09.729058+00:00", "trade", 8.76, 22.0]
["2026-08-31T18:32:10.078328+00:00", "trade", 8.765, 20.0]
["2026-08-31T18:32:10.541646+00:00", "trade", 8.7698, 1981.0]
["2026-08-31T18:32:10.561900+00:00", "trade", 8.77, 40.0]
["2026-08-31T18:32:10.646250+00:00", "trade", 8.765, 5.0]
["2026-08-31T18:32:10.646397+00:00", "trade", 8.765, 1.0]
["2026-08-31T18:32:10.880307+00:00", "trade", 8.765, 10.0]
["2026-08-31T18:32:11.138338+00:00", "trade", 8.765, 50.0]
["2026-08-31T18:32:11.139539+00:00", "trade", 8.761, 681.0]
["2026-08-31T18:32:11.139828+00:00", "trade", 8.76, 300.0]
["2026-08-31T18:32:11.141441+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:32:11.141442+00:00", "trade", 8.76, 99.0]
["2026-08-31T18:32:11.141442+00:00", "trade", 8.76, 842.0]
["2026-08-31T18:32:11.141561+00:00", "trade", 8.76, 465.0]
["2026-08-31T18:32:11.141561+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:32:11.141709+00:00", "trade", 8.76, 78.0]
["2026-08-31T18:32:11.141843+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:32:11.142317+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:32:11.143878+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:32:11.144739+00:00", "trade", 8.76, 78.0]
["2026-08-31T18:32:11.145247+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:32:11.146548+00:00", "trade", 8.7672, 10.0]
["2026-08-31T18:32:11.270094+00:00", "trade", 8.7599, 150.0]
["2026-08-31T18:32:11.645505+00:00", "trade", 8.755, 1800.0]
["2026-08-31T18:32:11.983494+00:00", "trade", 8.755, 400.0]
["2026-08-31T18:32:11.983560+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:32:12.135942+00:00", "trade", 8.755, 50.0]
["2026-08-31T18:32:12.237710+00:00", "trade", 8.755, 36.0]
["2026-08-31T18:32:12.251843+00:00", "trade", 8.751, 17.0]
["2026-08-31T18:32:12.384280+00:00", "trade", 8.7584, 2.0]
["2026-08-31T18:32:12.658096+00:00", "trade", 8.7598, 5.0]
["2026-08-31T18:32:13.184287+00:00", "trade", 8.7598, 14.0]
["2026-08-31T18:32:13.231218+00:00", "trade", 8.75, 165.0]
["2026-08-31T18:32:13.329682+00:00", "trade", 8.7599, 27.0]
["2026-08-31T18:32:13.429216+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:32:13.532217+00:00", "trade", 8.755, 100.0]
["2026-08-31T18:32:13.571601+00:00", "trade", 8.755, 100.0]
["2026-08-31T18:32:13.572019+00:00", "trade", 8.755, 500.0]
["2026-08-31T18:32:13.572419+00:00", "trade", 8.755, 200.0]
["2026-08-31T18:32:13.637382+00:00", "trade", 8.755, 10.0]
["2026-08-31T18:32:13.647025+00:00", "trade", 8.755, 100.0]
["2026-08-31T18:32:13.896543+00:00", "trade", 8.755, 21.0]
["2026-08-31T18:32:13.975915+00:00", "trade", 8.7585, 7.0]
["2026-08-31T18:32:14.096863+00:00", "trade", 8.755, 2.0]
["2026-08-31T18:32:14.268455+00:00", "trade", 8.755, 100.0]
["2026-08-31T18:32:14.662579+00:00", "trade", 8.7598, 10.0]
["2026-08-31T18:32:14.826655+00:00", "trade", 8.755, 8.0]
["2026-08-31T18:32:14.942101+00:00", "trade", 8.755, 50.0]
["2026-08-31T18:32:15.235219+00:00", "trade", 8.7584, 1.0]
["2026-08-31T18:32:15.324858+00:00", "trade", 8.7598, 200.0]
["2026-08-31T18:32:15.339549+00:00", "trade", 8.7567, 65.0]
["2026-08-31T18:32:15.353624+00:00", "trade", 8.755, 1.0]
["2026-08-31T18:32:15.376350+00:00", "trade", 8.755, 50.0]
["2026-08-31T18:32:15.675147+00:00", "trade", 8.758, 17.0]
["2026-08-31T18:32:15.730874+00:00", "trade", 8.7579, 6.0]
["2026-08-31T18:32:15.731245+00:00", "trade", 8.7579, 1.0]
["2026-08-31T18:32:15.924080+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:32:15.982767+00:00", "trade", 8.7597, 3.0]
["2026-08-31T18:32:16.535102+00:00", "trade", 8.7599, 10.0]
["2026-08-31T18:32:16.539482+00:00", "trade", 8.7585, 50.0]
["2026-08-31T18:32:16.692322+00:00", "trade", 8.752, 24.0]
["2026-08-31T18:32:17.016474+00:00", "trade", 8.7579, 2.0]
["2026-08-31T18:32:17.116562+00:00", "trade", 8.755, 5.0]
["2026-08-31T18:32:17.148391+00:00", "trade", 8.7581, 80.0]
["2026-08-31T18:32:17.325680+00:00", "trade", 8.755, 4.0]
["2026-08-31T18:32:17.459401+00:00", "trade", 8.7598, 3.0]
["2026-08-31T18:32:18.087978+00:00", "trade", 8.7585, 50.0]
["2026-08-31T18:32:18.295249+00:00", "trade", 8.7502, 400.0]
["2026-08-31T18:32:18.295495+00:00", "trade", 8.7502, 194.0]
["2026-08-31T18:32:18.476659+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:32:18.701160+00:00", "trade", 8.7599, 10.0]
["2026-08-31T18:32:18.780034+00:00", "trade", 8.755, 4.0]
["2026-08-31T18:32:19.056430+00:00", "trade", 8.755, 50.0]
["2026-08-31T18:32:19.176952+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:32:19.176963+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:32:19.176964+00:00", "trade", 8.75, 500.0]
["2026-08-31T18:32:19.176964+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:32:19.176965+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:32:19.176968+00:00", "trade", 8.75, 25.0]
["2026-08-31T18:32:19.176983+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:32:19.176984+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:32:19.177095+00:00", "trade", 8.75, 5.0]
["2026-08-31T18:32:19.177240+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:32:19.177325+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:32:19.177368+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:32:19.177403+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:32:19.177454+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:32:19.177471+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:32:19.178005+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:32:19.178021+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:32:19.444534+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:32:19.574537+00:00", "trade", 8.7469, 30.0]
["2026-08-31T18:32:19.589487+00:00", "trade", 8.7499, 4.0]
["2026-08-31T18:32:19.589803+00:00", "trade", 8.745, 100.0]
["2026-08-31T18:32:20.397711+00:00", "trade", 8.7421, 24.0]
["2026-08-31T18:32:21.054561+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:32:21.197442+00:00", "trade", 8.740895, 400.0]
["2026-08-31T18:32:21.776768+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:32:21.776775+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:32:21.776784+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:32:21.776799+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:32:21.776846+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:32:21.776893+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:32:21.776895+00:00", "trade", 8.74, 3.0]
["2026-08-31T18:32:21.776895+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:32:21.776896+00:00", "trade", 8.74, 1202.0]
["2026-08-31T18:32:21.776900+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:32:21.776900+00:00", "trade", 8.74, 5.0]
["2026-08-31T18:32:21.776904+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:32:21.776905+00:00", "trade", 8.74, 5.0]
["2026-08-31T18:32:21.776905+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:32:21.776905+00:00", "trade", 8.74, 87.0]
["2026-08-31T18:32:21.776907+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:32:21.776911+00:00", "trade", 8.74, 163.0]
["2026-08-31T18:32:21.776913+00:00", "trade", 8.74, 1402.0]
["2026-08-31T18:32:21.776913+00:00", "trade", 8.74, 474.0]
["2026-08-31T18:32:21.776914+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:32:21.776977+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:32:21.776977+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:32:21.777033+00:00", "trade", 8.73, 10.0]
["2026-08-31T18:32:21.777036+00:00", "trade", 8.73, 5.0]
["2026-08-31T18:32:21.777036+00:00", "trade", 8.73, 90.0]
["2026-08-31T18:32:21.777044+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:32:21.777115+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:32:21.777656+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:32:21.779576+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:32:21.780906+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:32:21.841641+00:00", "trade", 8.7281, 50.0]
["2026-08-31T18:32:21.913911+00:00", "trade", 8.7279, 10.0]
["2026-08-31T18:32:21.924159+00:00", "trade", 8.7297, 50.0]
["2026-08-31T18:32:22.022527+00:00", "trade", 8.725, 240.0]
["2026-08-31T18:32:22.028695+00:00", "trade", 8.7286, 70.0]
["2026-08-31T18:32:22.070079+00:00", "trade", 8.73, 200.0]
["2026-08-31T18:32:22.178562+00:00", "trade", 8.725, 100.0]
["2026-08-31T18:32:22.475027+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:32:22.853025+00:00", "trade", 8.725, 100.0]
["2026-08-31T18:32:22.899891+00:00", "trade", 8.725, 1.0]
["2026-08-31T18:32:23.133489+00:00", "trade", 8.7299, 10.0]
["2026-08-31T18:32:23.198069+00:00", "trade", 8.7288, 1.0]
["2026-08-31T18:32:23.267761+00:00", "trade", 8.722, 26.0]
["2026-08-31T18:32:23.584100+00:00", "trade", 8.7285, 10.0]
["2026-08-31T18:32:23.629246+00:00", "trade", 8.722, 20.0]
["2026-08-31T18:32:23.650786+00:00", "trade", 8.7299, 4.0]
["2026-08-31T18:32:24.025826+00:00", "trade", 8.7297, 400.0]
["2026-08-31T18:32:24.131904+00:00", "trade", 8.72, 500.0]
["2026-08-31T18:32:24.131906+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:32:24.131956+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:32:24.131971+00:00", "trade", 8.72, 20.0]
["2026-08-31T18:32:24.131971+00:00", "trade", 8.72, 54.0]
["2026-08-31T18:32:24.132002+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:32:24.132146+00:00", "trade", 8.72, 5.0]
["2026-08-31T18:32:24.132184+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:32:24.132226+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:32:24.132278+00:00", "trade", 8.72, 250.0]
["2026-08-31T18:32:24.132280+00:00", "trade", 8.72, 5.0]
["2026-08-31T18:32:24.132280+00:00", "trade", 8.72, 50.0]
["2026-08-31T18:32:24.132280+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:32:24.132296+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:32:24.132306+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:32:24.132814+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:32:24.132822+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:32:24.135870+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:32:24.149366+00:00", "trade", 8.711, 100.0]
["2026-08-31T18:32:24.352337+00:00", "trade", 8.73, 150.0]
["2026-08-31T18:32:24.534037+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:32:24.534038+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:32:24.534039+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:32:24.534042+00:00", "trade", 8.71, 400.0]
["2026-08-31T18:32:24.534058+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:32:24.534065+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:32:24.534340+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:32:24.534344+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:32:24.534644+00:00", "trade", 8.71, 2.0]
["2026-08-31T18:32:24.534646+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:32:24.534647+00:00", "trade", 8.71, 33.0]
["2026-08-31T18:32:24.534647+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:32:24.534647+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:32:24.534709+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:32:24.536452+00:00", "trade", 8.71, 20.0]
["2026-08-31T18:32:24.538383+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:32:24.538439+00:00", "trade", 8.7, 30.0]
["2026-08-31T18:32:24.538499+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:32:24.538678+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:32:24.538679+00:00", "trade", 8.7, 101.0]
["2026-08-31T18:32:24.538718+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:32:24.538866+00:00", "trade", 8.7, 40.0]
["2026-08-31T18:32:24.538867+00:00", "trade", 8.7, 72.0]
["2026-08-31T18:32:24.538867+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:32:24.539096+00:00", "trade", 8.71, 20.0]
["2026-08-31T18:32:24.541119+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:32:24.541126+00:00", "trade", 8.7, 483.0]
["2026-08-31T18:32:24.634081+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:32:24.900775+00:00", "trade", 8.7018, 30.0]
["2026-08-31T18:32:24.904195+00:00", "trade", 8.7015, 3.0]
["2026-08-31T18:32:24.908131+00:00", "trade", 8.705, 116.0]
["2026-08-31T18:32:24.948389+00:00", "trade", 8.705, 2300.0]
["2026-08-31T18:32:24.951443+00:00", "trade", 8.705, 24.0]
["2026-08-31T18:32:24.951443+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:32:24.951444+00:00", "trade", 8.71, 500.0]
["2026-08-31T18:32:24.951446+00:00", "trade", 8.71, 66.0]
["2026-08-31T18:32:24.951456+00:00", "trade", 8.71, 24.0]
["2026-08-31T18:32:24.951458+00:00", "trade", 8.71, 26.0]
["2026-08-31T18:32:24.951495+00:00", "trade", 8.71, 66.0]
["2026-08-31T18:32:24.951517+00:00", "trade", 8.71, 24.0]
["2026-08-31T18:32:24.951927+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:32:24.951928+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:32:24.951935+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:32:24.951961+00:00", "trade", 8.72, 20.0]
["2026-08-31T18:32:24.951966+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:32:24.951975+00:00", "trade", 8.72, 20.0]
["2026-08-31T18:32:24.951975+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:32:24.951981+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:32:24.951987+00:00", "trade", 8.72, 60.0]
["2026-08-31T18:32:24.951987+00:00", "trade", 8.72, 20.0]
["2026-08-31T18:32:24.951989+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:32:24.951992+00:00", "trade", 8.72, 50.0]
["2026-08-31T18:32:24.952010+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:32:24.952015+00:00", "trade", 8.72, 30.0]
["2026-08-31T18:32:24.952016+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:32:24.952017+00:00", "trade", 8.72, 20.0]
["2026-08-31T18:32:24.952060+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:32:24.952061+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:32:24.952070+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:32:24.952094+00:00", "trade", 8.72, 50.0]
["2026-08-31T18:32:24.952094+00:00", "trade", 8.72, 50.0]
["2026-08-31T18:32:24.952094+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:32:24.952112+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:32:24.952119+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:32:24.952670+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:32:24.957212+00:00", "trade", 8.73, 200.0]
["2026-08-31T18:32:24.957214+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:32:24.961169+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:32:24.964018+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:32:25.052241+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:32:25.125535+00:00", "trade", 8.725, 100.0]
["2026-08-31T18:32:25.225817+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:32:25.225890+00:00", "trade", 8.7001, 100.0]
["2026-08-31T18:32:25.228834+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:32:25.228898+00:00", "trade", 8.71, 400.0]
["2026-08-31T18:32:25.228899+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:32:25.540789+00:00", "trade", 8.7086, 13.0]
["2026-08-31T18:32:25.807756+00:00", "trade", 8.745, 94.0]
["2026-08-31T18:32:25.811861+00:00", "trade", 8.725, 55.0]
["2026-08-31T18:32:25.812573+00:00", "trade", 8.7015, 100.0]
["2026-08-31T18:32:25.816491+00:00", "trade", 8.725, 70.0]
["2026-08-31T18:32:26.195646+00:00", "trade", 8.73, 89.0]
["2026-08-31T18:32:26.195647+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:32:26.406343+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:32:26.450513+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:32:26.454536+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:32:26.456316+00:00", "trade", 8.7301, 1.0]
["2026-08-31T18:32:26.478229+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:32:26.478790+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:32:26.604207+00:00", "trade", 8.7301, 99.0]
["2026-08-31T18:32:26.859074+00:00", "trade", 8.7325, 61.0]
["2026-08-31T18:32:27.139968+00:00", "trade", 8.74, 83.0]
["2026-08-31T18:32:27.170857+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:32:27.266826+00:00", "trade", 8.7312, 200.0]
["2026-08-31T18:32:27.322463+00:00", "trade", 8.75, 571.0]
["2026-08-31T18:32:27.354120+00:00", "trade", 8.7304, 326.0]
["2026-08-31T18:32:27.626620+00:00", "trade", 8.73, 50.0]
["2026-08-31T18:32:27.699014+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:32:27.736418+00:00", "trade", 8.731, 113.0]
["2026-08-31T18:32:27.736615+00:00", "trade", 8.731, 100.0]
["2026-08-31T18:32:27.736885+00:00", "trade", 8.731, 100.0]
["2026-08-31T18:32:27.737293+00:00", "trade", 8.731, 100.0]
["2026-08-31T18:32:27.843446+00:00", "trade", 8.735, 400.0]
["2026-08-31T18:32:27.855851+00:00", "trade", 8.739, 57.0]
["2026-08-31T18:32:28.278501+00:00", "trade", 8.739, 1.0]
["2026-08-31T18:32:28.575538+00:00", "trade", 8.7353, 110.0]
["2026-08-31T18:32:28.645965+00:00", "trade", 8.735, 25.0]
["2026-08-31T18:32:28.953817+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:32:28.954396+00:00", "trade", 8.73, 215.0]
["2026-08-31T18:32:28.954398+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:32:29.373355+00:00", "trade", 8.73, 2.0]
["2026-08-31T18:32:29.389782+00:00", "trade", 8.73, 40.0]
["2026-08-31T18:32:30.024194+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:32:30.184275+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:32:30.184277+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:32:30.533085+00:00", "trade", 8.7377, 169.0]
["2026-08-31T18:32:30.715872+00:00", "trade", 8.73, 8.0]
["2026-08-31T18:32:30.716129+00:00", "trade", 8.72, 12.0]
["2026-08-31T18:32:30.893413+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:32:31.394458+00:00", "trade", 8.7238, 46.0]
["2026-08-31T18:32:31.623016+00:00", "trade", 8.73, 1000.0]
["2026-08-31T18:32:31.902839+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:32:32.160591+00:00", "trade", 8.7208, 10.0]
["2026-08-31T18:32:32.365584+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:32:32.830100+00:00", "trade", 8.7221, 20.0]
["2026-08-31T18:32:32.830483+00:00", "trade", 8.7221, 1.0]
["2026-08-31T18:32:32.914269+00:00", "trade", 8.7221, 50.0]
["2026-08-31T18:32:33.015707+00:00", "trade", 8.7259, 100.0]
["2026-08-31T18:32:33.245994+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:32:33.316833+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:32:33.316985+00:00", "trade", 8.725, 100.0]
["2026-08-31T18:32:33.428068+00:00", "trade", 8.725, 35.0]
["2026-08-31T18:32:33.429205+00:00", "trade", 8.7299, 35.0]
["2026-08-31T18:32:33.433376+00:00", "trade", 8.725, 615.0]
["2026-08-31T18:32:33.434975+00:00", "trade", 8.72, 615.0]
["2026-08-31T18:32:33.435428+00:00", "trade", 8.7299, 615.0]
["2026-08-31T18:32:33.443444+00:00", "trade", 8.721, 19.0]
["2026-08-31T18:32:33.445327+00:00", "trade", 8.72, 19.0]
["2026-08-31T18:32:33.450250+00:00", "trade", 8.72, 250.0]
["2026-08-31T18:32:33.450252+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:32:33.450258+00:00", "trade", 8.72, 309.0]
["2026-08-31T18:32:33.450259+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:32:33.450310+00:00", "trade", 8.72, 266.0]
["2026-08-31T18:32:33.450311+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:32:33.452494+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:32:33.453821+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:32:33.453842+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:32:33.544506+00:00", "trade", 8.715, 10.0]
["2026-08-31T18:32:33.544811+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:32:33.547846+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:32:33.549170+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:32:33.549380+00:00", "trade", 8.71, 500.0]
["2026-08-31T18:32:33.549380+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:32:33.549401+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:32:33.878338+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:32:34.400869+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:32:34.479028+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:32:34.496771+00:00", "trade", 8.7, 400.0]
["2026-08-31T18:32:34.497453+00:00", "trade", 8.71, 8.0]
["2026-08-31T18:32:34.497455+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:32:34.502413+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:32:34.502414+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:32:34.502480+00:00", "trade", 8.7, 5.0]
["2026-08-31T18:32:34.502480+00:00", "trade", 8.68, 5.0]
["2026-08-31T18:32:34.502480+00:00", "trade", 8.67, 346.0]
["2026-08-31T18:32:34.502537+00:00", "trade", 8.7, 17.0]
["2026-08-31T18:32:34.502547+00:00", "trade", 8.67, 900.0]
["2026-08-31T18:32:34.502573+00:00", "trade", 8.7, 44.0]
["2026-08-31T18:32:34.502611+00:00", "trade", 8.68, 14.0]
["2026-08-31T18:32:34.502641+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:32:34.502645+00:00", "trade", 8.68, 180.0]
["2026-08-31T18:32:34.502649+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:32:34.502652+00:00", "trade", 8.67, 900.0]
["2026-08-31T18:32:34.502687+00:00", "trade", 8.67, 16.0]
["2026-08-31T18:32:34.502710+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:32:34.502711+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:32:34.502711+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:32:34.502713+00:00", "trade", 8.7, 26.0]
["2026-08-31T18:32:34.502713+00:00", "quote", 8.67, 8.72]
["2026-08-31T18:32:34.502834+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:32:34.502837+00:00", "trade", 8.69, 8.0]
["2026-08-31T18:32:34.502838+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:32:34.502838+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:32:34.502840+00:00", "trade", 8.68, 50.0]
["2026-08-31T18:32:34.502844+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:32:34.502845+00:00", "trade", 8.67, 786.0]
["2026-08-31T18:32:34.502908+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:32:34.502908+00:00", "quote", 8.67, 8.72]
["2026-08-31T18:32:34.502954+00:00", "quote", 8.67, 8.71]
["2026-08-31T18:32:34.502981+00:00", "quote", 8.67, 8.71]
["2026-08-31T18:32:34.503028+00:00", "quote", 8.67, 8.71]
["2026-08-31T18:32:34.503060+00:00", "quote", 8.67, 8.72]
["2026-08-31T18:32:34.503182+00:00", "quote", 8.67, 8.72]
["2026-08-31T18:32:34.503190+00:00", "quote", 8.67, 8.71]
["2026-08-31T18:32:34.503817+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:32:34.503817+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:32:34.503836+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:32:34.504557+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:32:34.504657+00:00", "quote", 8.66, 8.7]
["2026-08-31T18:32:34.504831+00:00", "trade", 8.67, 10.0]
["2026-08-31T18:32:34.505006+00:00", "trade", 8.67, 90.0]
["2026-08-31T18:32:34.509939+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:32:34.509946+00:00", "quote", 8.66, 8.72]
["2026-08-31T18:32:34.509954+00:00", "quote", 8.66, 8.72]
["2026-08-31T18:32:34.517879+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:32:34.517881+00:00", "trade", 8.67, 83.0]
["2026-08-31T18:32:34.524011+00:00", "trade", 8.67, 40.0]
["2026-08-31T18:32:34.526986+00:00", "trade", 8.66, 400.0]
["2026-08-31T18:32:34.527183+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:32:34.528601+00:00", "trade", 8.67, 1.0]
["2026-08-31T18:32:34.528975+00:00", "trade", 8.67, 99.0]
["2026-08-31T18:32:34.530594+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:32:34.530957+00:00", "quote", 8.65, 8.72]
["2026-08-31T18:32:34.531455+00:00", "trade", 8.66, 15.0]
["2026-08-31T18:32:34.553191+00:00", "quote", 8.65, 8.72]
["2026-08-31T18:32:34.678206+00:00", "trade", 8.691, 30.0]
["2026-08-31T18:32:34.679074+00:00", "trade", 8.6649, 11.0]
["2026-08-31T18:32:34.791512+00:00", "trade", 8.66, 25.0]
["2026-08-31T18:32:34.906999+00:00", "trade", 8.7199, 10.0]
["2026-08-31T18:32:34.962922+00:00", "trade", 8.685, 5.0]
["2026-08-31T18:32:34.962946+00:00", "trade", 8.71, 5.0]
["2026-08-31T18:32:35.037506+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:32:35.037508+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:32:35.037508+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:32:35.037509+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:32:35.452144+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:32:36.141280+00:00", "trade", 8.7041, 1.0]
["2026-08-31T18:32:36.233734+00:00", "trade", 8.71, 2.0]
["2026-08-31T18:32:36.269722+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:32:36.859498+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:32:36.995306+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:32:36.995656+00:00", "trade", 8.7, 144.0]
["2026-08-31T18:32:36.995657+00:00", "trade", 8.7, 88.0]
["2026-08-31T18:32:36.995657+00:00", "quote", 8.69, 8.71]
["2026-08-31T18:32:36.995786+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:32:36.996099+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:32:36.999660+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:32:36.999740+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:32:37.114938+00:00", "trade", 8.7, 4.0]
["2026-08-31T18:32:37.174437+00:00", "trade", 8.685, 4.0]
["2026-08-31T18:32:37.176533+00:00", "trade", 8.6999, 4.0]
["2026-08-31T18:32:37.354701+00:00", "trade", 8.7, 6.0]
["2026-08-31T18:32:37.401601+00:00", "trade", 8.67, 2.0]
["2026-08-31T18:32:37.850416+00:00", "trade", 8.7013, 50.0]
["2026-08-31T18:32:38.640410+00:00", "trade", 8.68, 4.0]
["2026-08-31T18:32:38.640500+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:32:38.640502+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:32:38.640502+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:32:38.640503+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:32:38.640506+00:00", "trade", 8.67, 3.0]
["2026-08-31T18:32:38.640508+00:00", "trade", 8.67, 6.0]
["2026-08-31T18:32:38.640520+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:32:38.644515+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:32:38.654649+00:00", "trade", 8.685, 143.0]
["2026-08-31T18:32:38.955227+00:00", "trade", 8.6601, 200.0]
["2026-08-31T18:32:39.137603+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:32:39.221214+00:00", "trade", 8.685, 100.0]
["2026-08-31T18:32:39.668599+00:00", "trade", 8.6912, 200.0]
["2026-08-31T18:32:39.818282+00:00", "trade", 8.6601, 157.0]
["2026-08-31T18:32:39.943292+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:32:40.046574+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:32:40.057927+00:00", "trade", 8.685, 7.0]
["2026-08-31T18:32:40.122805+00:00", "trade", 8.685, 10.0]
["2026-08-31T18:32:40.313812+00:00", "trade", 8.6711, 5.0]
["2026-08-31T18:32:40.319792+00:00", "trade", 8.685, 58.0]
["2026-08-31T18:32:40.433407+00:00", "trade", 8.67, 102.0]
["2026-08-31T18:32:40.792735+00:00", "trade", 8.685, 9.0]
["2026-08-31T18:32:40.827470+00:00", "trade", 8.71, 298.0]
["2026-08-31T18:32:40.830160+00:00", "trade", 8.6989, 5.0]
["2026-08-31T18:32:41.037540+00:00", "quote", 8.67, 8.71]
["2026-08-31T18:32:41.037592+00:00", "quote", 8.67, 8.71]
["2026-08-31T18:32:41.337040+00:00", "trade", 8.69, 170.0]
["2026-08-31T18:32:41.386458+00:00", "trade", 8.7, 26.0]
["2026-08-31T18:32:41.386529+00:00", "trade", 8.7, 20.0]
["2026-08-31T18:32:41.387147+00:00", "quote", 8.68, 8.71]
["2026-08-31T18:32:41.387203+00:00", "quote", 8.68, 8.71]
["2026-08-31T18:32:41.387984+00:00", "trade", 8.7, 46.0]
["2026-08-31T18:32:41.390532+00:00", "quote", 8.68, 8.71]
["2026-08-31T18:32:41.478279+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:32:41.478279+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:32:41.484048+00:00", "trade", 8.7, 950.0]
["2026-08-31T18:32:41.484049+00:00", "quote", 8.68, 8.71]
["2026-08-31T18:32:41.484197+00:00", "trade", 8.7, 25.0]
["2026-08-31T18:32:41.484673+00:00", "trade", 8.7, 25.0]
["2026-08-31T18:32:41.488001+00:00", "quote", 8.68, 8.71]
["2026-08-31T18:32:41.938651+00:00", "trade", 8.7, 2.0]
["2026-08-31T18:32:42.214160+00:00", "trade", 8.7, 56.0]
["2026-08-31T18:32:42.214387+00:00", "trade", 8.695, 214.0]
["2026-08-31T18:32:42.382085+00:00", "trade", 8.71, 40.0]
["2026-08-31T18:32:42.894619+00:00", "trade", 8.7094, 1.0]
["2026-08-31T18:32:43.089385+00:00", "trade", 8.695, 100.0]
["2026-08-31T18:32:43.193042+00:00", "trade", 8.695, 1.0]
["2026-08-31T18:32:43.245681+00:00", "trade", 8.7099, 75.0]
["2026-08-31T18:32:43.348512+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:32:43.348515+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:32:43.348886+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:32:43.348887+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:32:43.350031+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:32:43.350036+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:32:43.350556+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:32:43.351816+00:00", "trade", 8.69, 20.0]
["2026-08-31T18:32:43.572292+00:00", "trade", 8.695, 84.0]
["2026-08-31T18:32:43.572599+00:00", "quote", 8.67, 8.71]
["2026-08-31T18:32:43.578613+00:00", "trade", 8.69, 10.0]
["2026-08-31T18:32:43.830264+00:00", "trade", 8.68, 55.0]
["2026-08-31T18:32:43.999750+00:00", "trade", 8.7084, 3.0]
["2026-08-31T18:32:44.224285+00:00", "trade", 8.68, 35.0]
["2026-08-31T18:32:44.443376+00:00", "trade", 8.69, 10.0]
["2026-08-31T18:32:44.477428+00:00", "trade", 8.69, 13.0]
["2026-08-31T18:32:44.548269+00:00", "trade", 8.69, 9.0]
["2026-08-31T18:32:44.669225+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:32:45.143306+00:00", "trade", 8.7019, 87.0]
["2026-08-31T18:32:45.143678+00:00", "trade", 8.7019, 1.0]
["2026-08-31T18:32:45.172102+00:00", "trade", 8.7001, 50.0]
["2026-08-31T18:32:45.365391+00:00", "trade", 8.705, 50.0]
["2026-08-31T18:32:45.365426+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:32:45.365790+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:32:45.448841+00:00", "trade", 8.705, 10.0]
["2026-08-31T18:32:45.645299+00:00", "trade", 8.7024, 50.0]
["2026-08-31T18:32:45.940804+00:00", "trade", 8.705, 2.0]
["2026-08-31T18:32:45.940813+00:00", "trade", 8.7, 2.0]
["2026-08-31T18:32:45.991994+00:00", "trade", 8.7097, 500.0]
["2026-08-31T18:32:46.143539+00:00", "trade", 8.7, 21.0]
["2026-08-31T18:32:46.143550+00:00", "trade", 8.705, 21.0]
["2026-08-31T18:32:46.234378+00:00", "trade", 8.7003, 1.0]
["2026-08-31T18:32:46.786756+00:00", "trade", 8.7002, 44.0]
["2026-08-31T18:32:47.155171+00:00", "trade", 8.7001, 51.0]
["2026-08-31T18:32:47.323565+00:00", "trade", 8.7001, 28.0]
["2026-08-31T18:32:47.417634+00:00", "trade", 8.705, 20.0]
["2026-08-31T18:32:47.674769+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:32:48.011833+00:00", "trade", 8.7001, 34.0]
["2026-08-31T18:32:48.177037+00:00", "trade", 8.705, 21.0]
["2026-08-31T18:32:48.177063+00:00", "trade", 8.705, 3.0]
["2026-08-31T18:32:48.190084+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:32:48.190085+00:00", "trade", 8.71, 221.0]
["2026-08-31T18:32:48.190117+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:32:48.190117+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:32:48.190119+00:00", "trade", 8.71, 179.0]
["2026-08-31T18:32:48.190122+00:00", "trade", 8.71, 200.0]
["2026-08-31T18:32:48.190124+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:32:48.190131+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:32:48.190476+00:00", "trade", 8.71, 55.0]
["2026-08-31T18:32:48.190477+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:32:48.190479+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:32:48.190539+00:00", "trade", 8.71, 2.0]
["2026-08-31T18:32:48.191101+00:00", "trade", 8.7099, 221.0]
["2026-08-31T18:32:48.191469+00:00", "trade", 8.7099, 55.0]
["2026-08-31T18:32:48.191831+00:00", "trade", 8.7099, 100.0]
["2026-08-31T18:32:48.192186+00:00", "trade", 8.7099, 2600.0]
["2026-08-31T18:32:48.639876+00:00", "trade", 8.71, 95.0]
["2026-08-31T18:32:48.747875+00:00", "trade", 8.7038, 50.0]
["2026-08-31T18:32:48.866286+00:00", "trade", 8.7054, 125.0]
["2026-08-31T18:32:49.018916+00:00", "trade", 8.71, 2.0]
["2026-08-31T18:32:49.185233+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:32:49.915772+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:32:49.944784+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:32:49.944784+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:32:49.944808+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:32:49.944815+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:32:49.944821+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:32:49.944941+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:32:49.944941+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:32:49.945170+00:00", "trade", 8.72, 21.0]
["2026-08-31T18:32:49.945173+00:00", "trade", 8.72, 10.0]
["2026-08-31T18:32:49.945173+00:00", "trade", 8.72, 26.0]
["2026-08-31T18:32:49.945362+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:32:49.945572+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:32:49.945900+00:00", "trade", 8.7199, 100.0]
["2026-08-31T18:32:49.951877+00:00", "trade", 8.73, 40.0]
["2026-08-31T18:32:49.951931+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:32:49.951954+00:00", "trade", 8.73, 500.0]
["2026-08-31T18:32:49.951954+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:32:49.952229+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:32:49.952231+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:32:49.952232+00:00", "trade", 8.73, 200.0]
["2026-08-31T18:32:49.952232+00:00", "trade", 8.73, 34.0]
["2026-08-31T18:32:49.952241+00:00", "trade", 8.73, 17.0]
["2026-08-31T18:32:49.952488+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:32:49.952553+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:32:49.952923+00:00", "trade", 8.7201, 40.0]
["2026-08-31T18:32:49.953292+00:00", "trade", 8.7201, 17.0]
["2026-08-31T18:32:49.955244+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:32:49.955265+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:32:49.955346+00:00", "trade", 8.74, 19.0]
["2026-08-31T18:32:49.956252+00:00", "trade", 8.7199, 19.0]
["2026-08-31T18:32:49.956482+00:00", "trade", 8.75, 186.0]
["2026-08-31T18:32:49.956482+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:32:49.956511+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:32:49.956749+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:32:49.956750+00:00", "trade", 8.75, 314.0]
["2026-08-31T18:32:49.956769+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:32:49.956776+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:32:49.956782+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:32:49.956790+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:32:49.956796+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:32:49.956853+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:32:49.957325+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:32:49.957448+00:00", "trade", 8.7199, 10.0]
["2026-08-31T18:32:49.957504+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:32:49.957815+00:00", "trade", 8.7199, 186.0]
["2026-08-31T18:32:49.958173+00:00", "trade", 8.7199, 4.0]
["2026-08-31T18:32:49.958530+00:00", "trade", 8.7199, 124.0]
["2026-08-31T18:32:49.959421+00:00", "trade", 8.74, 77.0]
["2026-08-31T18:32:49.959421+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:32:49.960999+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:32:50.040010+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:32:50.045775+00:00", "quote", 8.7, 8.78]
["2026-08-31T18:32:50.049091+00:00", "trade", 8.74, 20.0]
["2026-08-31T18:32:50.190454+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:32:50.190834+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:32:50.198424+00:00", "trade", 8.72, 50.0]
["2026-08-31T18:32:50.501458+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:32:50.611365+00:00", "quote", 8.7, 8.78]
["2026-08-31T18:32:50.895347+00:00", "trade", 8.74, 4.0]
["2026-08-31T18:32:50.895378+00:00", "quote", 8.7, 8.77]
["2026-08-31T18:32:50.896020+00:00", "quote", 8.7, 8.76]
["2026-08-31T18:32:50.896033+00:00", "quote", 8.7, 8.78]
["2026-08-31T18:32:50.896040+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:32:50.896048+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:32:50.896055+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:32:50.896060+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:32:50.897049+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:32:50.897063+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:32:50.897075+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:32:50.897082+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:32:50.897155+00:00", "trade", 8.7, 927.0]
["2026-08-31T18:32:50.897155+00:00", "trade", 8.7, 11.0]
["2026-08-31T18:32:50.897155+00:00", "quote", 8.68, 8.73]
["2026-08-31T18:32:50.897166+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:32:50.897166+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:32:50.897215+00:00", "quote", 8.67, 8.73]
["2026-08-31T18:32:50.897678+00:00", "quote", 8.67, 8.73]
["2026-08-31T18:32:50.897710+00:00", "trade", 8.69, 14.0]
["2026-08-31T18:32:50.897995+00:00", "trade", 8.7, 64.0]
["2026-08-31T18:32:50.898009+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:32:50.898049+00:00", "trade", 8.71, 74.0]
["2026-08-31T18:32:50.898058+00:00", "trade", 8.7, 36.0]
["2026-08-31T18:32:50.898059+00:00", "trade", 8.69, 28.0]
["2026-08-31T18:32:50.898084+00:00", "quote", 8.67, 8.73]
["2026-08-31T18:32:50.898121+00:00", "quote", 8.67, 8.73]
["2026-08-31T18:32:50.898286+00:00", "quote", 8.67, 8.73]
["2026-08-31T18:32:50.898293+00:00", "quote", 8.67, 8.73]
["2026-08-31T18:32:50.898321+00:00", "quote", 8.68, 8.73]
["2026-08-31T18:32:50.898326+00:00", "trade", 8.71, 30.0]
["2026-08-31T18:32:50.898327+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:32:50.898329+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:32:50.898332+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:32:50.898335+00:00", "trade", 8.71, 49.0]
["2026-08-31T18:32:50.898335+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:32:50.898337+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:32:50.898349+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:32:50.898356+00:00", "trade", 8.71, 31.0]
["2026-08-31T18:32:50.898386+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:32:50.898393+00:00", "quote", 8.68, 8.73]
["2026-08-31T18:32:50.898443+00:00", "quote", 8.68, 8.73]
["2026-08-31T18:32:50.898451+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:32:50.898513+00:00", "quote", 8.67, 8.73]
["2026-08-31T18:32:50.898610+00:00", "quote", 8.68, 8.73]
["2026-08-31T18:32:50.898770+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:32:50.898771+00:00", "trade", 8.7, 36.0]
["2026-08-31T18:32:50.898798+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:32:50.898800+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:32:50.898800+00:00", "trade", 8.69, 46.0]
["2026-08-31T18:32:50.898801+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:32:50.898805+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:32:50.898836+00:00", "quote", 8.68, 8.73]
["2026-08-31T18:32:50.899716+00:00", "trade", 8.69, 5.0]
["2026-08-31T18:32:50.899718+00:00", "trade", 8.69, 20.0]
["2026-08-31T18:32:50.899718+00:00", "trade", 8.69, 10.0]
["2026-08-31T18:32:50.899719+00:00", "trade", 8.69, 1.0]
["2026-08-31T18:32:50.899765+00:00", "quote", 8.68, 8.73]
["2026-08-31T18:32:50.899786+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:32:50.900148+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:32:50.900149+00:00", "trade", 8.68, 20.0]
["2026-08-31T18:32:50.900202+00:00", "trade", 8.7, 20.0]
["2026-08-31T18:32:50.900222+00:00", "trade", 8.7, 3.0]
["2026-08-31T18:32:50.900543+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:32:50.900543+00:00", "trade", 8.68, 10.0]
["2026-08-31T18:32:50.900544+00:00", "trade", 8.68, 22.0]
["2026-08-31T18:32:50.900610+00:00", "trade", 8.68, 2.0]
["2026-08-31T18:32:50.900754+00:00", "trade", 8.7, 22.0]
["2026-08-31T18:32:50.900756+00:00", "trade", 8.7, 2.0]
["2026-08-31T18:32:50.900774+00:00", "trade", 8.69, 6.0]
["2026-08-31T18:32:50.903388+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:32:50.905276+00:00", "quote", 8.68, 8.73]
["2026-08-31T18:32:50.905505+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:32:50.905654+00:00", "trade", 8.71, 36.0]
["2026-08-31T18:32:50.905654+00:00", "trade", 8.71, 5.0]
["2026-08-31T18:32:50.905938+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:32:50.908287+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:32:50.911226+00:00", "quote", 8.67, 8.73]
["2026-08-31T18:32:50.911266+00:00", "quote", 8.67, 8.75]
["2026-08-31T18:32:50.911645+00:00", "quote", 8.67, 8.76]
["2026-08-31T18:32:50.917457+00:00", "quote", 8.67, 8.78]
["2026-08-31T18:32:50.999169+00:00", "quote", 8.67, 8.78]
["2026-08-31T18:32:51.017782+00:00", "quote", 8.68, 8.78]
["2026-08-31T18:32:51.017789+00:00", "quote", 8.68, 8.78]
["2026-08-31T18:32:51.017796+00:00", "quote", 8.67, 8.78]
["2026-08-31T18:32:51.017805+00:00", "quote", 8.67, 8.78]
["2026-08-31T18:32:51.017843+00:00", "quote", 8.67, 8.78]
["2026-08-31T18:32:51.017860+00:00", "quote", 8.67, 8.78]
["2026-08-31T18:32:51.017872+00:00", "quote", 8.69, 8.78]
["2026-08-31T18:32:51.017880+00:00", "quote", 8.69, 8.78]
["2026-08-31T18:32:51.017886+00:00", "quote", 8.67, 8.78]
["2026-08-31T18:32:51.017890+00:00", "trade", 8.71, 5.0]
["2026-08-31T18:32:51.017894+00:00", "quote", 8.67, 8.78]
["2026-08-31T18:32:51.044053+00:00", "quote", 8.67, 8.78]
["2026-08-31T18:32:51.088896+00:00", "trade", 8.7, 2.0]
["2026-08-31T18:32:51.179996+00:00", "trade", 8.7, 125.0]
["2026-08-31T18:32:51.195653+00:00", "quote", 8.67, 8.78]
["2026-08-31T18:32:52.010822+00:00", "quote", 8.67, 8.78]
["2026-08-31T18:32:52.011075+00:00", "quote", 8.67, 8.78]
["2026-08-31T18:32:52.035658+00:00", "trade", 8.75, 30.0]
["2026-08-31T18:32:52.207833+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:32:52.814500+00:00", "quote", 8.67, 8.78]
["2026-08-31T18:32:52.829779+00:00", "trade", 8.6701, 8.0]
["2026-08-31T18:32:53.424474+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:32:53.427650+00:00", "quote", 8.67, 8.78]
["2026-08-31T18:32:53.670171+00:00", "quote", 8.7, 8.78]
["2026-08-31T18:32:53.670178+00:00", "quote", 8.7, 8.78]
["2026-08-31T18:32:53.670185+00:00", "quote", 8.67, 8.78]
["2026-08-31T18:32:53.670188+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:32:53.670209+00:00", "trade", 8.7, 6.0]
["2026-08-31T18:32:53.845513+00:00", "quote", 8.67, 8.78]
["2026-08-31T18:32:54.036612+00:00", "quote", 8.67, 8.78]
["2026-08-31T18:32:54.104518+00:00", "trade", 8.725, 1000.0]
["2026-08-31T18:32:55.197276+00:00", "quote", 8.67, 8.78]
["2026-08-31T18:32:55.614904+00:00", "trade", 8.779, 649.0]
["2026-08-31T18:32:55.615278+00:00", "trade", 8.779, 1.0]
["2026-08-31T18:32:55.783143+00:00", "trade", 8.7491, 5.0]
["2026-08-31T18:32:55.830071+00:00", "quote", 8.67, 8.78]
["2026-08-31T18:32:55.830166+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:32:56.451171+00:00", "trade", 8.7143, 127.0]
["2026-08-31T18:32:57.675165+00:00", "trade", 8.7539, 31.0]
["2026-08-31T18:32:57.851639+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:32:57.851641+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:32:57.851642+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:32:58.010008+00:00", "trade", 8.74, 200.0]
["2026-08-31T18:32:58.010009+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:32:58.010009+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:32:58.010031+00:00", "trade", 8.72, 200.0]
["2026-08-31T18:32:58.010032+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:32:58.010051+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:32:58.010630+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:32:58.010637+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:32:58.010656+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:32:58.110883+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:32:58.520409+00:00", "trade", 8.72, 200.0]
["2026-08-31T18:32:58.715263+00:00", "trade", 8.72, 63.0]
["2026-08-31T18:32:58.949398+00:00", "trade", 8.78, 30.0]
["2026-08-31T18:32:58.949496+00:00", "trade", 8.7746, 970.0]
["2026-08-31T18:32:58.964818+00:00", "trade", 8.7746, 30.0]
["2026-08-31T18:32:59.000543+00:00", "trade", 8.7134, 200.0]
["2026-08-31T18:32:59.103222+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:32:59.457262+00:00", "trade", 8.7799, 11.0]
["2026-08-31T18:32:59.615929+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:32:59.766164+00:00", "trade", 8.7101, 52.0]
["2026-08-31T18:32:59.812566+00:00", "trade", 8.745, 10.0]
["2026-08-31T18:33:00.388868+00:00", "trade", 8.72, 20.0]
["2026-08-31T18:33:00.556994+00:00", "trade", 8.74, 500.0]
["2026-08-31T18:33:00.602075+00:00", "trade", 8.745, 49.0]
["2026-08-31T18:33:01.454953+00:00", "trade", 8.7207, 10.0]
["2026-08-31T18:33:01.580172+00:00", "trade", 8.75, 50.0]
["2026-08-31T18:33:01.631617+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:33:01.631895+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:33:01.631902+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:33:01.636116+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:33:01.785926+00:00", "trade", 8.755, 232.0]
["2026-08-31T18:33:01.800855+00:00", "trade", 8.7394, 2.0]
["2026-08-31T18:33:02.046995+00:00", "trade", 8.7331, 100.0]
["2026-08-31T18:33:02.048550+00:00", "trade", 8.755, 100.0]
["2026-08-31T18:33:02.109854+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:33:02.109893+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:33:02.109944+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:33:02.109952+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:33:02.109955+00:00", "trade", 8.75, 20.0]
["2026-08-31T18:33:02.109961+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:33:02.110101+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:33:02.115901+00:00", "trade", 8.75, 30.0]
["2026-08-31T18:33:02.522190+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:33:02.694687+00:00", "trade", 8.75, 50.0]
["2026-08-31T18:33:03.457329+00:00", "trade", 8.767, 1000.0]
["2026-08-31T18:33:03.711428+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:33:03.711740+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:33:03.830961+00:00", "trade", 8.75, 5.0]
["2026-08-31T18:33:04.831213+00:00", "trade", 8.75, 113.0]
["2026-08-31T18:33:05.095852+00:00", "trade", 8.75, 14.0]
["2026-08-31T18:33:06.657781+00:00", "trade", 8.73, 40.0]
["2026-08-31T18:33:07.121773+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:33:07.754693+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:33:07.841399+00:00", "trade", 8.74, 7.0]
["2026-08-31T18:33:07.846893+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:33:07.846894+00:00", "trade", 8.74, 6.0]
["2026-08-31T18:33:07.846895+00:00", "trade", 8.75, 50.0]
["2026-08-31T18:33:07.846896+00:00", "trade", 8.75, 500.0]
["2026-08-31T18:33:07.846898+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:33:07.846900+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:33:07.846901+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:33:07.846914+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:33:07.846921+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:33:07.847673+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:33:07.851384+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:33:07.946984+00:00", "trade", 8.75, 237.0]
["2026-08-31T18:33:07.946984+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:33:07.946985+00:00", "trade", 8.75, 30.0]
["2026-08-31T18:33:07.946988+00:00", "trade", 8.75, 30.0]
["2026-08-31T18:33:07.947006+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:33:07.947332+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:33:07.947832+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:33:08.839914+00:00", "trade", 8.7587, 2.0]
["2026-08-31T18:33:09.691863+00:00", "trade", 8.7671, 160.0]
["2026-08-31T18:33:09.693165+00:00", "trade", 8.75, 5.0]
["2026-08-31T18:33:09.913472+00:00", "trade", 8.75, 50.0]
["2026-08-31T18:33:10.216419+00:00", "trade", 8.734, 100.0]
["2026-08-31T18:33:10.515005+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:33:10.918296+00:00", "trade", 8.76, 50.0]
["2026-08-31T18:33:11.026941+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:33:11.088997+00:00", "trade", 8.76, 30.0]
["2026-08-31T18:33:11.274072+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:33:11.415638+00:00", "trade", 8.741, 27.0]
["2026-08-31T18:33:11.850342+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:33:11.850343+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:33:11.850399+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:33:11.850410+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:33:11.850416+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:33:11.850950+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:33:11.850957+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:33:11.850964+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:33:12.401398+00:00", "trade", 8.74, 400.0]
["2026-08-31T18:33:12.401398+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:33:12.594910+00:00", "trade", 8.7247, 29.0]
["2026-08-31T18:33:12.626870+00:00", "trade", 8.73, 3.0]
["2026-08-31T18:33:13.101833+00:00", "trade", 8.73, 13.0]
["2026-08-31T18:33:13.156737+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:33:14.249807+00:00", "trade", 8.7208, 20.0]
["2026-08-31T18:33:15.772825+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:33:15.772862+00:00", "trade", 8.72, 20.0]
["2026-08-31T18:33:15.773190+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:33:15.773736+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:33:16.917709+00:00", "trade", 8.72, 150.0]
["2026-08-31T18:33:16.919691+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:33:16.919692+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:33:18.403139+00:00", "trade", 8.711, 60.0]
["2026-08-31T18:33:18.403211+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:33:18.403744+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:33:18.403750+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:33:18.403758+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:33:18.404285+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:33:18.404306+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:33:18.404858+00:00", "trade", 8.7101, 60.0]
["2026-08-31T18:33:18.559960+00:00", "trade", 8.7259, 3.0]
["2026-08-31T18:33:18.662216+00:00", "trade", 8.72, 50.0]
["2026-08-31T18:33:18.867819+00:00", "trade", 8.72, 3.0]
["2026-08-31T18:33:19.093335+00:00", "trade", 8.72, 1000.0]
["2026-08-31T18:33:19.154118+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:33:19.735457+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:33:19.735789+00:00", "trade", 8.72, 13.0]
["2026-08-31T18:33:19.877097+00:00", "trade", 8.73, 11.0]
["2026-08-31T18:33:20.116435+00:00", "trade", 8.7141, 1.0]
["2026-08-31T18:33:20.162728+00:00", "trade", 8.71, 50.0]
["2026-08-31T18:33:20.164567+00:00", "trade", 8.7265, 1000.0]
["2026-08-31T18:33:20.479741+00:00", "trade", 8.7283, 120.0]
["2026-08-31T18:33:20.741336+00:00", "trade", 8.73, 55.0]
["2026-08-31T18:33:20.741780+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:33:20.741781+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:33:20.741800+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:33:20.741807+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:33:20.742237+00:00", "trade", 8.73, 41.0]
["2026-08-31T18:33:20.742564+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:33:20.744983+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:33:20.744984+00:00", "trade", 8.75, 500.0]
["2026-08-31T18:33:20.745003+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:33:20.745005+00:00", "trade", 8.75, 45.0]
["2026-08-31T18:33:20.745033+00:00", "trade", 8.7447, 800.0]
["2026-08-31T18:33:20.745306+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:33:20.745320+00:00", "trade", 8.75, 50.0]
["2026-08-31T18:33:20.745380+00:00", "trade", 8.75, 63.0]
["2026-08-31T18:33:20.745381+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:33:20.745382+00:00", "trade", 8.75, 174.0]
["2026-08-31T18:33:20.745382+00:00", "trade", 8.75, 465.0]
["2026-08-31T18:33:20.745434+00:00", "trade", 8.74, 50.0]
["2026-08-31T18:33:20.745732+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:33:20.746158+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:33:20.746260+00:00", "trade", 8.75, 53.0]
["2026-08-31T18:33:20.750212+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:33:20.765047+00:00", "trade", 8.745, 200.0]
["2026-08-31T18:33:20.845920+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:33:20.846191+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:33:20.846533+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:33:21.061900+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:33:21.212067+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:33:21.212068+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:33:21.212091+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:33:21.212370+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:33:21.212460+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:33:21.212481+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:33:21.212732+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:33:21.212752+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:33:21.212873+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:33:21.213073+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:33:21.250043+00:00", "trade", 8.735, 40.0]
["2026-08-31T18:33:21.369446+00:00", "trade", 8.72, 60.0]
["2026-08-31T18:33:21.369755+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:33:21.564620+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:33:21.564628+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:33:22.244748+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:33:22.247065+00:00", "trade", 8.73, 9.0]
["2026-08-31T18:33:22.247195+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:33:22.260202+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:33:22.262022+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:33:22.276942+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:33:22.277313+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:33:22.280278+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:33:22.280451+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:33:22.280602+00:00", "trade", 8.74, 49.0]
["2026-08-31T18:33:22.283143+00:00", "trade", 8.7399, 88.0]
["2026-08-31T18:33:22.343841+00:00", "trade", 8.725, 1.0]
["2026-08-31T18:33:22.885510+00:00", "trade", 8.7327, 2.0]
["2026-08-31T18:33:23.093426+00:00", "trade", 8.725, 1.0]
["2026-08-31T18:33:23.101421+00:00", "trade", 8.7101, 1.0]
["2026-08-31T18:33:23.128072+00:00", "trade", 8.725, 400.0]
["2026-08-31T18:33:23.184381+00:00", "trade", 8.725, 111.0]
["2026-08-31T18:33:23.207159+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:33:24.422147+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:33:24.695595+00:00", "trade", 8.73, 12.0]
["2026-08-31T18:33:24.709901+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:33:24.711043+00:00", "trade", 8.7399, 100.0]
["2026-08-31T18:33:24.711133+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:33:24.711154+00:00", "trade", 8.74, 200.0]
["2026-08-31T18:33:24.711199+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:33:24.711689+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:33:24.711757+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:33:24.712128+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:33:24.712797+00:00", "trade", 8.7399, 200.0]
["2026-08-31T18:33:24.713156+00:00", "trade", 8.7399, 188.0]
["2026-08-31T18:33:25.197097+00:00", "trade", 8.7394, 500.0]
["2026-08-31T18:33:26.023594+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:33:26.361063+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:33:26.361500+00:00", "trade", 8.74, 35.0]
["2026-08-31T18:33:26.364642+00:00", "trade", 8.74, 200.0]
["2026-08-31T18:33:26.364939+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:33:26.364939+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:33:26.364940+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:33:26.364944+00:00", "trade", 8.74, 64.0]
["2026-08-31T18:33:26.364960+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:33:26.364967+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:33:26.365315+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:33:26.365415+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:33:26.365672+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:33:26.368735+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:33:26.466365+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:33:26.466675+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:33:26.649003+00:00", "trade", 8.73, 9.0]
["2026-08-31T18:33:26.856003+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:33:27.116011+00:00", "trade", 8.725, 50.0]
["2026-08-31T18:33:27.436959+00:00", "trade", 8.73, 3.0]
["2026-08-31T18:33:27.510901+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:33:27.510920+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:33:27.511199+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:33:27.511665+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:33:27.563234+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:33:27.610968+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:33:27.701195+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:33:28.008617+00:00", "trade", 8.73, 10.0]
["2026-08-31T18:33:28.114432+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:33:29.055865+00:00", "trade", 8.7301, 100.0]
["2026-08-31T18:33:29.578019+00:00", "trade", 8.73, 25.0]
["2026-08-31T18:33:29.578228+00:00", "trade", 8.73, 25.0]
["2026-08-31T18:33:30.280296+00:00", "trade", 8.725, 10.0]
["2026-08-31T18:33:30.598997+00:00", "trade", 8.7277, 113.0]
["2026-08-31T18:33:31.608033+00:00", "trade", 8.72, 50.0]
["2026-08-31T18:33:31.639743+00:00", "trade", 8.73, 4.0]
["2026-08-31T18:33:31.640035+00:00", "trade", 8.73, 23.0]
["2026-08-31T18:33:31.640036+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:33:31.655617+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:33:31.655618+00:00", "trade", 8.72, 10.0]
["2026-08-31T18:33:31.655618+00:00", "trade", 8.72, 5.0]
["2026-08-31T18:33:31.655620+00:00", "trade", 8.72, 4.0]
["2026-08-31T18:33:31.741248+00:00", "trade", 8.72, 16.0]
["2026-08-31T18:33:31.741249+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:33:31.755030+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:33:31.755031+00:00", "trade", 8.72, 51.0]
["2026-08-31T18:33:31.755968+00:00", "trade", 8.72, 63.0]
["2026-08-31T18:33:32.157321+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:33:32.185723+00:00", "trade", 8.7399, 2000.0]
["2026-08-31T18:33:32.268004+00:00", "trade", 8.725, 9.0]
["2026-08-31T18:33:32.389872+00:00", "trade", 8.725, 1.0]
["2026-08-31T18:33:32.419507+00:00", "trade", 8.725, 72.0]
["2026-08-31T18:33:32.525354+00:00", "trade", 8.7399, 355.0]
["2026-08-31T18:33:32.553036+00:00", "trade", 8.7103, 80.0]
["2026-08-31T18:33:32.950031+00:00", "trade", 8.725, 100.0]
["2026-08-31T18:33:33.242564+00:00", "trade", 8.725, 2.0]
["2026-08-31T18:33:33.417472+00:00", "trade", 8.725, 25.0]
["2026-08-31T18:33:33.455250+00:00", "trade", 8.725, 19.0]
["2026-08-31T18:33:33.520850+00:00", "trade", 8.7337, 103.0]
["2026-08-31T18:33:33.841688+00:00", "trade", 8.7345, 25.0]
["2026-08-31T18:33:34.395287+00:00", "trade", 8.725, 9.0]
["2026-08-31T18:33:34.583397+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:33:34.589856+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:33:34.749845+00:00", "trade", 8.73, 50.0]
["2026-08-31T18:33:35.199494+00:00", "trade", 8.73, 300.0]
["2026-08-31T18:33:35.753440+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:33:35.753441+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:33:35.753461+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:33:35.753554+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:33:35.753582+00:00", "trade", 8.74, 25.0]
["2026-08-31T18:33:35.753661+00:00", "trade", 8.74, 75.0]
["2026-08-31T18:33:35.753738+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:33:35.753744+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:33:35.753770+00:00", "trade", 8.74, 200.0]
["2026-08-31T18:33:35.753787+00:00", "trade", 8.74, 200.0]
["2026-08-31T18:33:35.753789+00:00", "trade", 8.74, 200.0]
["2026-08-31T18:33:35.753796+00:00", "trade", 8.74, 50.0]
["2026-08-31T18:33:35.753860+00:00", "trade", 8.74, 200.0]
["2026-08-31T18:33:35.753873+00:00", "trade", 8.74, 50.0]
["2026-08-31T18:33:35.753875+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:33:35.753884+00:00", "trade", 8.74, 150.0]
["2026-08-31T18:33:35.753886+00:00", "trade", 8.74, 200.0]
["2026-08-31T18:33:35.753886+00:00", "trade", 8.74, 237.0]
["2026-08-31T18:33:35.753887+00:00", "trade", 8.74, 500.0]
["2026-08-31T18:33:35.753887+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:33:35.754025+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:33:35.754027+00:00", "trade", 8.74, 28.0]
["2026-08-31T18:33:35.754027+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:33:35.754076+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:33:35.754264+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:33:35.758461+00:00", "trade", 8.75, 500.0]
["2026-08-31T18:33:35.758461+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:33:35.758482+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:33:35.759205+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:33:35.759300+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:33:35.858550+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:33:35.966612+00:00", "trade", 8.7219, 37.0]
["2026-08-31T18:33:36.462359+00:00", "trade", 8.7205, 1.0]
["2026-08-31T18:33:36.790313+00:00", "trade", 8.74, 1000.0]
["2026-08-31T18:33:36.794113+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:33:37.077615+00:00", "trade", 8.735, 4.0]
["2026-08-31T18:33:37.148055+00:00", "trade", 8.735, 2.0]
["2026-08-31T18:33:37.914356+00:00", "trade", 8.7204, 155.0]
["2026-08-31T18:33:38.214622+00:00", "trade", 8.735, 26.0]
["2026-08-31T18:33:39.068136+00:00", "trade", 8.7201, 6.0]
["2026-08-31T18:33:39.205781+00:00", "trade", 8.73, 50.0]
["2026-08-31T18:33:39.324701+00:00", "trade", 8.75, 88.0]
["2026-08-31T18:33:39.324872+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:33:39.324872+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:33:39.324893+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:33:39.324900+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:33:39.324906+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:33:39.325621+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:33:39.325715+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:33:39.325742+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:33:39.414262+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:33:39.414487+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:33:39.426090+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:33:39.646672+00:00", "trade", 8.76, 3.0]
["2026-08-31T18:33:40.026535+00:00", "trade", 8.76, 8.0]
["2026-08-31T18:33:40.026536+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:33:40.202391+00:00", "trade", 8.74, 200.0]
["2026-08-31T18:33:40.203515+00:00", "trade", 8.74, 3.0]
["2026-08-31T18:33:40.724755+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:33:41.042396+00:00", "trade", 8.7209, 30.0]
["2026-08-31T18:33:41.078781+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:33:41.414569+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:33:41.625107+00:00", "trade", 8.7293, 15.0]
["2026-08-31T18:33:41.625473+00:00", "trade", 8.7293, 1.0]
["2026-08-31T18:33:41.810147+00:00", "trade", 8.73, 50.0]
["2026-08-31T18:33:41.979023+00:00", "trade", 8.7438, 36.0]
["2026-08-31T18:33:41.979387+00:00", "trade", 8.7438, 1.0]
["2026-08-31T18:33:42.898948+00:00", "trade", 8.73, 50.0]
["2026-08-31T18:33:42.968491+00:00", "trade", 8.74, 9.0]
["2026-08-31T18:33:44.664028+00:00", "trade", 8.735, 500.0]
["2026-08-31T18:33:44.667391+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:33:46.053126+00:00", "trade", 8.735, 19.0]
["2026-08-31T18:33:46.726649+00:00", "trade", 8.72, 17.0]
["2026-08-31T18:33:46.874488+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:33:47.074960+00:00", "trade", 8.7201, 35.0]
["2026-08-31T18:33:47.161998+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:33:47.340654+00:00", "trade", 8.7499, 5.0]
["2026-08-31T18:33:47.601699+00:00", "trade", 8.735, 100.0]
["2026-08-31T18:33:47.875820+00:00", "trade", 8.74, 3.0]
["2026-08-31T18:33:48.715354+00:00", "trade", 8.74, 7.0]
["2026-08-31T18:33:48.819281+00:00", "trade", 8.735, 28.0]
["2026-08-31T18:33:49.343877+00:00", "trade", 8.74, 13.0]
["2026-08-31T18:33:50.456877+00:00", "trade", 8.74, 9.0]
["2026-08-31T18:33:50.755872+00:00", "trade", 8.735, 100.0]
["2026-08-31T18:33:50.953467+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:33:51.683803+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:33:51.901269+00:00", "trade", 8.7275, 113.0]
["2026-08-31T18:33:52.591411+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:33:53.224099+00:00", "trade", 8.7279, 100.0]
["2026-08-31T18:33:53.272730+00:00", "trade", 8.735, 400.0]
["2026-08-31T18:33:53.292136+00:00", "trade", 8.735, 100.0]
["2026-08-31T18:33:53.601436+00:00", "trade", 8.74, 40.0]
["2026-08-31T18:33:53.601831+00:00", "trade", 8.74, 18.0]
["2026-08-31T18:33:53.601833+00:00", "trade", 8.74, 19.0]
["2026-08-31T18:33:53.601833+00:00", "trade", 8.74, 8.0]
["2026-08-31T18:33:53.601834+00:00", "trade", 8.74, 6.0]
["2026-08-31T18:33:53.602082+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:33:53.602088+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:33:53.602090+00:00", "trade", 8.75, 500.0]
["2026-08-31T18:33:53.602090+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:33:53.602098+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:33:53.602104+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:33:53.602112+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:33:53.602118+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:33:53.602119+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:33:53.602125+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:33:53.602125+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:33:53.602126+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:33:53.602731+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:33:53.602839+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:33:53.602925+00:00", "trade", 8.75, 3.0]
["2026-08-31T18:33:53.603007+00:00", "trade", 8.76, 50.0]
["2026-08-31T18:33:53.603618+00:00", "trade", 8.76, 57.0]
["2026-08-31T18:33:53.689037+00:00", "trade", 8.7404, 2.0]
["2026-08-31T18:33:53.703208+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:33:56.119203+00:00", "trade", 8.74, 9.0]
["2026-08-31T18:33:56.210994+00:00", "trade", 8.74, 114.0]
["2026-08-31T18:33:56.214250+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:33:56.247162+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:33:57.867090+00:00", "trade", 8.74, 47.0]
["2026-08-31T18:33:58.251055+00:00", "trade", 8.735, 7.0]
["2026-08-31T18:33:58.699471+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:33:58.753956+00:00", "trade", 8.74, 9.0]
["2026-08-31T18:34:00.121808+00:00", "trade", 8.7495, 2.0]
["2026-08-31T18:34:00.161547+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:34:00.331953+00:00", "trade", 8.7499, 64.0]
["2026-08-31T18:34:00.560605+00:00", "trade", 8.7499, 15.0]
["2026-08-31T18:34:01.956552+00:00", "trade", 8.735, 1.0]
["2026-08-31T18:34:02.405481+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:34:02.444210+00:00", "trade", 8.745, 2.0]
["2026-08-31T18:34:02.563818+00:00", "trade", 8.7415, 5.0]
["2026-08-31T18:34:02.966848+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:34:03.005867+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:34:03.687999+00:00", "trade", 8.745, 1.0]
["2026-08-31T18:34:03.696002+00:00", "trade", 8.745, 1.0]
["2026-08-31T18:34:03.696491+00:00", "trade", 8.745, 1.0]
["2026-08-31T18:34:03.915125+00:00", "trade", 8.7403, 1.0]
["2026-08-31T18:34:04.050739+00:00", "trade", 8.7401, 3.0]
["2026-08-31T18:34:04.661539+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:34:04.903010+00:00", "trade", 8.745, 2.0]
["2026-08-31T18:34:05.241464+00:00", "trade", 8.7403, 4.0]
["2026-08-31T18:34:05.505584+00:00", "trade", 8.7401, 13.0]
["2026-08-31T18:34:06.523457+00:00", "trade", 8.7421, 2.0]
["2026-08-31T18:34:06.977159+00:00", "trade", 8.74, 92.0]
["2026-08-31T18:34:07.304530+00:00", "trade", 8.745, 10.0]
["2026-08-31T18:34:09.221771+00:00", "trade", 8.7479, 1.0]
["2026-08-31T18:34:09.222135+00:00", "trade", 8.7479, 1.0]
["2026-08-31T18:34:09.247975+00:00", "trade", 8.745, 4000.0]
["2026-08-31T18:34:09.248774+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:34:09.249199+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:34:09.252753+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:34:09.252754+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:34:09.252756+00:00", "trade", 8.75, 500.0]
["2026-08-31T18:34:09.252760+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:34:09.252772+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:34:09.252840+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:34:09.253465+00:00", "trade", 8.76, 300.0]
["2026-08-31T18:34:09.253484+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:34:09.253746+00:00", "trade", 8.76, 500.0]
["2026-08-31T18:34:09.253749+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:34:09.254035+00:00", "trade", 8.76, 439.0]
["2026-08-31T18:34:09.254037+00:00", "trade", 8.76, 63.0]
["2026-08-31T18:34:09.254037+00:00", "trade", 8.76, 22.0]
["2026-08-31T18:34:09.254038+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:34:09.254039+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:34:09.254103+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:34:09.281849+00:00", "trade", 8.765, 1.0]
["2026-08-31T18:34:09.355166+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:34:09.788723+00:00", "trade", 8.7619, 11.0]
["2026-08-31T18:34:09.813412+00:00", "trade", 8.765, 5.0]
["2026-08-31T18:34:10.943695+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:34:11.251585+00:00", "trade", 8.7688, 147.0]
["2026-08-31T18:34:12.309649+00:00", "trade", 8.7681, 47.0]
["2026-08-31T18:34:12.435237+00:00", "trade", 8.7601, 9.0]
["2026-08-31T18:34:12.564188+00:00", "trade", 8.7601, 11.0]
["2026-08-31T18:34:12.779775+00:00", "trade", 8.765, 15.0]
["2026-08-31T18:34:12.780829+00:00", "trade", 8.765, 2.0]
["2026-08-31T18:34:13.782460+00:00", "trade", 8.76, 479.0]
["2026-08-31T18:34:13.783568+00:00", "trade", 8.76, 21.0]
["2026-08-31T18:34:14.282550+00:00", "trade", 8.7699, 20.0]
["2026-08-31T18:34:14.349527+00:00", "trade", 8.77, 200.0]
["2026-08-31T18:34:14.351779+00:00", "trade", 8.77, 355.0]
["2026-08-31T18:34:14.351781+00:00", "trade", 8.77, 47.0]
["2026-08-31T18:34:14.351781+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:34:14.351782+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:34:14.351840+00:00", "trade", 8.765, 200.0]
["2026-08-31T18:34:14.351941+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:34:14.351942+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:34:14.351943+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:34:14.351948+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:34:14.351960+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:34:14.351976+00:00", "trade", 8.77, 13.0]
["2026-08-31T18:34:14.352249+00:00", "trade", 8.78, 300.0]
["2026-08-31T18:34:14.352251+00:00", "trade", 8.78, 94.0]
["2026-08-31T18:34:14.352439+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:34:14.352530+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:34:14.352535+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:34:14.364782+00:00", "trade", 8.78, 39.0]
["2026-08-31T18:34:14.370576+00:00", "trade", 8.7799, 50.0]
["2026-08-31T18:34:14.370752+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:34:14.370976+00:00", "trade", 8.79, 96.0]
["2026-08-31T18:34:14.371624+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:34:14.374872+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:34:14.416669+00:00", "trade", 8.77, 37.0]
["2026-08-31T18:34:14.453371+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:34:15.092475+00:00", "trade", 8.78, 203.0]
["2026-08-31T18:34:15.754005+00:00", "trade", 8.78, 7.0]
["2026-08-31T18:34:15.952581+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:34:16.100366+00:00", "trade", 8.78, 4000.0]
["2026-08-31T18:34:16.325933+00:00", "trade", 8.78, 6.0]
["2026-08-31T18:34:17.091071+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:34:17.138569+00:00", "trade", 8.79, 17.0]
["2026-08-31T18:34:18.249036+00:00", "trade", 8.78, 9.0]
["2026-08-31T18:34:18.356091+00:00", "trade", 8.7819, 20.0]
["2026-08-31T18:34:18.697896+00:00", "trade", 8.79, 15.0]
["2026-08-31T18:34:18.697897+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:34:18.701420+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:34:18.960276+00:00", "trade", 8.7899, 20.0]
["2026-08-31T18:34:19.300671+00:00", "trade", 8.7701, 50.0]
["2026-08-31T18:34:19.678782+00:00", "trade", 8.7874, 96.0]
["2026-08-31T18:34:20.841924+00:00", "trade", 8.79, 15.0]
["2026-08-31T18:34:20.950409+00:00", "trade", 8.78, 500.0]
["2026-08-31T18:34:22.168475+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:34:22.276868+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:34:22.276869+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:34:22.276894+00:00", "trade", 8.78, 22.0]
["2026-08-31T18:34:22.276898+00:00", "trade", 8.78, 78.0]
["2026-08-31T18:34:22.276957+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:34:22.276963+00:00", "trade", 8.78, 22.0]
["2026-08-31T18:34:22.276971+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:34:22.277262+00:00", "trade", 8.78, 91.0]
["2026-08-31T18:34:22.277263+00:00", "trade", 8.78, 9.0]
["2026-08-31T18:34:22.277270+00:00", "trade", 8.78, 91.0]
["2026-08-31T18:34:22.818433+00:00", "trade", 8.78, 22.0]
["2026-08-31T18:34:22.919838+00:00", "trade", 8.78, 11.0]
["2026-08-31T18:34:24.162384+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:34:24.163060+00:00", "trade", 8.78, 70.0]
["2026-08-31T18:34:24.167340+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:34:24.167952+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:34:24.170251+00:00", "trade", 8.78, 4.0]
["2026-08-31T18:34:24.170277+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:34:24.173123+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:34:24.286435+00:00", "trade", 8.7896, 38.0]
["2026-08-31T18:34:24.286869+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:34:24.549716+00:00", "trade", 8.7863, 100.0]
["2026-08-31T18:34:25.424903+00:00", "trade", 8.78, 63.0]
["2026-08-31T18:34:26.125843+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:34:26.453560+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:34:26.640780+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:34:26.640781+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:34:26.641008+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:34:26.641008+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:34:26.641012+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:34:26.641395+00:00", "trade", 8.78, 45.0]
["2026-08-31T18:34:26.641396+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:34:26.852953+00:00", "trade", 8.79, 4.0]
["2026-08-31T18:34:28.468168+00:00", "trade", 8.78, 500.0]
["2026-08-31T18:34:29.036228+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:34:29.102656+00:00", "trade", 8.78, 1000.0]
["2026-08-31T18:34:29.642277+00:00", "trade", 8.79, 12.0]
["2026-08-31T18:34:30.031932+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:34:30.031998+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:34:30.192928+00:00", "trade", 8.7819, 12.0]
["2026-08-31T18:34:30.828910+00:00", "trade", 8.79, 15.0]
["2026-08-31T18:34:31.361738+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:34:31.362083+00:00", "trade", 8.79, 56.0]
["2026-08-31T18:34:31.362104+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:34:31.362989+00:00", "trade", 8.79, 400.0]
["2026-08-31T18:34:31.362989+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:34:31.369548+00:00", "trade", 8.79, 19.0]
["2026-08-31T18:34:31.369554+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:34:31.415584+00:00", "trade", 8.7835, 800.0]
["2026-08-31T18:34:31.415839+00:00", "trade", 8.78, 200.0]
["2026-08-31T18:34:31.416012+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:34:31.616051+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:34:31.616397+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:34:31.791389+00:00", "trade", 8.785, 300.0]
["2026-08-31T18:34:31.791860+00:00", "trade", 8.79, 300.0]
["2026-08-31T18:34:31.798477+00:00", "trade", 8.785, 100.0]
["2026-08-31T18:34:31.798508+00:00", "trade", 8.785, 100.0]
["2026-08-31T18:34:31.798516+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:34:31.798517+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:34:31.798518+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:34:31.798521+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:34:31.798539+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:34:31.798558+00:00", "trade", 8.785, 100.0]
["2026-08-31T18:34:31.798583+00:00", "trade", 8.785, 300.0]
["2026-08-31T18:34:31.798664+00:00", "trade", 8.785, 400.0]
["2026-08-31T18:34:31.798702+00:00", "trade", 8.785, 100.0]
["2026-08-31T18:34:31.798742+00:00", "trade", 8.785, 100.0]
["2026-08-31T18:34:31.799003+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:34:31.799009+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:34:31.799015+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:34:31.799021+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:34:31.799062+00:00", "trade", 8.785, 100.0]
["2026-08-31T18:34:31.799097+00:00", "trade", 8.78, 98.0]
["2026-08-31T18:34:31.799099+00:00", "trade", 8.78, 47.0]
["2026-08-31T18:34:31.799099+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:34:31.799100+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:34:31.799101+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:34:31.799136+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:34:31.799144+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:34:31.799164+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:34:31.799189+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:34:31.799219+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:34:31.799663+00:00", "trade", 8.785, 400.0]
["2026-08-31T18:34:31.799666+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:34:31.799690+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:34:31.801503+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:34:31.801529+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:34:31.802871+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:34:31.802996+00:00", "trade", 8.78, 7.0]
["2026-08-31T18:34:31.803444+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:34:31.816737+00:00", "trade", 8.7798, 100.0]
["2026-08-31T18:34:31.817490+00:00", "trade", 8.785, 100.0]
["2026-08-31T18:34:31.821544+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:34:31.828892+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:34:31.884896+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:34:31.884897+00:00", "trade", 8.78, 500.0]
["2026-08-31T18:34:31.884916+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:34:31.887506+00:00", "trade", 8.79, 81.0]
["2026-08-31T18:34:31.887506+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:34:31.887507+00:00", "trade", 8.79, 38.0]
["2026-08-31T18:34:31.887913+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:34:31.887914+00:00", "trade", 8.79, 6.0]
["2026-08-31T18:34:31.890107+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:34:31.890129+00:00", "trade", 8.8, 241.0]
["2026-08-31T18:34:31.890131+00:00", "trade", 8.8, 272.0]
["2026-08-31T18:34:31.890135+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:34:31.890136+00:00", "trade", 8.8, 748.0]
["2026-08-31T18:34:31.890137+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:34:31.890217+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:34:31.890473+00:00", "trade", 8.8, 76.0]
["2026-08-31T18:34:31.890510+00:00", "trade", 8.8, 24.0]
["2026-08-31T18:34:31.890511+00:00", "trade", 8.8, 12.0]
["2026-08-31T18:34:31.890526+00:00", "trade", 8.8, 76.0]
["2026-08-31T18:34:31.890527+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:34:31.890535+00:00", "trade", 8.8, 13.0]
["2026-08-31T18:34:31.890728+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:34:31.891302+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:34:31.892338+00:00", "trade", 8.8, 12.0]
["2026-08-31T18:34:31.892381+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:34:31.894437+00:00", "trade", 8.78, 500.0]
["2026-08-31T18:34:31.894500+00:00", "trade", 8.8, 1600.0]
["2026-08-31T18:34:31.913767+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:34:31.914083+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:34:31.914154+00:00", "trade", 8.8, 12.0]
["2026-08-31T18:34:31.914154+00:00", "trade", 8.8, 50.0]
["2026-08-31T18:34:31.925281+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:34:31.935868+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:34:31.986263+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:34:31.986595+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:34:32.012443+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:34:32.013869+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:34:32.016171+00:00", "trade", 8.8, 300.0]
["2026-08-31T18:34:32.084703+00:00", "trade", 8.8199, 33.0]
["2026-08-31T18:34:32.113114+00:00", "trade", 8.8, 886.0]
["2026-08-31T18:34:32.602173+00:00", "trade", 8.8, 72.0]
["2026-08-31T18:34:32.602174+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:34:32.602176+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:34:32.602459+00:00", "trade", 8.8, 126.0]
["2026-08-31T18:34:32.605574+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:34:32.608128+00:00", "trade", 8.8, 74.0]
["2026-08-31T18:34:32.608128+00:00", "trade", 8.81, 26.0]
["2026-08-31T18:34:32.611003+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:34:32.613508+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:34:32.616025+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:34:32.616091+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:34:32.618554+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:34:32.620988+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:34:32.623460+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:34:32.623461+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:34:32.625711+00:00", "trade", 8.82, 2000.0]
["2026-08-31T18:34:32.669049+00:00", "trade", 8.819, 5.0]
["2026-08-31T18:34:32.698912+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:34:32.772307+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:34:32.953706+00:00", "trade", 8.8, 200.0]
["2026-08-31T18:34:32.954485+00:00", "trade", 8.8, 300.0]
["2026-08-31T18:34:33.473724+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:34:33.510271+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:34:33.912113+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:34:34.077864+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:34:34.077864+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:34:34.079640+00:00", "trade", 8.8, 95.0]
["2026-08-31T18:34:34.157507+00:00", "trade", 8.8106, 10.0]
["2026-08-31T18:34:34.184461+00:00", "trade", 8.7944, 50.0]
["2026-08-31T18:34:34.678172+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:34:34.717762+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:34:34.718997+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:34:34.719076+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:34:34.719077+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:34:34.719079+00:00", "trade", 8.81, 50.0]
["2026-08-31T18:34:34.719888+00:00", "trade", 8.8, 50.0]
["2026-08-31T18:34:35.133558+00:00", "trade", 8.8106, 10.0]
["2026-08-31T18:34:35.565380+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:34:36.218202+00:00", "trade", 8.8199, 50.0]
["2026-08-31T18:34:36.235996+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:34:36.372290+00:00", "trade", 8.8199, 200.0]
["2026-08-31T18:34:36.372859+00:00", "trade", 8.8199, 300.0]
["2026-08-31T18:34:36.410508+00:00", "trade", 8.7806, 200.0]
["2026-08-31T18:34:36.410823+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:34:36.481530+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:34:36.544344+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:34:36.648471+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:34:36.728883+00:00", "trade", 8.7847, 4000.0]
["2026-08-31T18:34:36.729186+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:34:36.965698+00:00", "trade", 8.8, 34.0]
["2026-08-31T18:34:36.976324+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:34:36.976325+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:34:36.976606+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:34:36.976757+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:34:36.991287+00:00", "trade", 8.795, 75.0]
["2026-08-31T18:34:37.145406+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:34:37.411019+00:00", "trade", 8.82, 7.0]
["2026-08-31T18:34:37.625781+00:00", "trade", 8.77, 352.0]
["2026-08-31T18:34:37.996372+00:00", "trade", 8.795, 170.0]
["2026-08-31T18:34:38.455485+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:34:38.468339+00:00", "trade", 8.7701, 10.0]
["2026-08-31T18:34:38.481951+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:34:38.481952+00:00", "trade", 8.78, 42.0]
["2026-08-31T18:34:38.624917+00:00", "trade", 8.8029, 200.0]
["2026-08-31T18:34:38.628126+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:34:38.892301+00:00", "trade", 8.7943, 10.0]
["2026-08-31T18:34:39.019183+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:34:39.244272+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:34:39.244726+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:34:39.301737+00:00", "trade", 8.785, 10.0]
["2026-08-31T18:34:40.044916+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:34:40.366307+00:00", "trade", 8.78, 32.0]
["2026-08-31T18:34:40.691753+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:34:41.157866+00:00", "trade", 8.78, 33.0]
["2026-08-31T18:34:42.482694+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:34:42.482695+00:00", "trade", 8.77, 4.0]
["2026-08-31T18:34:43.125849+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:34:44.645872+00:00", "trade", 8.77, 4.0]
["2026-08-31T18:34:44.880489+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:34:46.310812+00:00", "trade", 8.78, 40.0]
["2026-08-31T18:34:46.830193+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:34:46.830194+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:34:46.833159+00:00", "trade", 8.77, 318.0]
["2026-08-31T18:34:46.833160+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:34:46.846577+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:34:46.852810+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:34:47.108549+00:00", "trade", 8.78, 11.0]
["2026-08-31T18:34:48.410127+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:34:49.001097+00:00", "trade", 8.78, 116.0]
["2026-08-31T18:34:49.669448+00:00", "trade", 8.78, 56.0]
["2026-08-31T18:34:51.460603+00:00", "trade", 8.78, 5.0]
["2026-08-31T18:34:51.475647+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:34:51.483007+00:00", "trade", 8.78, 17.0]
["2026-08-31T18:34:51.495549+00:00", "trade", 8.78, 49.0]
["2026-08-31T18:34:51.994253+00:00", "trade", 8.7863, 10.0]
["2026-08-31T18:34:52.066873+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:34:52.240829+00:00", "trade", 8.7683, 140.0]
["2026-08-31T18:34:52.446094+00:00", "trade", 8.78, 3.0]
["2026-08-31T18:34:52.494365+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:34:52.900107+00:00", "trade", 8.7899, 23.0]
["2026-08-31T18:34:52.956388+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:34:53.085321+00:00", "trade", 8.7764, 100.0]
["2026-08-31T18:34:53.460020+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:34:53.469552+00:00", "trade", 8.7799, 5.0]
["2026-08-31T18:34:53.544594+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:34:53.737412+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:34:53.737413+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:34:53.942357+00:00", "trade", 8.7791, 75.0]
["2026-08-31T18:34:53.948635+00:00", "trade", 8.7799, 1.0]
["2026-08-31T18:34:54.532597+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:34:54.581143+00:00", "trade", 8.775, 200.0]
["2026-08-31T18:34:54.848944+00:00", "trade", 8.7779, 4.0]
["2026-08-31T18:34:54.870956+00:00", "trade", 8.775, 6.0]
["2026-08-31T18:34:54.879281+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:34:54.879284+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:34:54.879656+00:00", "trade", 8.775, 51.0]
["2026-08-31T18:34:54.881664+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:34:54.881673+00:00", "trade", 8.771, 243.0]
["2026-08-31T18:34:54.881825+00:00", "trade", 8.771, 1200.0]
["2026-08-31T18:34:54.881895+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:34:54.882000+00:00", "trade", 8.771, 300.0]
["2026-08-31T18:34:54.882443+00:00", "trade", 8.77, 300.0]
["2026-08-31T18:34:54.882455+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:34:54.882642+00:00", "trade", 8.771, 100.0]
["2026-08-31T18:34:54.882804+00:00", "trade", 8.771, 400.0]
["2026-08-31T18:34:55.247784+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:34:55.435603+00:00", "trade", 8.775, 50.0]
["2026-08-31T18:34:56.152562+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:34:56.153436+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:34:56.160209+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:34:56.161873+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:34:56.635566+00:00", "trade", 8.7701, 500.0]
["2026-08-31T18:34:56.804111+00:00", "trade", 8.775, 10.0]
["2026-08-31T18:34:57.150787+00:00", "trade", 8.7786, 50.0]
["2026-08-31T18:34:57.189135+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:34:57.298340+00:00", "trade", 8.7702, 9.0]
["2026-08-31T18:34:57.913038+00:00", "trade", 8.775, 7.0]
["2026-08-31T18:34:58.266872+00:00", "trade", 8.7779, 1.0]
["2026-08-31T18:34:58.450024+00:00", "trade", 8.7799, 10.0]
["2026-08-31T18:34:59.002008+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:34:59.022406+00:00", "trade", 8.7703, 28.0]
["2026-08-31T18:35:00.459306+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:35:00.882260+00:00", "trade", 8.7714, 38.0]
["2026-08-31T18:35:01.566110+00:00", "trade", 8.7779, 3.0]
["2026-08-31T18:35:01.566474+00:00", "trade", 8.7779, 1.0]
["2026-08-31T18:35:01.798350+00:00", "trade", 8.7779, 1.0]
["2026-08-31T18:35:01.874277+00:00", "trade", 8.775, 1.0]
["2026-08-31T18:35:02.937414+00:00", "trade", 8.7702, 300.0]
["2026-08-31T18:35:03.361858+00:00", "trade", 8.775, 25.0]
["2026-08-31T18:35:03.392552+00:00", "trade", 8.775, 10.0]
["2026-08-31T18:35:03.723350+00:00", "trade", 8.7721, 1.0]
["2026-08-31T18:35:04.031519+00:00", "trade", 8.775, 387.0]
["2026-08-31T18:35:04.032332+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:35:04.145309+00:00", "trade", 8.7799, 200.0]
["2026-08-31T18:35:04.717949+00:00", "trade", 8.775, 9.0]
["2026-08-31T18:35:04.730137+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:35:04.755793+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:35:04.764341+00:00", "trade", 8.771, 165.0]
["2026-08-31T18:35:04.932075+00:00", "trade", 8.7721, 5.0]
["2026-08-31T18:35:05.200404+00:00", "trade", 8.7799, 1.0]
["2026-08-31T18:35:05.906360+00:00", "trade", 8.7799, 200.0]
["2026-08-31T18:35:06.497651+00:00", "trade", 8.775, 30.0]
["2026-08-31T18:35:06.498093+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:35:06.567461+00:00", "trade", 8.7716, 250.0]
["2026-08-31T18:35:07.174951+00:00", "trade", 8.7789, 400.0]
["2026-08-31T18:35:07.233366+00:00", "trade", 8.7701, 6.0]
["2026-08-31T18:35:07.315558+00:00", "trade", 8.7701, 11.0]
["2026-08-31T18:35:07.617477+00:00", "trade", 8.7715, 8.0]
["2026-08-31T18:35:07.901653+00:00", "trade", 8.7702, 1.0]
["2026-08-31T18:35:08.926749+00:00", "trade", 8.7715, 10.0]
["2026-08-31T18:35:09.286570+00:00", "trade", 8.775, 50.0]
["2026-08-31T18:35:09.983906+00:00", "trade", 8.775, 32.0]
["2026-08-31T18:35:10.151987+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:35:12.980589+00:00", "trade", 8.772, 100.0]
["2026-08-31T18:35:13.214109+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:35:13.215643+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:35:13.215644+00:00", "trade", 8.78, 300.0]
["2026-08-31T18:35:13.215739+00:00", "trade", 8.78, 474.0]
["2026-08-31T18:35:13.215741+00:00", "trade", 8.78, 38.0]
["2026-08-31T18:35:13.215741+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:35:13.215749+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:35:13.215752+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:35:13.215777+00:00", "trade", 8.78, 3.0]
["2026-08-31T18:35:13.215816+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:35:13.215939+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:35:13.216790+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:35:13.224457+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:35:13.225532+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:35:13.236268+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:35:13.236270+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:35:13.236270+00:00", "trade", 8.8, 7.0]
["2026-08-31T18:35:13.236271+00:00", "trade", 8.8, 20.0]
["2026-08-31T18:35:13.236275+00:00", "trade", 8.8, 450.0]
["2026-08-31T18:35:13.315676+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:35:13.375680+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:35:13.849626+00:00", "trade", 8.7993, 50.0]
["2026-08-31T18:35:13.850433+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:35:14.036014+00:00", "trade", 8.7802, 15.0]
["2026-08-31T18:35:14.223089+00:00", "trade", 8.7807, 196.0]
["2026-08-31T18:35:14.236534+00:00", "trade", 8.7962, 56.0]
["2026-08-31T18:35:14.287944+00:00", "trade", 8.7801, 44.0]
["2026-08-31T18:35:14.574195+00:00", "trade", 8.7935, 800.0]
["2026-08-31T18:35:14.674431+00:00", "trade", 8.7998, 9.0]
["2026-08-31T18:35:14.955612+00:00", "trade", 8.79, 11.0]
["2026-08-31T18:35:15.312638+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:35:15.538714+00:00", "trade", 8.79, 18.0]
["2026-08-31T18:35:15.592740+00:00", "trade", 8.796, 11.0]
["2026-08-31T18:35:16.536267+00:00", "trade", 8.796, 11.0]
["2026-08-31T18:35:16.556908+00:00", "trade", 8.7801, 8.0]
["2026-08-31T18:35:17.199951+00:00", "trade", 8.795, 1.0]
["2026-08-31T18:35:17.439862+00:00", "trade", 8.796, 11.0]
["2026-08-31T18:35:17.729155+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:35:18.565811+00:00", "trade", 8.7801, 40.0]
["2026-08-31T18:35:18.918307+00:00", "trade", 8.7937, 50.0]
["2026-08-31T18:35:19.374856+00:00", "trade", 8.79, 99.0]
["2026-08-31T18:35:19.374857+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:35:19.736009+00:00", "trade", 8.785, 1.0]
["2026-08-31T18:35:19.982354+00:00", "trade", 8.785, 1.0]
["2026-08-31T18:35:20.591574+00:00", "trade", 8.7881, 8.0]
["2026-08-31T18:35:22.569811+00:00", "trade", 8.7899, 51.0]
["2026-08-31T18:35:23.595789+00:00", "trade", 8.7898, 1.0]
["2026-08-31T18:35:24.153082+00:00", "trade", 8.782, 15.0]
["2026-08-31T18:35:24.327136+00:00", "trade", 8.7821, 1.0]
["2026-08-31T18:35:24.327506+00:00", "trade", 8.7821, 1.0]
["2026-08-31T18:35:24.450995+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:35:24.450996+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:35:24.451059+00:00", "trade", 8.79, 231.0]
["2026-08-31T18:35:24.451061+00:00", "trade", 8.79, 34.0]
["2026-08-31T18:35:24.451061+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:35:24.710472+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:35:24.753062+00:00", "trade", 8.78, 54.0]
["2026-08-31T18:35:26.413534+00:00", "trade", 8.8, 500.0]
["2026-08-31T18:35:26.413535+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:35:26.413545+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:35:26.413552+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:35:26.413558+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:35:26.413560+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:35:26.413566+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:35:26.413569+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:35:26.413671+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:35:26.413790+00:00", "trade", 8.8, 45.0]
["2026-08-31T18:35:26.413942+00:00", "trade", 8.8, 34.0]
["2026-08-31T18:35:26.413956+00:00", "trade", 8.8, 16.0]
["2026-08-31T18:35:26.413956+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:35:26.414102+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:35:26.414265+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:35:26.414522+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:35:26.513558+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:35:26.513902+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:35:26.569463+00:00", "trade", 8.805, 8.0]
["2026-08-31T18:35:26.962076+00:00", "trade", 8.8127, 1.0]
["2026-08-31T18:35:27.006492+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:35:27.764983+00:00", "trade", 8.805, 5.0]
["2026-08-31T18:35:28.518929+00:00", "trade", 8.8128, 10.0]
["2026-08-31T18:35:28.739997+00:00", "trade", 8.8143, 5.0]
["2026-08-31T18:35:28.790415+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:35:28.790415+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:35:28.790416+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:35:28.791064+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:35:28.791066+00:00", "trade", 8.79, 3.0]
["2026-08-31T18:35:28.791066+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:35:28.791067+00:00", "trade", 8.79, 95.0]
["2026-08-31T18:35:28.794923+00:00", "trade", 8.79, 3.0]
["2026-08-31T18:35:28.794924+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:35:28.794925+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:35:28.794927+00:00", "trade", 8.79, 97.0]
["2026-08-31T18:35:28.794931+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:35:28.794937+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:35:28.794944+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:35:28.795373+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:35:28.795436+00:00", "trade", 8.805, 5.0]
["2026-08-31T18:35:28.795460+00:00", "trade", 8.79, 3.0]
["2026-08-31T18:35:28.795461+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:35:28.795462+00:00", "trade", 8.79, 97.0]
["2026-08-31T18:35:28.795463+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:35:28.795481+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:35:28.795498+00:00", "trade", 8.805, 4.0]
["2026-08-31T18:35:28.795564+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:35:28.795564+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:35:28.795566+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:35:28.795575+00:00", "trade", 8.79, 4.0]
["2026-08-31T18:35:28.795625+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:35:28.799092+00:00", "trade", 8.78, 3.0]
["2026-08-31T18:35:28.799094+00:00", "trade", 8.78, 40.0]
["2026-08-31T18:35:28.799094+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:35:28.799107+00:00", "trade", 8.78, 14.0]
["2026-08-31T18:35:28.799164+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:35:28.799166+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:35:28.799167+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:35:28.799193+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:35:28.799199+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:35:28.799327+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:35:28.799327+00:00", "trade", 8.78, 28.0]
["2026-08-31T18:35:28.799651+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:35:28.799742+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:35:28.799776+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:35:28.799779+00:00", "trade", 8.77, 43.0]
["2026-08-31T18:35:28.799779+00:00", "trade", 8.77, 24.0]
["2026-08-31T18:35:28.799779+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:35:28.799783+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:35:28.799785+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:35:28.799944+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:35:28.800005+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:35:28.803986+00:00", "trade", 8.76, 700.0]
["2026-08-31T18:35:28.805323+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:35:28.805379+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:35:28.806379+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:35:28.807810+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:35:28.807867+00:00", "trade", 8.76, 90.0]
["2026-08-31T18:35:28.900626+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:35:28.900680+00:00", "trade", 8.78, 3.0]
["2026-08-31T18:35:28.900680+00:00", "trade", 8.78, 97.0]
["2026-08-31T18:35:28.900987+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:35:28.900988+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:35:28.900989+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:35:28.900991+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:35:28.900993+00:00", "trade", 8.78, 75.0]
["2026-08-31T18:35:28.901267+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:35:29.141524+00:00", "trade", 8.774, 14.0]
["2026-08-31T18:35:29.263473+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:35:29.263504+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:35:29.264370+00:00", "trade", 8.79, 60.0]
["2026-08-31T18:35:29.264371+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:35:30.185234+00:00", "trade", 8.7973, 5.0]
["2026-08-31T18:35:30.304699+00:00", "trade", 8.8, 50.0]
["2026-08-31T18:35:31.017408+00:00", "trade", 8.805, 5.0]
["2026-08-31T18:35:31.098410+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:35:32.535341+00:00", "trade", 8.8, 20.0]
["2026-08-31T18:35:32.553956+00:00", "trade", 8.8199, 100.0]
["2026-08-31T18:35:33.440957+00:00", "trade", 8.8, 20.0]
["2026-08-31T18:35:33.440965+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:35:33.721355+00:00", "trade", 8.795, 1.0]
["2026-08-31T18:35:33.840405+00:00", "trade", 8.7921, 6.0]
["2026-08-31T18:35:33.994616+00:00", "trade", 8.8, 500.0]
["2026-08-31T18:35:34.355491+00:00", "trade", 8.7999, 100.0]
["2026-08-31T18:35:34.767046+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:35:35.288132+00:00", "trade", 8.7901, 29.0]
["2026-08-31T18:35:35.604049+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:35:35.732363+00:00", "trade", 8.795, 14.0]
["2026-08-31T18:35:35.846205+00:00", "trade", 8.7999, 28.0]
["2026-08-31T18:35:36.450171+00:00", "trade", 8.795, 130.0]
["2026-08-31T18:35:36.541727+00:00", "trade", 8.795, 29.0]
["2026-08-31T18:35:36.553236+00:00", "trade", 8.7902, 1.0]
["2026-08-31T18:35:36.838004+00:00", "trade", 8.795, 2.0]
["2026-08-31T18:35:39.664973+00:00", "trade", 8.795, 26.0]
["2026-08-31T18:35:40.485463+00:00", "trade", 8.7921, 5.0]
["2026-08-31T18:35:40.638637+00:00", "trade", 8.79, 147.0]
["2026-08-31T18:35:40.973903+00:00", "trade", 8.7915, 41.0]
["2026-08-31T18:35:41.230781+00:00", "trade", 8.7919, 100.0]
["2026-08-31T18:35:41.700116+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:35:41.700380+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:35:41.700405+00:00", "trade", 8.79, 200.0]
["2026-08-31T18:35:41.700462+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:35:41.700522+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:35:41.700583+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:35:41.700674+00:00", "trade", 8.79, 4.0]
["2026-08-31T18:35:41.700707+00:00", "trade", 8.79, 400.0]
["2026-08-31T18:35:41.700707+00:00", "trade", 8.79, 15.0]
["2026-08-31T18:35:41.700710+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:35:41.700710+00:00", "trade", 8.79, 9.0]
["2026-08-31T18:35:41.700711+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:35:41.700713+00:00", "trade", 8.79, 107.0]
["2026-08-31T18:35:41.700715+00:00", "trade", 8.79, 3.0]
["2026-08-31T18:35:41.700717+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:35:41.700833+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:35:41.701336+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:35:41.701380+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:35:41.704669+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:35:41.712006+00:00", "trade", 8.78, 8.0]
["2026-08-31T18:35:41.712933+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:35:41.727719+00:00", "trade", 8.785, 29.0]
["2026-08-31T18:35:41.866007+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:35:41.871336+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:35:42.170049+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:35:42.356413+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:35:42.714498+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:35:42.723911+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:35:42.918460+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:35:43.801543+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:35:43.801544+00:00", "trade", 8.79, 68.0]
["2026-08-31T18:35:43.801544+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:35:43.809457+00:00", "trade", 8.79, 94.0]
["2026-08-31T18:35:43.809457+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:35:43.809894+00:00", "trade", 8.79, 77.0]
["2026-08-31T18:35:43.983083+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:35:44.220241+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:35:44.247764+00:00", "trade", 8.7812, 120.0]
["2026-08-31T18:35:45.043713+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:35:45.043733+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:35:45.043740+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:35:45.043747+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:35:45.043994+00:00", "trade", 8.78, 169.0]
["2026-08-31T18:35:45.043994+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:35:45.044288+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:35:45.044522+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:35:45.144330+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:35:45.364294+00:00", "trade", 8.785, 40.0]
["2026-08-31T18:35:46.326824+00:00", "trade", 8.771, 1000.0]
["2026-08-31T18:35:46.327445+00:00", "trade", 8.77, 83.0]
["2026-08-31T18:35:46.327447+00:00", "trade", 8.77, 30.0]
["2026-08-31T18:35:46.327447+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:35:46.327448+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:35:46.327944+00:00", "trade", 8.77, 3.0]
["2026-08-31T18:35:46.327972+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:35:46.340423+00:00", "trade", 8.76, 500.0]
["2026-08-31T18:35:46.340424+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:35:46.340450+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:35:46.340458+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:35:46.340475+00:00", "trade", 8.76, 1498.0]
["2026-08-31T18:35:46.340478+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:35:46.340479+00:00", "trade", 8.76, 20.0]
["2026-08-31T18:35:46.340486+00:00", "trade", 8.76, 4.0]
["2026-08-31T18:35:46.340517+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:35:46.340778+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:35:46.340779+00:00", "trade", 8.76, 8.0]
["2026-08-31T18:35:46.340779+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:35:46.340780+00:00", "trade", 8.76, 20.0]
["2026-08-31T18:35:46.340895+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:35:46.341366+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:35:47.156065+00:00", "trade", 8.7545, 500.0]
["2026-08-31T18:35:47.363859+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:35:47.364377+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:35:47.364474+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:35:47.365013+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:35:47.390573+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:35:47.703681+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:35:47.839674+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:35:47.881083+00:00", "trade", 8.75, 6.0]
["2026-08-31T18:35:48.001465+00:00", "trade", 8.75, 53.0]
["2026-08-31T18:35:48.002888+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:35:48.002890+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:35:48.002891+00:00", "trade", 8.75, 24.0]
["2026-08-31T18:35:48.002911+00:00", "trade", 8.76, 6.0]
["2026-08-31T18:35:48.002984+00:00", "trade", 8.75, 14.0]
["2026-08-31T18:35:48.002988+00:00", "trade", 8.75, 50.0]
["2026-08-31T18:35:48.002988+00:00", "trade", 8.75, 259.0]
["2026-08-31T18:35:48.003092+00:00", "trade", 8.75, 4000.0]
["2026-08-31T18:35:48.003092+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:35:48.003345+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:35:48.003370+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:35:48.003370+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:35:48.003600+00:00", "trade", 8.74, 14.0]
["2026-08-31T18:35:48.003903+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:35:48.003918+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:35:48.003959+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:35:48.003960+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:35:48.004894+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:35:48.004895+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:35:48.008688+00:00", "trade", 8.73, 300.0]
["2026-08-31T18:35:48.008804+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:35:48.014880+00:00", "trade", 8.73, 24.0]
["2026-08-31T18:35:48.064713+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:35:48.109702+00:00", "trade", 8.74, 90.0]
["2026-08-31T18:35:48.166019+00:00", "trade", 8.731, 200.0]
["2026-08-31T18:35:48.328226+00:00", "trade", 8.738, 400.0]
["2026-08-31T18:35:48.598567+00:00", "trade", 8.74, 3.0]
["2026-08-31T18:35:48.768496+00:00", "trade", 8.75, 500.0]
["2026-08-31T18:35:49.301376+00:00", "trade", 8.7301, 8.0]
["2026-08-31T18:35:50.091582+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:35:50.152794+00:00", "trade", 8.7301, 200.0]
["2026-08-31T18:35:50.401811+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:35:50.401812+00:00", "trade", 8.74, 4.0]
["2026-08-31T18:35:51.264263+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:35:51.303263+00:00", "trade", 8.7399, 4.0]
["2026-08-31T18:35:52.000589+00:00", "trade", 8.7398, 100.0]
["2026-08-31T18:35:52.576446+00:00", "trade", 8.73, 5.0]
["2026-08-31T18:35:52.576607+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:35:52.576608+00:00", "trade", 8.73, 7.0]
["2026-08-31T18:35:52.928152+00:00", "trade", 8.73, 65.0]
["2026-08-31T18:35:52.928600+00:00", "trade", 8.73, 85.0]
["2026-08-31T18:35:53.047539+00:00", "trade", 8.7399, 4.0]
["2026-08-31T18:35:53.335033+00:00", "trade", 8.738, 14.0]
["2026-08-31T18:35:54.171039+00:00", "trade", 8.7319, 20.0]
["2026-08-31T18:35:54.543479+00:00", "trade", 8.7384, 2.0]
["2026-08-31T18:35:54.821577+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:35:54.821578+00:00", "trade", 8.73, 33.0]
["2026-08-31T18:35:54.825158+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:35:54.825159+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:35:54.825446+00:00", "trade", 8.73, 175.0]
["2026-08-31T18:35:54.825447+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:35:54.971058+00:00", "trade", 8.73, 5.0]
["2026-08-31T18:35:54.971060+00:00", "trade", 8.73, 20.0]
["2026-08-31T18:35:54.972673+00:00", "trade", 8.73, 5.0]
["2026-08-31T18:35:55.112183+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:35:55.112439+00:00", "trade", 8.72, 114.0]
["2026-08-31T18:35:55.112724+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:35:55.112727+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:35:55.112728+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:35:55.112728+00:00", "trade", 8.72, 200.0]
["2026-08-31T18:35:55.112728+00:00", "trade", 8.72, 6.0]
["2026-08-31T18:35:55.112731+00:00", "trade", 8.72, 4.0]
["2026-08-31T18:35:55.112798+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:35:55.112863+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:35:55.113337+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:35:55.113530+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:35:55.131266+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:35:55.145286+00:00", "trade", 8.727, 1.0]
["2026-08-31T18:35:55.668974+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:35:55.797225+00:00", "trade", 8.714, 8.0]
["2026-08-31T18:35:55.804664+00:00", "trade", 8.7138, 20.0]
["2026-08-31T18:35:56.006519+00:00", "trade", 8.71, 50.0]
["2026-08-31T18:35:56.006612+00:00", "trade", 8.71, 99.0]
["2026-08-31T18:35:56.006613+00:00", "trade", 8.71, 2.0]
["2026-08-31T18:35:56.006613+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:35:56.006614+00:00", "trade", 8.71, 34.0]
["2026-08-31T18:35:56.006615+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:35:56.006618+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:35:56.006723+00:00", "trade", 8.7, 164.0]
["2026-08-31T18:35:56.006723+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:35:56.007136+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:35:56.007136+00:00", "trade", 8.71, 5.0]
["2026-08-31T18:35:56.007136+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:35:56.009540+00:00", "trade", 8.7, 13.0]
["2026-08-31T18:35:56.011096+00:00", "trade", 8.7, 6.0]
["2026-08-31T18:35:56.011185+00:00", "trade", 8.7, 9.0]
["2026-08-31T18:35:56.011302+00:00", "trade", 8.7, 54.0]
["2026-08-31T18:35:56.011432+00:00", "trade", 8.7, 81.0]
["2026-08-31T18:35:56.031574+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:35:56.033427+00:00", "trade", 8.7008, 50.0]
["2026-08-31T18:35:56.061656+00:00", "trade", 8.7068, 50.0]
["2026-08-31T18:35:56.062580+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:35:56.064592+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:35:56.066889+00:00", "trade", 8.7, 34.0]
["2026-08-31T18:35:56.502015+00:00", "trade", 8.7, 123.0]
["2026-08-31T18:35:56.502015+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:35:56.502016+00:00", "trade", 8.7, 204.0]
["2026-08-31T18:35:56.502022+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:35:56.502035+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:35:56.502042+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:35:56.502101+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:35:56.502204+00:00", "trade", 8.7, 88.0]
["2026-08-31T18:35:56.502257+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:35:56.502266+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:35:56.502491+00:00", "trade", 8.7, 3.0]
["2026-08-31T18:35:56.502494+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:35:56.502494+00:00", "trade", 8.7, 5.0]
["2026-08-31T18:35:56.502494+00:00", "trade", 8.7, 7.0]
["2026-08-31T18:35:56.502498+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:35:56.502500+00:00", "trade", 8.7, 20.0]
["2026-08-31T18:35:56.502594+00:00", "trade", 8.7, 73.0]
["2026-08-31T18:35:56.502836+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:35:56.505479+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:35:56.513369+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:35:56.523305+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:35:56.602040+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:35:56.733002+00:00", "trade", 8.7295, 5.0]
["2026-08-31T18:35:56.800913+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:35:56.800922+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:35:56.804912+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:35:56.808343+00:00", "trade", 8.7001, 22.0]
["2026-08-31T18:35:56.836161+00:00", "trade", 8.715, 15.0]
["2026-08-31T18:35:57.018874+00:00", "trade", 8.715, 500.0]
["2026-08-31T18:35:57.054648+00:00", "trade", 8.7113, 35.0]
["2026-08-31T18:35:57.107229+00:00", "trade", 8.703, 14.0]
["2026-08-31T18:35:57.149247+00:00", "trade", 8.71, 50.0]
["2026-08-31T18:35:57.656929+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:35:57.723627+00:00", "trade", 8.7, 44.0]
["2026-08-31T18:35:57.863228+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:35:58.293357+00:00", "trade", 8.71, 50.0]
["2026-08-31T18:35:58.397777+00:00", "trade", 8.71, 20.0]
["2026-08-31T18:35:58.397778+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:35:58.635701+00:00", "trade", 8.715, 1.0]
["2026-08-31T18:35:58.674510+00:00", "trade", 8.71, 50.0]
["2026-08-31T18:35:59.182655+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:35:59.515792+00:00", "trade", 8.7101, 5.0]
["2026-08-31T18:35:59.515800+00:00", "trade", 8.7102, 5.0]
["2026-08-31T18:35:59.701980+00:00", "trade", 8.7118, 50.0]
["2026-08-31T18:35:59.840199+00:00", "trade", 8.7179, 2.0]
["2026-08-31T18:35:59.952918+00:00", "trade", 8.7102, 28.0]
["2026-08-31T18:36:00.125018+00:00", "trade", 8.71, 50.0]
["2026-08-31T18:36:00.125020+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:36:00.247795+00:00", "trade", 8.7198, 100.0]
["2026-08-31T18:36:00.430241+00:00", "trade", 8.71, 81.0]
["2026-08-31T18:36:00.430242+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:36:00.430243+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:36:00.444418+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:36:00.444426+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:36:00.444431+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:36:00.444461+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:36:00.444477+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:36:00.444501+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:36:00.444568+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:36:00.444575+00:00", "trade", 8.7, 69.0]
["2026-08-31T18:36:00.445023+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:36:00.445599+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:36:00.448423+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:36:00.589420+00:00", "trade", 8.7033, 38.0]
["2026-08-31T18:36:00.697392+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:36:00.727530+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:36:00.727539+00:00", "trade", 8.7, 32.0]
["2026-08-31T18:36:01.183939+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:36:01.194999+00:00", "trade", 8.72, 28.0]
["2026-08-31T18:36:01.353290+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:36:01.362547+00:00", "trade", 8.7, 4.0]
["2026-08-31T18:36:01.362713+00:00", "trade", 8.7, 25.0]
["2026-08-31T18:36:01.924823+00:00", "trade", 8.71, 20.0]
["2026-08-31T18:36:02.040564+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:36:02.090581+00:00", "trade", 8.7003, 38.0]
["2026-08-31T18:36:02.738300+00:00", "trade", 8.7, 59.0]
["2026-08-31T18:36:02.848855+00:00", "trade", 8.703, 75.0]
["2026-08-31T18:36:04.230841+00:00", "trade", 8.701, 100.0]
["2026-08-31T18:36:04.512605+00:00", "trade", 8.7037, 18.0]
["2026-08-31T18:36:04.826374+00:00", "trade", 8.71, 900.0]
["2026-08-31T18:36:04.898698+00:00", "trade", 8.71, 4.0]
["2026-08-31T18:36:04.911179+00:00", "trade", 8.71, 21.0]
["2026-08-31T18:36:04.915196+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:36:04.915618+00:00", "trade", 8.71, 20.0]
["2026-08-31T18:36:04.915619+00:00", "trade", 8.71, 15.0]
["2026-08-31T18:36:05.449356+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:36:05.706137+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:36:06.375744+00:00", "trade", 8.72, 87.0]
["2026-08-31T18:36:06.375745+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:36:06.375769+00:00", "trade", 8.72, 69.0]
["2026-08-31T18:36:06.375817+00:00", "trade", 8.72, 13.0]
["2026-08-31T18:36:06.375820+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:36:06.843835+00:00", "trade", 8.7107, 300.0]
["2026-08-31T18:36:06.857308+00:00", "trade", 8.73, 7.0]
["2026-08-31T18:36:07.273110+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:36:07.365461+00:00", "trade", 8.7137, 23.0]
["2026-08-31T18:36:07.407565+00:00", "trade", 8.72, 50.0]
["2026-08-31T18:36:07.531973+00:00", "trade", 8.72, 40.0]
["2026-08-31T18:36:07.635388+00:00", "trade", 8.7295, 20.0]
["2026-08-31T18:36:07.655363+00:00", "trade", 8.72, 4.0]
["2026-08-31T18:36:07.687270+00:00", "trade", 8.727, 2.0]
["2026-08-31T18:36:07.820966+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:36:08.516451+00:00", "trade", 8.7181, 230.0]
["2026-08-31T18:36:08.517258+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:36:08.603174+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:36:09.363482+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:36:09.468205+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:36:09.600851+00:00", "trade", 8.725, 10.0]
["2026-08-31T18:36:09.816656+00:00", "trade", 8.725, 11.0]
["2026-08-31T18:36:10.361064+00:00", "trade", 8.72, 20.0]
["2026-08-31T18:36:10.381934+00:00", "trade", 8.72, 200.0]
["2026-08-31T18:36:10.423708+00:00", "trade", 8.7215, 3.0]
["2026-08-31T18:36:11.200590+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:36:11.200591+00:00", "trade", 8.72, 7.0]
["2026-08-31T18:36:11.353241+00:00", "trade", 8.7299, 1.0]
["2026-08-31T18:36:11.608693+00:00", "trade", 8.72, 22.0]
["2026-08-31T18:36:11.626953+00:00", "trade", 8.72, 29.0]
["2026-08-31T18:36:11.627325+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:36:12.218295+00:00", "trade", 8.72, 93.0]
["2026-08-31T18:36:12.218792+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:36:12.218940+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:36:12.519962+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:36:12.520406+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:36:12.928541+00:00", "trade", 8.71, 13.0]
["2026-08-31T18:36:14.484768+00:00", "trade", 8.7262, 600.0]
["2026-08-31T18:36:14.924339+00:00", "trade", 8.71, 6.0]
["2026-08-31T18:36:15.132915+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:36:15.476650+00:00", "trade", 8.72, 50.0]
["2026-08-31T18:36:15.575322+00:00", "trade", 8.71, 14.0]
["2026-08-31T18:36:16.385214+00:00", "trade", 8.72, 10.0]
["2026-08-31T18:36:16.980188+00:00", "trade", 8.712, 50.0]
["2026-08-31T18:36:17.113162+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:36:17.559222+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:36:17.585741+00:00", "trade", 8.72, 335.0]
["2026-08-31T18:36:17.586549+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:36:18.299845+00:00", "trade", 8.711, 1.0]
["2026-08-31T18:36:18.987955+00:00", "trade", 8.71, 92.0]
["2026-08-31T18:36:19.045414+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:36:19.087326+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:36:19.133494+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:36:19.134497+00:00", "trade", 8.7181, 25.0]
["2026-08-31T18:36:19.139162+00:00", "trade", 8.7183, 90.0]
["2026-08-31T18:36:19.388520+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:36:19.569330+00:00", "trade", 8.715, 100.0]
["2026-08-31T18:36:19.850124+00:00", "trade", 8.715, 35.0]
["2026-08-31T18:36:20.175735+00:00", "trade", 8.711, 100.0]
["2026-08-31T18:36:20.455740+00:00", "trade", 8.7115, 13.0]
["2026-08-31T18:36:21.329742+00:00", "trade", 8.715, 375.0]
["2026-08-31T18:36:21.576404+00:00", "trade", 8.711, 61.0]
["2026-08-31T18:36:22.139623+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:36:22.623289+00:00", "trade", 8.7179, 1.0]
["2026-08-31T18:36:22.877445+00:00", "trade", 8.7115, 13.0]
["2026-08-31T18:36:23.094004+00:00", "trade", 8.715, 5.0]
["2026-08-31T18:36:23.161722+00:00", "trade", 8.719, 100.0]
["2026-08-31T18:36:23.174917+00:00", "trade", 8.72, 173.0]
["2026-08-31T18:36:23.684527+00:00", "trade", 8.715, 4.0]
["2026-08-31T18:36:23.777514+00:00", "trade", 8.715, 100.0]
["2026-08-31T18:36:23.777898+00:00", "trade", 8.715, 600.0]
["2026-08-31T18:36:23.778549+00:00", "trade", 8.715, 300.0]
["2026-08-31T18:36:23.779380+00:00", "trade", 8.715, 100.0]
["2026-08-31T18:36:23.786321+00:00", "trade", 8.715, 100.0]
["2026-08-31T18:36:23.786371+00:00", "trade", 8.715, 100.0]
["2026-08-31T18:36:23.786421+00:00", "trade", 8.715, 100.0]
["2026-08-31T18:36:23.786535+00:00", "trade", 8.715, 100.0]
["2026-08-31T18:36:23.787502+00:00", "trade", 8.715, 100.0]
["2026-08-31T18:36:23.787641+00:00", "trade", 8.715, 100.0]
["2026-08-31T18:36:23.788292+00:00", "trade", 8.715, 100.0]
["2026-08-31T18:36:23.793801+00:00", "trade", 8.715, 181.0]
["2026-08-31T18:36:23.869880+00:00", "trade", 8.715, 2.0]
["2026-08-31T18:36:23.908928+00:00", "trade", 8.715, 10.0]
["2026-08-31T18:36:25.022272+00:00", "trade", 8.7101, 159.0]
["2026-08-31T18:36:25.133517+00:00", "trade", 8.7115, 12.0]
["2026-08-31T18:36:25.673131+00:00", "trade", 8.7179, 1.0]
["2026-08-31T18:36:25.888211+00:00", "trade", 8.7115, 12.0]
["2026-08-31T18:36:26.485361+00:00", "trade", 8.7114, 91.0]
["2026-08-31T18:36:26.690492+00:00", "trade", 8.715, 2.0]
["2026-08-31T18:36:27.256344+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:36:28.322916+00:00", "trade", 8.715, 100.0]
["2026-08-31T18:36:28.322919+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:36:28.570188+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:36:29.002507+00:00", "trade", 8.7199, 100.0]
["2026-08-31T18:36:29.482383+00:00", "trade", 8.715, 150.0]
["2026-08-31T18:36:29.965091+00:00", "trade", 8.7101, 43.0]
["2026-08-31T18:36:30.210434+00:00", "trade", 8.7102, 8.0]
["2026-08-31T18:36:30.287930+00:00", "trade", 8.711935, 40.0]
["2026-08-31T18:36:31.313932+00:00", "trade", 8.7179, 9.0]
["2026-08-31T18:36:31.511011+00:00", "trade", 8.7101, 14.0]
["2026-08-31T18:36:32.432542+00:00", "trade", 8.715, 56.0]
["2026-08-31T18:36:32.662657+00:00", "trade", 8.7101, 22.0]
["2026-08-31T18:36:32.943521+00:00", "trade", 8.71, 8.0]
["2026-08-31T18:36:33.095250+00:00", "trade", 8.715, 15.0]
["2026-08-31T18:36:33.268916+00:00", "trade", 8.715, 6.0]
["2026-08-31T18:36:33.675791+00:00", "trade", 8.7101, 57.0]
["2026-08-31T18:36:34.341669+00:00", "trade", 8.711, 45.0]
["2026-08-31T18:36:34.344905+00:00", "trade", 8.7121, 5.0]
["2026-08-31T18:36:34.369314+00:00", "trade", 8.71, 3.0]
["2026-08-31T18:36:35.651667+00:00", "trade", 8.7119, 100.0]
["2026-08-31T18:36:35.665773+00:00", "trade", 8.7122, 15.0]
["2026-08-31T18:36:35.947367+00:00", "trade", 8.715, 1.0]
["2026-08-31T18:36:36.064387+00:00", "trade", 8.715, 30.0]
["2026-08-31T18:36:36.181072+00:00", "trade", 8.71, 9.0]
["2026-08-31T18:36:36.181073+00:00", "trade", 8.71, 21.0]
["2026-08-31T18:36:36.224600+00:00", "trade", 8.71, 42.0]
["2026-08-31T18:36:36.224600+00:00", "trade", 8.71, 24.0]
["2026-08-31T18:36:36.436370+00:00", "trade", 8.715, 1.0]
["2026-08-31T18:36:36.455355+00:00", "trade", 8.71, 84.0]
["2026-08-31T18:36:37.250738+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:36:37.250740+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:36:37.251019+00:00", "trade", 8.71, 20.0]
["2026-08-31T18:36:37.251135+00:00", "trade", 8.71, 26.0]
["2026-08-31T18:36:37.251137+00:00", "trade", 8.71, 3.0]
["2026-08-31T18:36:37.251137+00:00", "trade", 8.71, 5.0]
["2026-08-31T18:36:37.251139+00:00", "trade", 8.71, 5.0]
["2026-08-31T18:36:37.251142+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:36:37.251143+00:00", "trade", 8.71, 20.0]
["2026-08-31T18:36:37.251145+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:36:37.251148+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:36:37.251148+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:36:37.251150+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:36:37.251150+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:36:37.251151+00:00", "trade", 8.71, 3.0]
["2026-08-31T18:36:37.251156+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:36:37.251156+00:00", "trade", 8.71, 425.0]
["2026-08-31T18:36:37.251157+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:36:37.251159+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:36:37.251161+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:36:37.251164+00:00", "trade", 8.71, 90.0]
["2026-08-31T18:36:37.251182+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:36:37.251187+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:36:37.251353+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:36:37.251412+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:36:37.251424+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:36:37.251509+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:36:37.251656+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:36:37.251658+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:36:37.251707+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:36:37.251708+00:00", "trade", 8.7, 25.0]
["2026-08-31T18:36:37.251708+00:00", "trade", 8.7, 2.0]
["2026-08-31T18:36:37.251812+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:36:37.251817+00:00", "quote", 8.67, 8.71]
["2026-08-31T18:36:37.251989+00:00", "quote", 8.69, 8.71]
["2026-08-31T18:36:37.252177+00:00", "quote", 8.69, 8.7]
["2026-08-31T18:36:38.091083+00:00", "trade", 8.69, 10.0]
["2026-08-31T18:36:38.091091+00:00", "trade", 8.69, 5.0]
["2026-08-31T18:36:38.091429+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:36:38.091430+00:00", "trade", 8.69, 2.0]
["2026-08-31T18:36:38.091431+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:36:38.092065+00:00", "trade", 8.671, 100.0]
["2026-08-31T18:36:38.092300+00:00", "trade", 8.671, 383.0]
["2026-08-31T18:36:38.093823+00:00", "trade", 8.68, 5.0]
["2026-08-31T18:36:38.094549+00:00", "trade", 8.67, 496.0]
["2026-08-31T18:36:38.094550+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:36:38.094577+00:00", "trade", 8.67, 654.0]
["2026-08-31T18:36:38.094577+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:36:38.094597+00:00", "quote", 8.67, 8.68]
["2026-08-31T18:36:38.094703+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:36:38.094704+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:36:38.094929+00:00", "trade", 8.67, 2.0]
["2026-08-31T18:36:38.094929+00:00", "trade", 8.67, 1.0]
["2026-08-31T18:36:38.094930+00:00", "trade", 8.67, 1.0]
["2026-08-31T18:36:38.095369+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:36:38.095386+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:36:38.095417+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:36:38.095987+00:00", "trade", 8.68, 3.0]
["2026-08-31T18:36:38.096080+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:36:38.096093+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:36:38.096093+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:36:38.096098+00:00", "trade", 8.68, 9.0]
["2026-08-31T18:36:38.096101+00:00", "trade", 8.68, 5.0]
["2026-08-31T18:36:38.096356+00:00", "trade", 8.68, 6.0]
["2026-08-31T18:36:38.096948+00:00", "trade", 8.67, 9.0]
["2026-08-31T18:36:38.096950+00:00", "trade", 8.67, 5.0]
["2026-08-31T18:36:38.096950+00:00", "trade", 8.67, 6.0]
["2026-08-31T18:36:38.097290+00:00", "trade", 8.66, 50.0]
["2026-08-31T18:36:38.097588+00:00", "trade", 8.67, 3.0]
["2026-08-31T18:36:38.097745+00:00", "trade", 8.675, 2.0]
["2026-08-31T18:36:38.097757+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:36:38.097779+00:00", "trade", 8.66, 111.0]
["2026-08-31T18:36:38.097780+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:36:38.097881+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:36:38.098065+00:00", "trade", 8.6725, 8.0]
["2026-08-31T18:36:38.098140+00:00", "trade", 8.675, 7.0]
["2026-08-31T18:36:38.098156+00:00", "trade", 8.6725, 8.0]
["2026-08-31T18:36:38.098377+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:36:38.099031+00:00", "quote", 8.65, 8.69]
["2026-08-31T18:36:38.100528+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:36:38.100529+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:36:38.100530+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:36:38.100532+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:36:38.100536+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:36:38.100536+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:36:38.100538+00:00", "trade", 8.65, 700.0]
["2026-08-31T18:36:38.100549+00:00", "quote", 8.65, 8.66]
["2026-08-31T18:36:38.100571+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:36:38.100571+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:36:38.100575+00:00", "trade", 8.66, 3.0]
["2026-08-31T18:36:38.100614+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:36:38.100634+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:36:38.100774+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:36:38.100781+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:36:38.100788+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:36:38.100804+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:36:38.100809+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:36:38.100811+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:36:38.100814+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:36:38.100820+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:36:38.100822+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:36:38.100833+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:36:38.100839+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:36:38.100842+00:00", "trade", 8.66, 8.0]
["2026-08-31T18:36:38.100843+00:00", "trade", 8.67, 22.0]
["2026-08-31T18:36:38.100846+00:00", "trade", 8.66, 8.0]
["2026-08-31T18:36:38.100851+00:00", "trade", 8.67, 78.0]
["2026-08-31T18:36:38.100851+00:00", "trade", 8.66, 2.0]
["2026-08-31T18:36:38.100855+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:36:38.100871+00:00", "trade", 8.65, 378.0]
["2026-08-31T18:36:38.100905+00:00", "trade", 8.67, 2.0]
["2026-08-31T18:36:38.100956+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:36:38.100976+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:36:38.100983+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:36:38.101007+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:36:38.101012+00:00", "trade", 8.67, 48.0]
["2026-08-31T18:36:38.101013+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:36:38.101039+00:00", "trade", 8.67, 36.0]
["2026-08-31T18:36:38.101039+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:36:38.101091+00:00", "trade", 8.67, 36.0]
["2026-08-31T18:36:38.101097+00:00", "trade", 8.67, 56.0]
["2026-08-31T18:36:38.101111+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:36:38.101111+00:00", "trade", 8.67, 44.0]
["2026-08-31T18:36:38.101113+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:36:38.101135+00:00", "trade", 8.67, 28.0]
["2026-08-31T18:36:38.101181+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:36:38.101187+00:00", "trade", 8.67, 8.0]
["2026-08-31T18:36:38.101198+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:36:38.101198+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:36:38.101203+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:36:38.101204+00:00", "trade", 8.67, 88.0]
["2026-08-31T18:36:38.101207+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:36:38.101209+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:36:38.101215+00:00", "quote", 8.66, 8.7]
["2026-08-31T18:36:38.101276+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:36:38.101297+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:36:38.101312+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:36:38.101320+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:36:38.101329+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:36:38.101367+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:36:38.103796+00:00", "trade", 8.67, 43.0]
["2026-08-31T18:36:38.104548+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:36:38.104549+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:36:38.104679+00:00", "trade", 8.66, 17.0]
["2026-08-31T18:36:38.105077+00:00", "trade", 8.67, 56.0]
["2026-08-31T18:36:38.105178+00:00", "trade", 8.67, 25.0]
["2026-08-31T18:36:38.105232+00:00", "trade", 8.67, 49.0]
["2026-08-31T18:36:38.105243+00:00", "trade", 8.67, 57.0]
["2026-08-31T18:36:38.105462+00:00", "trade", 8.67, 30.0]
["2026-08-31T18:36:38.105619+00:00", "trade", 8.67, 20.0]
["2026-08-31T18:36:38.106428+00:00", "trade", 8.67, 200.0]
["2026-08-31T18:36:38.111159+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:36:38.118757+00:00", "trade", 8.67, 25.0]
["2026-08-31T18:36:38.126340+00:00", "trade", 8.67, 1.0]
["2026-08-31T18:36:38.197733+00:00", "trade", 8.6741, 1.0]
["2026-08-31T18:36:38.215139+00:00", "trade", 8.6737, 100.0]
["2026-08-31T18:36:38.337957+00:00", "trade", 8.6785, 200.0]
["2026-08-31T18:36:38.502019+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:36:38.502174+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:36:38.502453+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:36:38.502472+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:36:38.502593+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:36:39.005620+00:00", "trade", 8.685, 5.0]
["2026-08-31T18:36:39.559910+00:00", "trade", 8.6821, 3.0]
["2026-08-31T18:36:39.579301+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:36:39.693221+00:00", "trade", 8.685, 33.0]
["2026-08-31T18:36:40.150090+00:00", "trade", 8.6801, 6.0]
["2026-08-31T18:36:40.229819+00:00", "trade", 8.68, 26.0]
["2026-08-31T18:36:40.252168+00:00", "trade", 8.685, 5.0]
["2026-08-31T18:36:40.378520+00:00", "trade", 8.685, 1.0]
["2026-08-31T18:36:40.405786+00:00", "trade", 8.685, 28.0]
["2026-08-31T18:36:40.509759+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:36:40.509785+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:36:40.587387+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:36:40.592366+00:00", "trade", 8.68, 78.0]
["2026-08-31T18:36:40.592366+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:36:40.592367+00:00", "trade", 8.68, 3.0]
["2026-08-31T18:36:40.592371+00:00", "trade", 8.68, 28.0]
["2026-08-31T18:36:40.592371+00:00", "trade", 8.68, 74.0]
["2026-08-31T18:36:40.592374+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:36:40.592381+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:36:40.592387+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:36:40.592394+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:36:40.592401+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:36:40.592407+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:36:40.592416+00:00", "trade", 8.68, 140.0]
["2026-08-31T18:36:40.592418+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:36:40.592419+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:36:40.592421+00:00", "trade", 8.68, 2.0]
["2026-08-31T18:36:40.592423+00:00", "trade", 8.68, 2.0]
["2026-08-31T18:36:40.592428+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:36:40.592435+00:00", "trade", 8.68, 70.0]
["2026-08-31T18:36:40.592462+00:00", "trade", 8.68, 61.0]
["2026-08-31T18:36:40.592465+00:00", "trade", 8.68, 84.0]
["2026-08-31T18:36:40.592465+00:00", "trade", 8.68, 2.0]
["2026-08-31T18:36:40.592465+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:36:40.592465+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:36:40.592472+00:00", "trade", 8.68, 70.0]
["2026-08-31T18:36:40.592526+00:00", "trade", 8.68, 13.0]
["2026-08-31T18:36:40.592537+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:36:40.685563+00:00", "trade", 8.671, 100.0]
["2026-08-31T18:36:40.700321+00:00", "trade", 8.671, 87.0]
["2026-08-31T18:36:40.703478+00:00", "trade", 8.67, 13.0]
["2026-08-31T18:36:40.703478+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:36:40.703860+00:00", "trade", 8.67, 87.0]
["2026-08-31T18:36:40.703860+00:00", "quote", 8.65, 8.69]
["2026-08-31T18:36:40.704793+00:00", "trade", 8.66, 1300.0]
["2026-08-31T18:36:40.812567+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:36:40.812938+00:00", "trade", 8.66, 14.0]
["2026-08-31T18:36:40.813187+00:00", "trade", 8.66, 10.0]
["2026-08-31T18:36:41.203325+00:00", "trade", 8.665, 5.0]
["2026-08-31T18:36:41.316887+00:00", "trade", 8.6799, 102.0]
["2026-08-31T18:36:41.348619+00:00", "trade", 8.665, 1.0]
["2026-08-31T18:36:41.657142+00:00", "trade", 8.6501, 34.0]
["2026-08-31T18:36:41.664999+00:00", "trade", 8.6572, 47.0]
["2026-08-31T18:36:41.693161+00:00", "trade", 8.65, 242.0]
["2026-08-31T18:36:41.693182+00:00", "trade", 8.65, 8.0]
["2026-08-31T18:36:41.693183+00:00", "trade", 8.65, 10.0]
["2026-08-31T18:36:41.693440+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:36:41.693458+00:00", "trade", 8.65, 622.0]
["2026-08-31T18:36:41.693519+00:00", "trade", 8.6552, 1010.0]
["2026-08-31T18:36:41.693521+00:00", "quote", 8.65, 8.66]
["2026-08-31T18:36:41.693634+00:00", "trade", 8.65, 5.0]
["2026-08-31T18:36:41.693634+00:00", "trade", 8.65, 3000.0]
["2026-08-31T18:36:41.693634+00:00", "quote", 8.65, 8.66]
["2026-08-31T18:36:41.693759+00:00", "trade", 8.65, 5.0]
["2026-08-31T18:36:41.693761+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:36:41.693761+00:00", "trade", 8.65, 59.0]
["2026-08-31T18:36:41.693763+00:00", "trade", 8.65, 34.0]
["2026-08-31T18:36:41.693764+00:00", "quote", 8.64, 8.66]
["2026-08-31T18:36:41.693765+00:00", "trade", 8.65, 8.0]
["2026-08-31T18:36:41.693768+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:36:41.693768+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:36:41.693803+00:00", "quote", 8.64, 8.66]
["2026-08-31T18:36:41.694054+00:00", "quote", 8.65, 8.66]
["2026-08-31T18:36:41.694066+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:36:41.694490+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:36:41.694497+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:36:41.703688+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:36:41.703688+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:36:41.713510+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:36:41.887435+00:00", "trade", 8.66, 700.0]
["2026-08-31T18:36:41.911666+00:00", "trade", 8.6633, 60.0]
["2026-08-31T18:36:41.928413+00:00", "trade", 8.66, 83.0]
["2026-08-31T18:36:42.036587+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:36:42.036602+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:36:42.081113+00:00", "trade", 8.6559, 292.0]
["2026-08-31T18:36:42.115147+00:00", "trade", 8.6699, 130.0]
["2026-08-31T18:36:42.137767+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:36:42.386339+00:00", "trade", 8.6501, 500.0]
["2026-08-31T18:36:42.386765+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:36:42.505898+00:00", "trade", 8.6528, 98.0]
["2026-08-31T18:36:42.833871+00:00", "trade", 8.6658, 5.0]
["2026-08-31T18:36:42.841978+00:00", "trade", 8.66, 1.0]
["2026-08-31T18:36:43.035678+00:00", "trade", 8.66, 73.0]
["2026-08-31T18:36:43.559543+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:36:43.683861+00:00", "trade", 8.66, 38.0]
["2026-08-31T18:36:43.686452+00:00", "trade", 8.6501, 38.0]
["2026-08-31T18:36:43.731123+00:00", "trade", 8.6506, 1.0]
["2026-08-31T18:36:44.063818+00:00", "trade", 8.6501, 112.0]
["2026-08-31T18:36:44.150268+00:00", "trade", 8.6501, 90.0]
["2026-08-31T18:36:44.279611+00:00", "trade", 8.6539, 70.0]
["2026-08-31T18:36:44.330192+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:36:44.399469+00:00", "trade", 8.6675, 80.0]
["2026-08-31T18:36:44.555820+00:00", "trade", 8.653, 14.0]
["2026-08-31T18:36:44.776182+00:00", "trade", 8.66, 1.0]
["2026-08-31T18:36:44.915506+00:00", "trade", 8.6506, 100.0]
["2026-08-31T18:36:44.927541+00:00", "trade", 8.6501, 1.0]
["2026-08-31T18:36:44.985039+00:00", "trade", 8.6535, 202.0]
["2026-08-31T18:36:44.988881+00:00", "trade", 8.66, 365.0]
["2026-08-31T18:36:45.268010+00:00", "trade", 8.65, 25.0]
["2026-08-31T18:36:45.268532+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:36:45.529692+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:36:45.595497+00:00", "trade", 8.651, 133.0]
["2026-08-31T18:36:45.595977+00:00", "trade", 8.651, 100.0]
["2026-08-31T18:36:45.851667+00:00", "trade", 8.67, 170.0]
["2026-08-31T18:36:45.900808+00:00", "trade", 8.66, 120.0]
["2026-08-31T18:36:45.979564+00:00", "trade", 8.66, 250.0]
["2026-08-31T18:36:46.463919+00:00", "trade", 8.6503, 200.0]
["2026-08-31T18:36:46.765697+00:00", "trade", 8.6507, 24.0]
["2026-08-31T18:36:46.979573+00:00", "trade", 8.66, 14.0]
["2026-08-31T18:36:47.094857+00:00", "trade", 8.66, 5.0]
["2026-08-31T18:36:47.383246+00:00", "trade", 8.653, 10.0]
["2026-08-31T18:36:47.570539+00:00", "trade", 8.65, 77.0]
["2026-08-31T18:36:47.600175+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:36:47.837461+00:00", "trade", 8.6539, 100.0]
["2026-08-31T18:36:47.962001+00:00", "trade", 8.6501, 87.0]
["2026-08-31T18:36:48.264550+00:00", "trade", 8.66, 171.0]
["2026-08-31T18:36:48.627056+00:00", "quote", 8.65, 8.66]
["2026-08-31T18:36:48.634100+00:00", "trade", 8.66, 103.0]
["2026-08-31T18:36:48.634100+00:00", "quote", 8.65, 8.66]
["2026-08-31T18:36:48.634477+00:00", "trade", 8.66, 490.0]
["2026-08-31T18:36:48.634477+00:00", "quote", 8.65, 8.66]
["2026-08-31T18:36:48.634480+00:00", "trade", 8.66, 30.0]
["2026-08-31T18:36:48.634535+00:00", "quote", 8.65, 8.66]
["2026-08-31T18:36:48.638341+00:00", "trade", 8.651, 800.0]
["2026-08-31T18:36:48.638393+00:00", "trade", 8.65, 35.0]
["2026-08-31T18:36:48.638653+00:00", "trade", 8.66, 3.0]
["2026-08-31T18:36:48.638653+00:00", "quote", 8.65, 8.66]
["2026-08-31T18:36:48.639727+00:00", "trade", 8.65, 50.0]
["2026-08-31T18:36:48.639728+00:00", "trade", 8.65, 128.0]
["2026-08-31T18:36:48.639729+00:00", "trade", 8.65, 8.0]
["2026-08-31T18:36:48.639731+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:36:48.639733+00:00", "trade", 8.65, 8.0]
["2026-08-31T18:36:48.639740+00:00", "trade", 8.65, 8.0]
["2026-08-31T18:36:48.639740+00:00", "trade", 8.65, 7.0]
["2026-08-31T18:36:48.639740+00:00", "trade", 8.65, 7.0]
["2026-08-31T18:36:48.639740+00:00", "trade", 8.65, 8.0]
["2026-08-31T18:36:48.639747+00:00", "trade", 8.65, 77.0]
["2026-08-31T18:36:48.639748+00:00", "trade", 8.65, 7.0]
["2026-08-31T18:36:48.639778+00:00", "trade", 8.65, 99.0]
["2026-08-31T18:36:48.640125+00:00", "trade", 8.65, 1170.0]
["2026-08-31T18:36:48.640128+00:00", "trade", 8.65, 8.0]
["2026-08-31T18:36:48.640128+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:36:48.640128+00:00", "trade", 8.65, 7.0]
["2026-08-31T18:36:48.640129+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:36:48.640131+00:00", "trade", 8.65, 13.0]
["2026-08-31T18:36:48.640135+00:00", "trade", 8.65, 400.0]
["2026-08-31T18:36:48.640306+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:36:48.640499+00:00", "trade", 8.65, 50.0]
["2026-08-31T18:36:48.640548+00:00", "trade", 8.64, 21.0]
["2026-08-31T18:36:48.640654+00:00", "trade", 8.64, 5.0]
["2026-08-31T18:36:48.640711+00:00", "trade", 8.64, 9.0]
["2026-08-31T18:36:48.645167+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:36:48.687040+00:00", "trade", 8.635, 100.0]
["2026-08-31T18:36:48.691352+00:00", "trade", 8.63, 50.0]
["2026-08-31T18:36:48.693882+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:36:48.695394+00:00", "trade", 8.63, 150.0]
["2026-08-31T18:36:48.695851+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:36:48.698130+00:00", "trade", 8.62, 400.0]
["2026-08-31T18:36:48.698130+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:36:48.698489+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:36:48.698492+00:00", "trade", 8.62, 43.0]
["2026-08-31T18:36:48.698505+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:36:48.698524+00:00", "trade", 8.62, 300.0]
["2026-08-31T18:36:48.698525+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:36:48.698639+00:00", "trade", 8.63, 10.0]
["2026-08-31T18:36:48.698709+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:36:48.698710+00:00", "trade", 8.63, 25.0]
["2026-08-31T18:36:48.698865+00:00", "trade", 8.62, 10.0]
["2026-08-31T18:36:48.698867+00:00", "trade", 8.62, 6.0]
["2026-08-31T18:36:48.698867+00:00", "trade", 8.62, 18.0]
["2026-08-31T18:36:48.698869+00:00", "trade", 8.62, 66.0]
["2026-08-31T18:36:48.698869+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:36:48.698878+00:00", "trade", 8.62, 34.0]
["2026-08-31T18:36:48.699062+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:36:48.699116+00:00", "trade", 8.615, 25.0]
["2026-08-31T18:36:48.699126+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:36:48.702472+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:36:48.702644+00:00", "trade", 8.6201, 600.0]
["2026-08-31T18:36:48.703852+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:36:48.704783+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:36:48.705830+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:36:48.706465+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:36:48.707103+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:36:48.707861+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:36:48.708324+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:36:48.708785+00:00", "trade", 8.64, 30.0]
["2026-08-31T18:36:48.711097+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:36:48.711097+00:00", "quote", 8.61, 8.64]
["2026-08-31T18:36:48.711098+00:00", "trade", 8.61, 10.0]
["2026-08-31T18:36:48.711100+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:36:48.711111+00:00", "quote", 8.6, 8.64]
["2026-08-31T18:36:48.711118+00:00", "quote", 8.6, 8.63]
["2026-08-31T18:36:48.711125+00:00", "quote", 8.6, 8.63]
["2026-08-31T18:36:48.711149+00:00", "quote", 8.6, 8.63]
["2026-08-31T18:36:48.711426+00:00", "trade", 8.61, 10.0]
["2026-08-31T18:36:48.711442+00:00", "trade", 8.61, 1.0]
["2026-08-31T18:36:48.711519+00:00", "quote", 8.6, 8.63]
["2026-08-31T18:36:48.711936+00:00", "quote", 8.6, 8.63]
["2026-08-31T18:36:48.712701+00:00", "quote", 8.6, 8.63]
["2026-08-31T18:36:48.712708+00:00", "quote", 8.6, 8.64]
["2026-08-31T18:36:48.714359+00:00", "trade", 8.6, 7.0]
["2026-08-31T18:36:48.715157+00:00", "trade", 8.6, 317.0]
["2026-08-31T18:36:48.715158+00:00", "quote", 8.6, 8.64]
["2026-08-31T18:36:48.715502+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:36:48.715505+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:36:48.715509+00:00", "trade", 8.6, 262.0]
["2026-08-31T18:36:48.715509+00:00", "trade", 8.6, 10.0]
["2026-08-31T18:36:48.715509+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:36:48.715518+00:00", "trade", 8.6, 5.0]
["2026-08-31T18:36:48.715519+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:36:48.715532+00:00", "trade", 8.6, 12.0]
["2026-08-31T18:36:48.715551+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:36:48.715859+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:36:48.716053+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:36:48.716119+00:00", "quote", 8.6, 8.63]
["2026-08-31T18:36:48.716339+00:00", "trade", 8.6, 6.0]
["2026-08-31T18:36:48.716355+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:36:48.716372+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:36:48.716394+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:36:48.716446+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:36:48.716464+00:00", "trade", 8.6, 50.0]
["2026-08-31T18:36:48.716516+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:36:48.716518+00:00", "trade", 8.6, 153.0]
["2026-08-31T18:36:48.716518+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:36:48.716533+00:00", "trade", 8.6, 50.0]
["2026-08-31T18:36:48.716760+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:36:48.717120+00:00", "trade", 8.6, 15.0]
["2026-08-31T18:36:48.717776+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:36:48.717934+00:00", "trade", 8.6, 593.0]
["2026-08-31T18:36:48.719606+00:00", "trade", 8.6, 85.0]
["2026-08-31T18:36:48.719607+00:00", "trade", 8.6, 15.0]
["2026-08-31T18:36:48.719875+00:00", "trade", 8.601, 1.0]
["2026-08-31T18:36:48.719894+00:00", "trade", 8.601, 9.0]
["2026-08-31T18:36:48.719937+00:00", "trade", 8.601, 1.0]
["2026-08-31T18:36:48.719953+00:00", "trade", 8.601, 1.0]
["2026-08-31T18:36:48.719981+00:00", "trade", 8.601, 2.0]
["2026-08-31T18:36:48.720053+00:00", "trade", 8.601, 1.0]
["2026-08-31T18:36:48.720167+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:36:48.720279+00:00", "trade", 8.6, 250.0]
["2026-08-31T18:36:48.720281+00:00", "quote", 8.6, 8.62]
["2026-08-31T18:36:48.720334+00:00", "trade", 8.6, 250.0]
["2026-08-31T18:36:48.720625+00:00", "trade", 8.601, 171.0]
["2026-08-31T18:36:48.720786+00:00", "trade", 8.601, 100.0]
["2026-08-31T18:36:48.720976+00:00", "trade", 8.601, 100.0]
["2026-08-31T18:36:48.721178+00:00", "trade", 8.601, 100.0]
["2026-08-31T18:36:48.721595+00:00", "trade", 8.601, 100.0]
["2026-08-31T18:36:48.721625+00:00", "trade", 8.6, 290.0]
["2026-08-31T18:36:48.737457+00:00", "quote", 8.6, 8.64]
["2026-08-31T18:36:48.737785+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:36:48.775168+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:36:48.775748+00:00", "trade", 8.61, 3.0]
["2026-08-31T18:36:48.839283+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:36:49.053060+00:00", "trade", 8.625, 1.0]
["2026-08-31T18:36:49.070314+00:00", "trade", 8.6085, 170.0]
["2026-08-31T18:36:49.073195+00:00", "trade", 8.6068, 10.0]
["2026-08-31T18:36:49.073734+00:00", "trade", 8.6094, 22.0]
["2026-08-31T18:36:49.125232+00:00", "trade", 8.625, 1.0]
["2026-08-31T18:36:49.166804+00:00", "trade", 8.6068, 13.0]
["2026-08-31T18:36:49.281078+00:00", "trade", 8.6499, 250.0]
["2026-08-31T18:36:49.294218+00:00", "trade", 8.6, 5000.0]
["2026-08-31T18:36:49.294247+00:00", "trade", 8.62, 150.0]
["2026-08-31T18:36:49.294318+00:00", "trade", 8.6, 50.0]
["2026-08-31T18:36:49.330210+00:00", "trade", 8.63, 12.0]
["2026-08-31T18:36:49.330218+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:36:49.330229+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:36:49.330234+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:36:49.330239+00:00", "trade", 8.65, 1324.0]
["2026-08-31T18:36:49.330240+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:36:49.330243+00:00", "trade", 8.65, 664.0]
["2026-08-31T18:36:49.330248+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:36:49.330777+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:36:49.330839+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:36:49.331672+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:36:49.331688+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:36:49.334077+00:00", "trade", 8.65, 141.0]
["2026-08-31T18:36:49.334078+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:36:49.334085+00:00", "trade", 8.65, 59.0]
["2026-08-31T18:36:49.334141+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:36:49.334156+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:36:49.334274+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:36:49.335570+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:36:49.335584+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:36:49.336529+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:36:49.336550+00:00", "trade", 8.65, 805.0]
["2026-08-31T18:36:49.336551+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:36:49.336561+00:00", "trade", 8.65, 95.0]
["2026-08-31T18:36:49.336562+00:00", "quote", 8.62, 8.67]
["2026-08-31T18:36:49.336755+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:36:49.337088+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:36:49.337148+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:36:49.337689+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:36:49.337704+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:36:49.338673+00:00", "trade", 8.6402, 1.0]
["2026-08-31T18:36:49.338966+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:36:49.338987+00:00", "trade", 8.65, 800.0]
["2026-08-31T18:36:49.338987+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:36:49.339251+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:36:49.339522+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:36:49.339586+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:36:49.340159+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:36:49.341102+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:36:49.341120+00:00", "trade", 8.65, 800.0]
["2026-08-31T18:36:49.341121+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:36:49.341367+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:36:49.341657+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:36:49.341721+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:36:49.342191+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:36:49.343311+00:00", "trade", 8.65, 25.0]
["2026-08-31T18:36:49.343378+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:36:49.344052+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:36:49.344074+00:00", "trade", 8.65, 644.0]
["2026-08-31T18:36:49.344075+00:00", "trade", 8.65, 10.0]
["2026-08-31T18:36:49.344076+00:00", "trade", 8.65, 4.0]
["2026-08-31T18:36:49.344076+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:36:49.344116+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:36:49.344117+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:36:49.344121+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:36:49.344182+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:36:49.344344+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:36:49.344671+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:36:49.345791+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:36:49.347194+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:36:49.347566+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:36:49.347588+00:00", "trade", 8.65, 800.0]
["2026-08-31T18:36:49.347589+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:36:49.347850+00:00", "trade", 8.65, 300.0]
["2026-08-31T18:36:49.347856+00:00", "trade", 8.65, 300.0]
["2026-08-31T18:36:49.347856+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:36:49.348124+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:36:49.348186+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:36:49.349914+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:36:49.349988+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:36:49.350096+00:00", "trade", 8.65, 25.0]
["2026-08-31T18:36:49.350420+00:00", "quote", 8.64, 8.65]
["2026-08-31T18:36:49.350441+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:36:49.350442+00:00", "quote", 8.64, 8.65]
["2026-08-31T18:36:49.350509+00:00", "quote", 8.64, 8.65]
["2026-08-31T18:36:49.351036+00:00", "quote", 8.64, 8.65]
["2026-08-31T18:36:49.351526+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:36:49.353081+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:36:49.353083+00:00", "quote", 8.61, 8.67]
["2026-08-31T18:36:49.353142+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:36:49.353312+00:00", "trade", 8.65, 300.0]
["2026-08-31T18:36:49.353312+00:00", "quote", 8.64, 8.65]
["2026-08-31T18:36:49.353363+00:00", "trade", 8.65, 505.0]
["2026-08-31T18:36:49.353364+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:36:49.353433+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:36:49.353516+00:00", "quote", 8.64, 8.65]
["2026-08-31T18:36:49.353569+00:00", "trade", 8.65, 805.0]
["2026-08-31T18:36:49.353570+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:36:49.353637+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:36:49.353662+00:00", "trade", 8.65, 13.0]
["2026-08-31T18:36:49.353664+00:00", "trade", 8.65, 12.0]
["2026-08-31T18:36:49.353721+00:00", "trade", 8.65, 287.0]
["2026-08-31T18:36:49.353725+00:00", "trade", 8.65, 300.0]
["2026-08-31T18:36:49.353726+00:00", "quote", 8.64, 8.65]
["2026-08-31T18:36:49.353756+00:00", "trade", 8.65, 25.0]
["2026-08-31T18:36:49.353757+00:00", "quote", 8.64, 8.65]
["2026-08-31T18:36:49.353775+00:00", "trade", 8.65, 193.0]
["2026-08-31T18:36:49.353776+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:36:49.353966+00:00", "trade", 8.65, 65.0]
["2026-08-31T18:36:49.354140+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:36:49.355660+00:00", "trade", 8.66, 10.0]
["2026-08-31T18:36:49.355680+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:36:49.355684+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:36:49.355692+00:00", "quote", 8.62, 8.67]
["2026-08-31T18:36:49.355704+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:36:49.355711+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:36:49.356013+00:00", "trade", 8.67, 25.0]
["2026-08-31T18:36:49.356014+00:00", "trade", 8.67, 65.0]
["2026-08-31T18:36:49.356014+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:36:49.356445+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:36:49.359113+00:00", "trade", 8.68, 1736.0]
["2026-08-31T18:36:49.365135+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:36:49.376049+00:00", "quote", 8.6, 8.67]
["2026-08-31T18:36:49.376453+00:00", "trade", 8.65, 10.0]
["2026-08-31T18:36:49.492704+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:36:49.573616+00:00", "trade", 8.635, 21.0]
["2026-08-31T18:36:49.574480+00:00", "trade", 8.6017, 21.0]
["2026-08-31T18:36:49.905717+00:00", "trade", 8.6134, 200.0]
["2026-08-31T18:36:50.291501+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:36:50.291955+00:00", "trade", 8.625, 18.0]
["2026-08-31T18:36:50.333920+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:36:50.352358+00:00", "trade", 8.65, 30.0]
["2026-08-31T18:36:50.381991+00:00", "trade", 8.6081, 50.0]
["2026-08-31T18:36:50.434369+00:00", "trade", 8.6499, 25.0]
["2026-08-31T18:36:50.837095+00:00", "trade", 8.625, 22.0]
["2026-08-31T18:36:50.982284+00:00", "trade", 8.61, 16.0]
["2026-08-31T18:36:51.040146+00:00", "trade", 8.6094, 400.0]
["2026-08-31T18:36:51.118177+00:00", "trade", 8.625, 24.0]
["2026-08-31T18:36:51.272080+00:00", "trade", 8.625, 200.0]
["2026-08-31T18:36:51.431772+00:00", "trade", 8.6344, 1.0]
["2026-08-31T18:36:51.687585+00:00", "quote", 8.6, 8.65]
["2026-08-31T18:36:51.834202+00:00", "trade", 8.625, 500.0]
["2026-08-31T18:36:51.941925+00:00", "trade", 8.625, 100.0]
["2026-08-31T18:36:51.964338+00:00", "trade", 8.611, 20.0]
["2026-08-31T18:36:51.964704+00:00", "trade", 8.611, 1.0]
["2026-08-31T18:36:52.124184+00:00", "trade", 8.625, 150.0]
["2026-08-31T18:36:52.161667+00:00", "trade", 8.6342, 20.0]
["2026-08-31T18:36:52.687994+00:00", "trade", 8.61, 5.0]
["2026-08-31T18:36:52.792295+00:00", "trade", 8.625, 15.0]
["2026-08-31T18:36:52.903548+00:00", "trade", 8.625, 49.0]
["2026-08-31T18:36:53.017476+00:00", "trade", 8.6248, 180.0]
["2026-08-31T18:36:53.064968+00:00", "trade", 8.625, 49.0]
["2026-08-31T18:36:53.239978+00:00", "trade", 8.625, 95.0]
["2026-08-31T18:36:53.249565+00:00", "quote", 8.61, 8.65]
["2026-08-31T18:36:53.249760+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:36:53.249761+00:00", "trade", 8.65, 6.0]
["2026-08-31T18:36:53.250060+00:00", "trade", 8.65, 15.0]
["2026-08-31T18:36:53.250064+00:00", "trade", 8.65, 9.0]
["2026-08-31T18:36:53.250064+00:00", "trade", 8.65, 169.0]
["2026-08-31T18:36:53.250064+00:00", "trade", 8.65, 10.0]
["2026-08-31T18:36:53.250066+00:00", "quote", 8.61, 8.67]
["2026-08-31T18:36:53.250067+00:00", "trade", 8.65, 10.0]
["2026-08-31T18:36:53.250105+00:00", "quote", 8.61, 8.67]
["2026-08-31T18:36:53.250131+00:00", "quote", 8.61, 8.67]
["2026-08-31T18:36:53.254400+00:00", "quote", 8.61, 8.67]
["2026-08-31T18:36:53.270244+00:00", "quote", 8.61, 8.67]
["2026-08-31T18:36:53.422092+00:00", "trade", 8.64, 51.0]
["2026-08-31T18:36:53.422094+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:36:53.422094+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:36:53.422096+00:00", "trade", 8.63, 12.0]
["2026-08-31T18:36:53.422099+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:36:53.422101+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:36:53.422101+00:00", "trade", 8.62, 16.0]
["2026-08-31T18:36:53.422103+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:36:53.422106+00:00", "trade", 8.62, 21.0]
["2026-08-31T18:36:53.422205+00:00", "trade", 8.64, 2.0]
["2026-08-31T18:36:53.422466+00:00", "trade", 8.64, 2.0]
["2026-08-31T18:36:53.715978+00:00", "trade", 8.64, 41.0]
["2026-08-31T18:36:53.787607+00:00", "trade", 8.67, 60.0]
["2026-08-31T18:36:54.189478+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:36:54.374706+00:00", "trade", 8.64, 17.0]
["2026-08-31T18:36:54.487872+00:00", "trade", 8.64, 10.0]
["2026-08-31T18:36:54.591931+00:00", "trade", 8.64, 159.0]
["2026-08-31T18:36:54.610611+00:00", "trade", 8.65, 3.0]
["2026-08-31T18:36:54.610613+00:00", "trade", 8.66, 10.0]
["2026-08-31T18:36:54.610613+00:00", "trade", 8.66, 2.0]
["2026-08-31T18:36:54.610676+00:00", "quote", 8.61, 8.67]
["2026-08-31T18:36:54.612337+00:00", "trade", 8.6694, 3.0]
["2026-08-31T18:36:54.612423+00:00", "trade", 8.6694, 10.0]
["2026-08-31T18:36:54.612468+00:00", "trade", 8.6694, 2.0]
["2026-08-31T18:36:54.616830+00:00", "quote", 8.61, 8.67]
["2026-08-31T18:36:55.224780+00:00", "trade", 8.64, 300.0]
["2026-08-31T18:36:55.224781+00:00", "trade", 8.64, 10.0]
["2026-08-31T18:36:55.802132+00:00", "trade", 8.6569, 1.0]
["2026-08-31T18:36:55.858191+00:00", "trade", 8.65, 35.0]
["2026-08-31T18:36:55.858247+00:00", "quote", 8.62, 8.67]
["2026-08-31T18:36:55.858271+00:00", "quote", 8.62, 8.67]
["2026-08-31T18:36:55.879881+00:00", "quote", 8.62, 8.67]
["2026-08-31T18:36:55.879924+00:00", "quote", 8.61, 8.67]
["2026-08-31T18:36:55.908906+00:00", "quote", 8.61, 8.67]
["2026-08-31T18:36:56.159784+00:00", "trade", 8.64, 6.0]
["2026-08-31T18:36:56.315583+00:00", "trade", 8.64, 5.0]
["2026-08-31T18:36:56.438562+00:00", "trade", 8.64, 34.0]
["2026-08-31T18:36:57.015328+00:00", "quote", 8.62, 8.67]
["2026-08-31T18:36:57.245157+00:00", "trade", 8.641, 85.0]
["2026-08-31T18:36:57.331479+00:00", "trade", 8.631, 1.0]
["2026-08-31T18:36:57.331850+00:00", "trade", 8.631, 1.0]
["2026-08-31T18:36:57.424830+00:00", "trade", 8.645, 50.0]
["2026-08-31T18:36:57.424878+00:00", "trade", 8.645, 50.0]
["2026-08-31T18:36:57.813253+00:00", "trade", 8.645, 89.0]
["2026-08-31T18:36:57.859471+00:00", "trade", 8.645, 100.0]
["2026-08-31T18:36:58.027430+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:36:58.027471+00:00", "quote", 8.62, 8.67]
["2026-08-31T18:36:58.027473+00:00", "trade", 8.66, 500.0]
["2026-08-31T18:36:58.027499+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:36:58.027723+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:36:58.027753+00:00", "trade", 8.66, 5.0]
["2026-08-31T18:36:58.027817+00:00", "trade", 8.66, 1.0]
["2026-08-31T18:36:58.027834+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:36:58.027886+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:36:58.027957+00:00", "trade", 8.65, 19.0]
["2026-08-31T18:36:58.028032+00:00", "trade", 8.66, 10.0]
["2026-08-31T18:36:58.028311+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:36:58.048380+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:36:58.048416+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:36:58.080297+00:00", "quote", 8.62, 8.67]
["2026-08-31T18:36:58.114685+00:00", "trade", 8.6201, 11.0]
["2026-08-31T18:36:58.119646+00:00", "trade", 8.645, 649.0]
["2026-08-31T18:36:58.204228+00:00", "trade", 8.6688, 2.0]
["2026-08-31T18:36:58.358439+00:00", "trade", 8.645, 5.0]
["2026-08-31T18:36:58.395142+00:00", "trade", 8.65, 9.0]
["2026-08-31T18:36:58.553820+00:00", "quote", 8.62, 8.67]
["2026-08-31T18:36:58.553821+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:36:58.553842+00:00", "quote", 8.62, 8.69]
["2026-08-31T18:36:58.553843+00:00", "trade", 8.67, 300.0]
["2026-08-31T18:36:58.553864+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:36:58.554409+00:00", "trade", 8.67, 5.0]
["2026-08-31T18:36:58.554410+00:00", "trade", 8.67, 7.0]
["2026-08-31T18:36:58.554629+00:00", "quote", 8.65, 8.69]
["2026-08-31T18:36:58.554688+00:00", "quote", 8.63, 8.69]
["2026-08-31T18:36:58.554705+00:00", "quote", 8.66, 8.69]
["2026-08-31T18:36:58.555521+00:00", "trade", 8.67, 16.0]
["2026-08-31T18:36:58.555523+00:00", "trade", 8.67, 2.0]
["2026-08-31T18:36:58.555523+00:00", "trade", 8.67, 2.0]
["2026-08-31T18:36:58.563137+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:36:58.657809+00:00", "trade", 8.6605, 500.0]
["2026-08-31T18:36:58.662270+00:00", "trade", 8.67, 300.0]
["2026-08-31T18:36:58.734401+00:00", "trade", 8.6605, 5.0]
["2026-08-31T18:36:59.011789+00:00", "trade", 8.6601, 27.0]
["2026-08-31T18:36:59.173187+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:36:59.303479+00:00", "trade", 8.6602, 92.0]
["2026-08-31T18:36:59.579183+00:00", "trade", 8.67, 228.0]
["2026-08-31T18:36:59.581954+00:00", "trade", 8.67, 772.0]
["2026-08-31T18:36:59.914745+00:00", "trade", 8.6697, 1.0]
["2026-08-31T18:37:00.328728+00:00", "trade", 8.662, 5.0]
["2026-08-31T18:37:00.353814+00:00", "trade", 8.665, 10.0]
["2026-08-31T18:37:00.775890+00:00", "trade", 8.665, 5.0]
["2026-08-31T18:37:00.938027+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:37:00.938038+00:00", "quote", 8.62, 8.67]
["2026-08-31T18:37:00.938089+00:00", "quote", 8.62, 8.68]
["2026-08-31T18:37:00.938154+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:37:00.938155+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:37:00.938157+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:37:00.938158+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:37:01.322386+00:00", "trade", 8.67, 7.0]
["2026-08-31T18:37:02.096220+00:00", "trade", 8.6561, 44.0]
["2026-08-31T18:37:02.482791+00:00", "trade", 8.6799, 11.0]
["2026-08-31T18:37:02.562988+00:00", "trade", 8.65, 16.0]
["2026-08-31T18:37:03.098096+00:00", "trade", 8.66, 532.0]
["2026-08-31T18:37:03.352021+00:00", "quote", 8.62, 8.68]
["2026-08-31T18:37:03.461547+00:00", "trade", 8.67, 1.0]
["2026-08-31T18:37:03.578544+00:00", "quote", 8.62, 8.68]
["2026-08-31T18:37:04.327779+00:00", "trade", 8.667, 1.0]
["2026-08-31T18:37:04.516559+00:00", "trade", 8.65, 110.0]
["2026-08-31T18:37:04.697777+00:00", "quote", 8.62, 8.68]
["2026-08-31T18:37:04.868543+00:00", "trade", 8.65, 19.0]
["2026-08-31T18:37:04.892249+00:00", "trade", 8.65, 60.0]
["2026-08-31T18:37:04.937253+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:37:05.359956+00:00", "trade", 8.65, 49.0]
["2026-08-31T18:37:05.512247+00:00", "trade", 8.67, 1.0]
["2026-08-31T18:37:05.512248+00:00", "quote", 8.62, 8.68]
["2026-08-31T18:37:05.512285+00:00", "trade", 8.67, 2.0]
["2026-08-31T18:37:05.512903+00:00", "trade", 8.67, 29.0]
["2026-08-31T18:37:05.512905+00:00", "quote", 8.62, 8.68]
["2026-08-31T18:37:05.582820+00:00", "trade", 8.6619, 31.0]
["2026-08-31T18:37:05.866356+00:00", "trade", 8.67, 2.0]
["2026-08-31T18:37:05.866356+00:00", "quote", 8.62, 8.68]
["2026-08-31T18:37:05.866412+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:37:05.870423+00:00", "quote", 8.62, 8.68]
["2026-08-31T18:37:05.886976+00:00", "trade", 8.679, 30.0]
["2026-08-31T18:37:06.132293+00:00", "quote", 8.62, 8.67]
["2026-08-31T18:37:06.142581+00:00", "trade", 8.67, 82.0]
["2026-08-31T18:37:06.142582+00:00", "trade", 8.67, 1.0]
["2026-08-31T18:37:06.142584+00:00", "quote", 8.62, 8.67]
["2026-08-31T18:37:06.143391+00:00", "quote", 8.62, 8.67]
["2026-08-31T18:37:06.144164+00:00", "quote", 8.62, 8.67]
["2026-08-31T18:37:06.398036+00:00", "trade", 8.6685, 162.0]
["2026-08-31T18:37:06.527981+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:37:06.527983+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:37:06.528003+00:00", "trade", 8.66, 1.0]
["2026-08-31T18:37:07.024278+00:00", "trade", 8.638, 20.0]
["2026-08-31T18:37:07.103347+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:37:07.377072+00:00", "trade", 8.65, 16.0]
["2026-08-31T18:37:07.454565+00:00", "trade", 8.6629, 10.0]
["2026-08-31T18:37:07.771634+00:00", "trade", 8.65, 500.0]
["2026-08-31T18:37:08.406104+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:37:09.000288+00:00", "trade", 8.65, 1301.0]
["2026-08-31T18:37:09.214786+00:00", "trade", 8.6301, 51.0]
["2026-08-31T18:37:09.250312+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:37:09.250313+00:00", "quote", 8.63, 8.65]
["2026-08-31T18:37:09.250351+00:00", "trade", 8.66, 25.0]
["2026-08-31T18:37:09.250356+00:00", "trade", 8.66, 25.0]
["2026-08-31T18:37:09.250357+00:00", "trade", 8.66, 25.0]
["2026-08-31T18:37:09.250361+00:00", "trade", 8.66, 25.0]
["2026-08-31T18:37:09.250369+00:00", "trade", 8.65, 368.0]
["2026-08-31T18:37:09.250369+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:37:09.250396+00:00", "trade", 8.66, 50.0]
["2026-08-31T18:37:09.299386+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:37:09.665028+00:00", "trade", 8.655, 165.0]
["2026-08-31T18:37:10.794543+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:37:10.796373+00:00", "trade", 8.655, 100.0]
["2026-08-31T18:37:10.797086+00:00", "trade", 8.6699, 50.0]
["2026-08-31T18:37:10.797945+00:00", "trade", 8.6401, 350.0]
["2026-08-31T18:37:10.799028+00:00", "quote", 8.64, 8.66]
["2026-08-31T18:37:10.799049+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:37:10.799050+00:00", "trade", 8.66, 200.0]
["2026-08-31T18:37:10.799075+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:37:10.799105+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:37:10.804601+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:37:10.804681+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:37:10.804879+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:37:10.805045+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:37:10.820587+00:00", "trade", 8.67, 300.0]
["2026-08-31T18:37:10.820639+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:37:10.820639+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:37:10.820659+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:37:10.821184+00:00", "trade", 8.67, 14.0]
["2026-08-31T18:37:10.821394+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:37:10.826879+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:37:10.843237+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:37:10.921189+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:37:11.096917+00:00", "trade", 8.67, 5.0]
["2026-08-31T18:37:11.096917+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:37:11.097002+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:37:11.097003+00:00", "trade", 8.67, 195.0]
["2026-08-31T18:37:11.097022+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:37:11.097029+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:37:11.097782+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:37:11.114421+00:00", "trade", 8.6601, 54.0]
["2026-08-31T18:37:11.199132+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:37:11.449511+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:37:11.449512+00:00", "trade", 8.66, 57.0]
["2026-08-31T18:37:11.798929+00:00", "trade", 8.66, 10.0]
["2026-08-31T18:37:11.947692+00:00", "trade", 8.66, 200.0]
["2026-08-31T18:37:11.977199+00:00", "trade", 8.66, 125.0]
["2026-08-31T18:37:12.146878+00:00", "trade", 8.66, 600.0]
["2026-08-31T18:37:12.266047+00:00", "trade", 8.6507, 10.0]
["2026-08-31T18:37:13.249467+00:00", "trade", 8.66, 515.0]
["2026-08-31T18:37:13.326225+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:37:13.371633+00:00", "trade", 8.67, 5.0]
["2026-08-31T18:37:13.487764+00:00", "trade", 8.665, 10.0]
["2026-08-31T18:37:13.952505+00:00", "trade", 8.67, 10.0]
["2026-08-31T18:37:13.952561+00:00", "trade", 8.67, 50.0]
["2026-08-31T18:37:13.999550+00:00", "trade", 8.665, 50.0]
["2026-08-31T18:37:14.148668+00:00", "trade", 8.665, 500.0]
["2026-08-31T18:37:14.152734+00:00", "quote", 8.65, 8.67]
["2026-08-31T18:37:14.167798+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:37:14.167800+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:37:14.167818+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:37:14.167825+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:37:14.168623+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:37:14.208646+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:37:14.268853+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:37:14.344523+00:00", "trade", 8.67, 4.0]
["2026-08-31T18:37:15.298831+00:00", "trade", 8.6797, 23.0]
["2026-08-31T18:37:15.401972+00:00", "trade", 8.68, 50.0]
["2026-08-31T18:37:15.417311+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:37:15.526589+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:37:15.530267+00:00", "trade", 8.67, 10.0]
["2026-08-31T18:37:15.530270+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:37:15.530270+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:37:15.530270+00:00", "trade", 8.66, 90.0]
["2026-08-31T18:37:15.541784+00:00", "trade", 8.665, 600.0]
["2026-08-31T18:37:15.548016+00:00", "trade", 8.6797, 1.0]
["2026-08-31T18:37:15.766620+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:37:16.205665+00:00", "trade", 8.679, 300.0]
["2026-08-31T18:37:16.209402+00:00", "trade", 8.67, 80.0]
["2026-08-31T18:37:16.209404+00:00", "trade", 8.68, 570.0]
["2026-08-31T18:37:16.209404+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:37:16.275977+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:37:16.275997+00:00", "trade", 8.68, 429.0]
["2026-08-31T18:37:16.275999+00:00", "trade", 8.68, 103.0]
["2026-08-31T18:37:16.275999+00:00", "quote", 8.65, 8.7]
["2026-08-31T18:37:16.471684+00:00", "trade", 8.675, 300.0]
["2026-08-31T18:37:16.642410+00:00", "trade", 8.6591, 10.0]
["2026-08-31T18:37:16.984474+00:00", "trade", 8.6591, 10.0]
["2026-08-31T18:37:17.041042+00:00", "trade", 8.675, 94.0]
["2026-08-31T18:37:17.224875+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:37:17.224979+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:37:17.514045+00:00", "trade", 8.6961, 500.0]
["2026-08-31T18:37:17.515034+00:00", "trade", 8.69, 25.0]
["2026-08-31T18:37:17.801721+00:00", "trade", 8.683, 6.0]
["2026-08-31T18:37:17.955929+00:00", "trade", 8.69, 4.0]
["2026-08-31T18:37:19.105433+00:00", "trade", 8.68, 167.0]
["2026-08-31T18:37:19.105433+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:37:19.106231+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:37:19.682516+00:00", "trade", 8.6842, 3.0]
["2026-08-31T18:37:19.682880+00:00", "trade", 8.6842, 1.0]
["2026-08-31T18:37:19.733851+00:00", "trade", 8.69, 1.0]
["2026-08-31T18:37:20.006774+00:00", "trade", 8.69, 10.0]
["2026-08-31T18:37:20.323529+00:00", "trade", 8.69, 4.0]
["2026-08-31T18:37:21.864443+00:00", "trade", 8.6999, 5.0]
["2026-08-31T18:37:22.144630+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:37:22.331161+00:00", "trade", 8.69, 94.0]
["2026-08-31T18:37:22.437174+00:00", "trade", 8.6999, 15.0]
["2026-08-31T18:37:22.483463+00:00", "trade", 8.68, 123.0]
["2026-08-31T18:37:22.635648+00:00", "trade", 8.69, 1.0]
["2026-08-31T18:37:23.097068+00:00", "trade", 8.6959, 3.0]
["2026-08-31T18:37:23.097447+00:00", "trade", 8.6959, 1.0]
["2026-08-31T18:37:23.246354+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:37:23.259235+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:37:23.262163+00:00", "trade", 8.685, 100.0]
["2026-08-31T18:37:23.749808+00:00", "trade", 8.6897, 22.0]
["2026-08-31T18:37:24.011041+00:00", "trade", 8.685, 100.0]
["2026-08-31T18:37:24.012322+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:37:24.013522+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:37:24.015540+00:00", "trade", 8.685, 100.0]
["2026-08-31T18:37:25.185406+00:00", "trade", 8.685, 100.0]
["2026-08-31T18:37:25.186722+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:37:25.187847+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:37:25.202179+00:00", "trade", 8.685, 1.0]
["2026-08-31T18:37:25.546469+00:00", "trade", 8.685, 8.0]
["2026-08-31T18:37:25.910928+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:37:25.939748+00:00", "trade", 8.6897, 349.0]
["2026-08-31T18:37:26.564920+00:00", "trade", 8.6881, 10.0]
["2026-08-31T18:37:26.796323+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:37:26.818886+00:00", "trade", 8.6801, 16.0]
["2026-08-31T18:37:27.147809+00:00", "trade", 8.682, 5.0]
["2026-08-31T18:37:27.287701+00:00", "trade", 8.6821, 1.0]
["2026-08-31T18:37:27.335581+00:00", "trade", 8.685, 1.0]
["2026-08-31T18:37:29.200173+00:00", "trade", 8.6899, 100.0]
["2026-08-31T18:37:30.500862+00:00", "trade", 8.6818, 65.0]
["2026-08-31T18:37:30.541653+00:00", "trade", 8.681, 70.0]
["2026-08-31T18:37:31.160923+00:00", "trade", 8.68, 32.0]
["2026-08-31T18:37:31.233533+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:37:31.233910+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:37:31.302008+00:00", "trade", 8.68, 25.0]
["2026-08-31T18:37:31.302075+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:37:31.302076+00:00", "trade", 8.68, 20.0]
["2026-08-31T18:37:31.302077+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:37:31.303284+00:00", "quote", 8.67, 8.68]
["2026-08-31T18:37:32.087159+00:00", "quote", 8.67, 8.68]
["2026-08-31T18:37:32.087968+00:00", "quote", 8.67, 8.68]
["2026-08-31T18:37:32.901290+00:00", "trade", 8.6786, 43.0]
["2026-08-31T18:37:33.616373+00:00", "trade", 8.68, 10.0]
["2026-08-31T18:37:33.716299+00:00", "quote", 8.67, 8.68]
["2026-08-31T18:37:33.846006+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:37:33.846214+00:00", "trade", 8.68, 443.0]
["2026-08-31T18:37:33.846214+00:00", "quote", 8.67, 8.68]
["2026-08-31T18:37:33.846215+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:37:33.846221+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:37:33.846244+00:00", "trade", 8.68, 4.0]
["2026-08-31T18:37:33.846452+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:37:35.388881+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:37:35.801444+00:00", "trade", 8.6862, 5.0]
["2026-08-31T18:37:36.791378+00:00", "trade", 8.68, 14.0]
["2026-08-31T18:37:38.336026+00:00", "trade", 8.6894, 1.0]
["2026-08-31T18:37:38.501408+00:00", "trade", 8.68, 2.0]
["2026-08-31T18:37:38.501409+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:37:38.759538+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:37:38.759540+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:37:38.759557+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:37:38.759564+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:37:38.760114+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:37:38.782023+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:37:40.264184+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:37:40.647512+00:00", "trade", 8.6838, 19.0]
["2026-08-31T18:37:41.676681+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:37:41.728168+00:00", "trade", 8.6826, 55.0]
["2026-08-31T18:37:42.225579+00:00", "trade", 8.69, 8.0]
["2026-08-31T18:37:42.863398+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:37:45.305627+00:00", "trade", 8.7, 980.0]
["2026-08-31T18:37:45.305628+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:37:45.305653+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:37:45.306364+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:37:45.317101+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:37:45.325949+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:37:45.410994+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:37:45.686057+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:37:45.687274+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:37:45.813602+00:00", "trade", 8.71, 12.0]
["2026-08-31T18:37:46.118361+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:37:46.119665+00:00", "trade", 8.71, 5.0]
["2026-08-31T18:37:46.268132+00:00", "trade", 8.71, 6.0]
["2026-08-31T18:37:47.069258+00:00", "trade", 8.71, 2.0]
["2026-08-31T18:37:47.193297+00:00", "trade", 8.7039, 15.0]
["2026-08-31T18:37:48.844171+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:37:49.187891+00:00", "trade", 8.7163, 26.0]
["2026-08-31T18:37:49.655243+00:00", "trade", 8.72, 70.0]
["2026-08-31T18:37:50.222303+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:37:50.430872+00:00", "trade", 8.71, 170.0]
["2026-08-31T18:37:50.503561+00:00", "trade", 8.71, 300.0]
["2026-08-31T18:37:50.503562+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:37:50.717725+00:00", "trade", 8.71, 780.0]
["2026-08-31T18:37:50.717727+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:37:50.717727+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:37:51.023793+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:37:51.023812+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:37:51.023819+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:37:51.023825+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:37:51.024107+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:37:51.024109+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:37:51.024368+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:37:51.024391+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:37:51.024392+00:00", "trade", 8.72, 10.0]
["2026-08-31T18:37:51.024393+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:37:51.024518+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:37:51.111937+00:00", "trade", 8.75, 730.0]
["2026-08-31T18:37:51.126025+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:37:51.327011+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:37:51.363461+00:00", "trade", 8.735, 4500.0]
["2026-08-31T18:37:51.833832+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:37:51.834202+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:37:51.885412+00:00", "trade", 8.7499, 3.0]
["2026-08-31T18:37:52.012120+00:00", "trade", 8.735, 250.0]
["2026-08-31T18:37:52.148401+00:00", "trade", 8.7202, 7.0]
["2026-08-31T18:37:54.288802+00:00", "trade", 8.73, 6.0]
["2026-08-31T18:37:54.329205+00:00", "trade", 8.735, 1000.0]
["2026-08-31T18:37:54.332720+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:37:54.520726+00:00", "trade", 8.7227, 8.0]
["2026-08-31T18:37:54.712212+00:00", "trade", 8.7238, 11.0]
["2026-08-31T18:37:54.726450+00:00", "trade", 8.73, 82.0]
["2026-08-31T18:37:54.791257+00:00", "trade", 8.73, 35.0]
["2026-08-31T18:37:54.791259+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:37:54.791426+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:37:55.822402+00:00", "trade", 8.735, 50.0]
["2026-08-31T18:37:56.572758+00:00", "trade", 8.74, 4.0]
["2026-08-31T18:37:56.572758+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:37:57.587423+00:00", "trade", 8.7301, 1.0]
["2026-08-31T18:37:59.102388+00:00", "trade", 8.7301, 6.0]
["2026-08-31T18:37:59.658534+00:00", "trade", 8.74, 200.0]
["2026-08-31T18:37:59.937095+00:00", "trade", 8.74, 6.0]
["2026-08-31T18:38:00.727554+00:00", "trade", 8.73, 3.0]
["2026-08-31T18:38:00.857226+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:38:01.103463+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:38:01.387244+00:00", "trade", 8.7301, 248.0]
["2026-08-31T18:38:01.685159+00:00", "trade", 8.7331, 2.0]
["2026-08-31T18:38:02.407741+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:38:02.407744+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:38:02.407744+00:00", "trade", 8.74, 3.0]
["2026-08-31T18:38:02.407744+00:00", "trade", 8.74, 95.0]
["2026-08-31T18:38:02.496454+00:00", "trade", 8.74, 20.0]
["2026-08-31T18:38:02.570882+00:00", "trade", 8.75, 5.0]
["2026-08-31T18:38:02.956375+00:00", "trade", 8.7301, 3.0]
["2026-08-31T18:38:03.087842+00:00", "trade", 8.74, 110.0]
["2026-08-31T18:38:03.088961+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:38:03.089484+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:38:03.327677+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:38:03.447967+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:38:04.709709+00:00", "trade", 8.74, 6.0]
["2026-08-31T18:38:04.788030+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:38:05.338375+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:38:05.515005+00:00", "trade", 8.731, 1000.0]
["2026-08-31T18:38:05.515434+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:38:05.515443+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:38:05.515450+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:38:05.515526+00:00", "trade", 8.73, 465.0]
["2026-08-31T18:38:05.515528+00:00", "trade", 8.73, 3.0]
["2026-08-31T18:38:05.515528+00:00", "trade", 8.73, 58.0]
["2026-08-31T18:38:05.515528+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:38:05.515529+00:00", "trade", 8.73, 874.0]
["2026-08-31T18:38:05.515529+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:38:05.515540+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:38:05.515544+00:00", "trade", 8.73, 14.0]
["2026-08-31T18:38:05.515592+00:00", "trade", 8.73, 455.0]
["2026-08-31T18:38:05.515593+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:38:05.515616+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:38:05.515623+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:38:05.515654+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:38:05.515904+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:38:05.516013+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:38:05.516127+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:38:05.516161+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:38:05.516168+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:38:05.516941+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:38:06.032449+00:00", "trade", 8.73, 2.0]
["2026-08-31T18:38:06.032489+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:38:06.032867+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:38:06.581943+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:38:06.581995+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:38:07.238080+00:00", "trade", 8.73, 24.0]
["2026-08-31T18:38:07.239573+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:38:07.252284+00:00", "trade", 8.721, 176.0]
["2026-08-31T18:38:07.252514+00:00", "trade", 8.721, 100.0]
["2026-08-31T18:38:07.252748+00:00", "trade", 8.721, 100.0]
["2026-08-31T18:38:07.252940+00:00", "trade", 8.721, 100.0]
["2026-08-31T18:38:07.253171+00:00", "trade", 8.721, 100.0]
["2026-08-31T18:38:07.253393+00:00", "trade", 8.721, 100.0]
["2026-08-31T18:38:07.253944+00:00", "trade", 8.721, 100.0]
["2026-08-31T18:38:07.293619+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:38:07.323900+00:00", "trade", 8.731573, 100.0]
["2026-08-31T18:38:07.460028+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:38:07.609302+00:00", "trade", 8.7201, 270.0]
["2026-08-31T18:38:07.950363+00:00", "trade", 8.73, 3.0]
["2026-08-31T18:38:08.679268+00:00", "trade", 8.7206, 7.0]
["2026-08-31T18:38:08.710201+00:00", "trade", 8.74, 6.0]
["2026-08-31T18:38:08.764832+00:00", "trade", 8.75, 500.0]
["2026-08-31T18:38:09.041281+00:00", "trade", 8.74, 200.0]
["2026-08-31T18:38:09.657518+00:00", "trade", 8.735, 20.0]
["2026-08-31T18:38:09.657962+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:38:09.686314+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:38:09.686368+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:38:09.723144+00:00", "trade", 8.7499, 1.0]
["2026-08-31T18:38:09.992345+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:38:09.992414+00:00", "trade", 8.74, 7.0]
["2026-08-31T18:38:09.992416+00:00", "trade", 8.74, 3.0]
["2026-08-31T18:38:09.992416+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:38:09.992417+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:38:09.992420+00:00", "trade", 8.75, 278.0]
["2026-08-31T18:38:09.992422+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:38:09.992423+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:38:09.992424+00:00", "trade", 8.75, 102.0]
["2026-08-31T18:38:09.992424+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:38:09.992427+00:00", "trade", 8.75, 50.0]
["2026-08-31T18:38:09.993257+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:38:09.993360+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:38:10.594367+00:00", "trade", 8.74, 5.0]
["2026-08-31T18:38:10.594794+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:38:10.594806+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:38:10.803875+00:00", "trade", 8.74, 87.0]
["2026-08-31T18:38:10.810400+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:38:10.816839+00:00", "trade", 8.75, 13.0]
["2026-08-31T18:38:10.902089+00:00", "trade", 8.75, 7.0]
["2026-08-31T18:38:11.176378+00:00", "trade", 8.745, 1.0]
["2026-08-31T18:38:11.469617+00:00", "trade", 8.75, 12.0]
["2026-08-31T18:38:11.469620+00:00", "trade", 8.75, 38.0]
["2026-08-31T18:38:12.335891+00:00", "trade", 8.745, 14.0]
["2026-08-31T18:38:12.605964+00:00", "trade", 8.7301, 7.0]
["2026-08-31T18:38:12.746558+00:00", "trade", 8.745, 4.0]
["2026-08-31T18:38:13.107581+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:38:13.107947+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:38:13.704664+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:38:13.756503+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:38:15.037827+00:00", "trade", 8.7599, 76.0]
["2026-08-31T18:38:15.358355+00:00", "trade", 8.745, 3.0]
["2026-08-31T18:38:15.939372+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:38:15.939375+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:38:15.939375+00:00", "trade", 8.75, 11.0]
["2026-08-31T18:38:15.939375+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:38:15.939375+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:38:15.939570+00:00", "trade", 8.75, 44.0]
["2026-08-31T18:38:15.939792+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:38:15.939799+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:38:16.583942+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:38:16.584031+00:00", "trade", 8.75, 12.0]
["2026-08-31T18:38:16.584037+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:38:16.668140+00:00", "trade", 8.745, 41.0]
["2026-08-31T18:38:16.929611+00:00", "trade", 8.75, 5.0]
["2026-08-31T18:38:18.852710+00:00", "trade", 8.759, 2.0]
["2026-08-31T18:38:19.249958+00:00", "trade", 8.75, 28.0]
["2026-08-31T18:38:19.504128+00:00", "trade", 8.759, 1.0]
["2026-08-31T18:38:19.668601+00:00", "trade", 8.745, 5.0]
["2026-08-31T18:38:19.681033+00:00", "trade", 8.75, 6.0]
["2026-08-31T18:38:19.725929+00:00", "trade", 8.745, 4.0]
["2026-08-31T18:38:21.371784+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:38:21.419117+00:00", "trade", 8.7419, 20.0]
["2026-08-31T18:38:22.315686+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:38:22.349973+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:38:22.368110+00:00", "trade", 8.75, 3.0]
["2026-08-31T18:38:22.561144+00:00", "trade", 8.757, 11.0]
["2026-08-31T18:38:22.561467+00:00", "trade", 8.75, 8.0]
["2026-08-31T18:38:22.561991+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:38:22.571825+00:00", "trade", 8.75, 22.0]
["2026-08-31T18:38:22.986443+00:00", "trade", 8.76, 77.0]
["2026-08-31T18:38:22.986444+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:38:23.116599+00:00", "trade", 8.75, 3.0]
["2026-08-31T18:38:23.353664+00:00", "trade", 8.76, 769.0]
["2026-08-31T18:38:23.458613+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:38:23.514234+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:38:24.344432+00:00", "trade", 8.75, 6.0]
["2026-08-31T18:38:24.344496+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:38:24.344921+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:38:24.345323+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:38:24.345350+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:38:24.346102+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:38:25.225373+00:00", "trade", 8.7543, 2.0]
["2026-08-31T18:38:25.597340+00:00", "trade", 8.745, 100.0]
["2026-08-31T18:38:25.659512+00:00", "trade", 8.75, 50.0]
["2026-08-31T18:38:25.671279+00:00", "trade", 8.7524, 4150.0]
["2026-08-31T18:38:25.676965+00:00", "trade", 8.745, 200.0]
["2026-08-31T18:38:25.719763+00:00", "trade", 8.745, 100.0]
["2026-08-31T18:38:25.730375+00:00", "trade", 8.7529, 6.0]
["2026-08-31T18:38:26.635426+00:00", "trade", 8.745, 70.0]
["2026-08-31T18:38:26.760817+00:00", "trade", 8.7528, 5.0]
["2026-08-31T18:38:26.910788+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:38:27.839789+00:00", "trade", 8.7403, 100.0]
["2026-08-31T18:38:29.771812+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:38:30.201088+00:00", "trade", 8.7586, 23.0]
["2026-08-31T18:38:30.204105+00:00", "trade", 8.7501, 39.0]
["2026-08-31T18:38:32.750670+00:00", "trade", 8.7503, 34.0]
["2026-08-31T18:38:32.915740+00:00", "trade", 8.7521, 2.0]
["2026-08-31T18:38:33.648104+00:00", "trade", 8.755, 4.0]
["2026-08-31T18:38:35.574136+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:38:35.574191+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:38:35.574733+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:38:36.990856+00:00", "trade", 8.7501, 60.0]
["2026-08-31T18:38:36.991578+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:38:36.992738+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:38:36.992831+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:38:36.992832+00:00", "trade", 8.75, 85.0]
["2026-08-31T18:38:36.992832+00:00", "trade", 8.75, 39.0]
["2026-08-31T18:38:36.992835+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:38:36.992835+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:38:36.992837+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:38:36.992839+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:38:36.992839+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:38:36.992902+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:38:36.993131+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:38:36.993355+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:38:36.993410+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:38:36.993952+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:38:37.015335+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:38:37.015336+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:38:37.024278+00:00", "trade", 8.74, 3.0]
["2026-08-31T18:38:37.024278+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:38:37.449398+00:00", "trade", 8.7417, 100.0]
["2026-08-31T18:38:37.449465+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:38:37.449640+00:00", "trade", 8.74, 40.0]
["2026-08-31T18:38:37.449767+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:38:37.449939+00:00", "trade", 8.74, 97.0]
["2026-08-31T18:38:37.449940+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:38:37.449941+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:38:37.449997+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:38:37.450005+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:38:37.450120+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:38:37.450739+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:38:37.754360+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:38:38.580522+00:00", "trade", 8.7397, 12.0]
["2026-08-31T18:38:38.806371+00:00", "trade", 8.73, 35.0]
["2026-08-31T18:38:38.969535+00:00", "trade", 8.735, 4.0]
["2026-08-31T18:38:39.125365+00:00", "trade", 8.73, 4.0]
["2026-08-31T18:38:40.421257+00:00", "trade", 8.735, 3.0]
["2026-08-31T18:38:41.217664+00:00", "trade", 8.7322, 2.0]
["2026-08-31T18:38:42.509323+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:38:42.509905+00:00", "trade", 8.73, 116.0]
["2026-08-31T18:38:42.509907+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:38:42.509908+00:00", "trade", 8.73, 10.0]
["2026-08-31T18:38:42.509908+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:38:42.509908+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:38:42.509912+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:38:42.509928+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:38:42.509935+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:38:42.510023+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:38:42.510474+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:38:42.510481+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:38:42.920193+00:00", "trade", 8.7216, 1.0]
["2026-08-31T18:38:43.006142+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:38:43.006243+00:00", "trade", 8.72, 591.0]
["2026-08-31T18:38:43.006244+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:38:43.006260+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:38:43.006261+00:00", "trade", 8.72, 200.0]
["2026-08-31T18:38:43.006274+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:38:43.006300+00:00", "trade", 8.72, 109.0]
["2026-08-31T18:38:43.006307+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:38:43.006368+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:38:43.006369+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:38:43.006839+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:38:43.007065+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:38:43.007065+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:38:43.023195+00:00", "trade", 8.7001, 13.0]
["2026-08-31T18:38:43.060873+00:00", "trade", 8.71, 32.0]
["2026-08-31T18:38:45.389613+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:38:45.389616+00:00", "quote", 8.68, 8.71]
["2026-08-31T18:38:45.390027+00:00", "trade", 8.69, 10.0]
["2026-08-31T18:38:45.390028+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:38:45.391574+00:00", "trade", 8.7001, 150.0]
["2026-08-31T18:38:45.709550+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:38:47.336651+00:00", "trade", 8.6899, 1.0]
["2026-08-31T18:38:48.404430+00:00", "trade", 8.6885, 18.0]
["2026-08-31T18:38:49.058245+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:38:49.058628+00:00", "trade", 8.68, 370.0]
["2026-08-31T18:38:49.073259+00:00", "trade", 8.68, 153.0]
["2026-08-31T18:38:52.123537+00:00", "trade", 8.6861, 500.0]
["2026-08-31T18:38:52.506295+00:00", "trade", 8.6896, 479.0]
["2026-08-31T18:38:52.680669+00:00", "trade", 8.6819, 71.0]
["2026-08-31T18:38:52.681028+00:00", "trade", 8.6819, 1.0]
["2026-08-31T18:38:53.002665+00:00", "trade", 8.685, 1.0]
["2026-08-31T18:38:53.463106+00:00", "trade", 8.6821, 1.0]
["2026-08-31T18:38:54.775030+00:00", "trade", 8.685, 100.0]
["2026-08-31T18:38:54.775512+00:00", "trade", 8.685, 700.0]
["2026-08-31T18:38:54.775835+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:38:54.775939+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:38:54.776580+00:00", "trade", 8.69, 700.0]
["2026-08-31T18:38:55.034509+00:00", "trade", 8.69, 480.0]
["2026-08-31T18:38:55.526222+00:00", "trade", 8.6807, 212.0]
["2026-08-31T18:38:55.573850+00:00", "trade", 8.685, 1.0]
["2026-08-31T18:38:55.590282+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:38:56.105448+00:00", "trade", 8.68, 29.0]
["2026-08-31T18:38:56.105449+00:00", "trade", 8.68, 71.0]
["2026-08-31T18:38:56.105449+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:38:56.416802+00:00", "trade", 8.685, 60.0]
["2026-08-31T18:38:56.417650+00:00", "trade", 8.69, 60.0]
["2026-08-31T18:39:00.538560+00:00", "trade", 8.68, 8.0]
["2026-08-31T18:39:00.750917+00:00", "trade", 8.68, 121.0]
["2026-08-31T18:39:00.750918+00:00", "trade", 8.68, 10.0]
["2026-08-31T18:39:00.750920+00:00", "quote", 8.67, 8.68]
["2026-08-31T18:39:00.750921+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:39:00.750921+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:39:00.751724+00:00", "quote", 8.67, 8.68]
["2026-08-31T18:39:00.815808+00:00", "trade", 8.6779, 1.0]
["2026-08-31T18:39:00.816179+00:00", "trade", 8.6779, 1.0]
["2026-08-31T18:39:00.910999+00:00", "trade", 8.6799, 1.0]
["2026-08-31T18:39:01.428050+00:00", "trade", 8.6769, 2.0]
["2026-08-31T18:39:01.541601+00:00", "trade", 8.675, 3.0]
["2026-08-31T18:39:01.696645+00:00", "quote", 8.67, 8.68]
["2026-08-31T18:39:02.243631+00:00", "quote", 8.67, 8.68]
["2026-08-31T18:39:02.589604+00:00", "trade", 8.675, 19.0]
["2026-08-31T18:39:02.590423+00:00", "quote", 8.67, 8.68]
["2026-08-31T18:39:03.114694+00:00", "quote", 8.67, 8.68]
["2026-08-31T18:39:03.342733+00:00", "trade", 8.672275, 11.0]
["2026-08-31T18:39:04.134796+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:39:04.135396+00:00", "trade", 8.68, 590.0]
["2026-08-31T18:39:04.135397+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:39:04.135397+00:00", "trade", 8.68, 19.0]
["2026-08-31T18:39:04.135398+00:00", "quote", 8.67, 8.68]
["2026-08-31T18:39:04.135399+00:00", "trade", 8.68, 305.0]
["2026-08-31T18:39:04.135415+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:39:04.135416+00:00", "trade", 8.68, 16.0]
["2026-08-31T18:39:04.135416+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:39:04.135478+00:00", "trade", 8.69, 103.0]
["2026-08-31T18:39:04.135939+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:39:04.135945+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:39:04.136100+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:39:04.139471+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:39:04.150935+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:39:06.335031+00:00", "trade", 8.68, 8.0]
["2026-08-31T18:39:06.335031+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:39:06.335031+00:00", "trade", 8.68, 31.0]
["2026-08-31T18:39:06.390802+00:00", "trade", 8.68, 6.0]
["2026-08-31T18:39:06.611128+00:00", "trade", 8.6859, 3.0]
["2026-08-31T18:39:06.611445+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:39:06.611496+00:00", "trade", 8.6859, 1.0]
["2026-08-31T18:39:06.858500+00:00", "trade", 8.6863, 94.0]
["2026-08-31T18:39:07.236179+00:00", "trade", 8.68, 60.0]
["2026-08-31T18:39:08.079945+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:39:08.258499+00:00", "quote", 8.67, 8.69]
["2026-08-31T18:39:08.258500+00:00", "trade", 8.69, 500.0]
["2026-08-31T18:39:08.258529+00:00", "quote", 8.67, 8.72]
["2026-08-31T18:39:08.258530+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:39:08.258531+00:00", "trade", 8.69, 6.0]
["2026-08-31T18:39:08.258551+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:39:08.258558+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:39:08.258566+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:39:08.258820+00:00", "quote", 8.68, 8.74]
["2026-08-31T18:39:08.259107+00:00", "quote", 8.68, 8.74]
["2026-08-31T18:39:08.259134+00:00", "trade", 8.7, 20.0]
["2026-08-31T18:39:08.259134+00:00", "quote", 8.68, 8.75]
["2026-08-31T18:39:08.259317+00:00", "quote", 8.68, 8.75]
["2026-08-31T18:39:08.259671+00:00", "quote", 8.68, 8.75]
["2026-08-31T18:39:08.259678+00:00", "quote", 8.68, 8.75]
["2026-08-31T18:39:08.260318+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:39:08.263658+00:00", "quote", 8.68, 8.74]
["2026-08-31T18:39:08.268975+00:00", "quote", 8.68, 8.74]
["2026-08-31T18:39:08.400187+00:00", "trade", 8.71, 5.0]
["2026-08-31T18:39:08.482380+00:00", "trade", 8.6815, 199.0]
["2026-08-31T18:39:09.333299+00:00", "trade", 8.6805, 10.0]
["2026-08-31T18:39:09.834924+00:00", "trade", 8.68, 80.0]
["2026-08-31T18:39:10.327803+00:00", "quote", 8.68, 8.74]
["2026-08-31T18:39:10.603904+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:39:11.159662+00:00", "trade", 8.71, 2.0]
["2026-08-31T18:39:11.868625+00:00", "quote", 8.68, 8.74]
["2026-08-31T18:39:13.105799+00:00", "trade", 8.73, 1400.0]
["2026-08-31T18:39:15.310783+00:00", "trade", 8.71, 113.0]
["2026-08-31T18:39:15.801227+00:00", "trade", 8.7271, 1.0]
["2026-08-31T18:39:16.336385+00:00", "trade", 8.6801, 94.0]
["2026-08-31T18:39:16.402014+00:00", "trade", 8.71, 300.0]
["2026-08-31T18:39:17.584805+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:39:18.455222+00:00", "trade", 8.72, 30.0]
["2026-08-31T18:39:18.456255+00:00", "trade", 8.73, 10.0]
["2026-08-31T18:39:19.114649+00:00", "quote", 8.68, 8.74]
["2026-08-31T18:39:21.953566+00:00", "quote", 8.68, 8.74]
["2026-08-31T18:39:23.253355+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:39:23.254144+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:39:23.254151+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:39:23.464755+00:00", "trade", 8.7, 12.0]
["2026-08-31T18:39:23.466873+00:00", "trade", 8.7189, 51.0]
["2026-08-31T18:39:25.156796+00:00", "trade", 8.7, 40.0]
["2026-08-31T18:39:25.803847+00:00", "trade", 8.7198, 2.0]
["2026-08-31T18:39:27.275418+00:00", "trade", 8.71, 4.0]
["2026-08-31T18:39:27.275910+00:00", "trade", 8.7, 16.0]
["2026-08-31T18:39:28.545976+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:39:30.446843+00:00", "trade", 8.7101, 1.0]
["2026-08-31T18:39:31.914921+00:00", "trade", 8.7198, 1215.0]
["2026-08-31T18:39:31.915740+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:39:31.915748+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:39:32.799317+00:00", "trade", 8.6946, 200.0]
["2026-08-31T18:39:33.687221+00:00", "trade", 8.705, 80.0]
["2026-08-31T18:39:34.724026+00:00", "trade", 8.705, 1.0]
["2026-08-31T18:39:34.782407+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:39:34.782883+00:00", "quote", 8.69, 8.71]
["2026-08-31T18:39:35.223950+00:00", "trade", 8.7098, 50.0]
["2026-08-31T18:39:39.150996+00:00", "quote", 8.69, 8.71]
["2026-08-31T18:39:39.228223+00:00", "quote", 8.69, 8.71]
["2026-08-31T18:39:39.420795+00:00", "trade", 8.71, 240.0]
["2026-08-31T18:39:39.420798+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:39:39.421045+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:39:39.421101+00:00", "trade", 8.71, 36.0]
["2026-08-31T18:39:39.421103+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:39:39.421235+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:39:39.425168+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:39:39.708096+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:39:39.708097+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:39:39.708115+00:00", "quote", 8.71, 8.72]
["2026-08-31T18:39:39.708193+00:00", "trade", 8.72, 3.0]
["2026-08-31T18:39:39.708195+00:00", "trade", 8.72, 153.0]
["2026-08-31T18:39:39.708195+00:00", "trade", 8.72, 29.0]
["2026-08-31T18:39:39.708196+00:00", "trade", 8.72, 8.0]
["2026-08-31T18:39:39.708196+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:39:39.708889+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:39:39.709022+00:00", "trade", 8.74, 7.0]
["2026-08-31T18:39:39.709267+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:39:39.714315+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:39:39.714336+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:39:39.894263+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:39:39.894264+00:00", "trade", 8.71, 5.0]
["2026-08-31T18:39:39.894326+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:39:39.898218+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:39:41.058502+00:00", "trade", 8.7294, 250.0]
["2026-08-31T18:39:41.079918+00:00", "trade", 8.71, 15.0]
["2026-08-31T18:39:42.148811+00:00", "trade", 8.71, 11.0]
["2026-08-31T18:39:42.972750+00:00", "trade", 8.71, 8.0]
["2026-08-31T18:39:43.731894+00:00", "trade", 8.7203, 1.0]
["2026-08-31T18:39:44.426808+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:39:44.426905+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:39:44.426907+00:00", "trade", 8.71, 9.0]
["2026-08-31T18:39:44.430864+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:39:45.043674+00:00", "trade", 8.7299, 500.0]
["2026-08-31T18:39:45.044093+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:39:45.371325+00:00", "trade", 8.71, 4.0]
["2026-08-31T18:39:45.371327+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:39:47.064857+00:00", "trade", 8.71, 6.0]
["2026-08-31T18:39:48.651006+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:39:48.651008+00:00", "trade", 8.71, 19.0]
["2026-08-31T18:39:49.318409+00:00", "trade", 8.71, 300.0]
["2026-08-31T18:39:50.066481+00:00", "trade", 8.71, 13.0]
["2026-08-31T18:39:50.991867+00:00", "trade", 8.7212, 54.0]
["2026-08-31T18:39:50.992234+00:00", "trade", 8.7212, 1.0]
["2026-08-31T18:39:51.171556+00:00", "trade", 8.71, 19.0]
["2026-08-31T18:39:52.535485+00:00", "trade", 8.71, 42.0]
["2026-08-31T18:39:55.761808+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:39:55.761872+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:39:56.304175+00:00", "trade", 8.7015, 1.0]
["2026-08-31T18:39:56.304567+00:00", "trade", 8.7015, 1.0]
["2026-08-31T18:39:58.192267+00:00", "trade", 8.7015, 2.0]
["2026-08-31T18:39:58.192633+00:00", "trade", 8.7015, 1.0]
["2026-08-31T18:39:58.564924+00:00", "trade", 8.71, 4.0]
["2026-08-31T18:39:58.819798+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:39:59.079178+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:39:59.079227+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:39:59.079228+00:00", "trade", 8.73, 200.0]
["2026-08-31T18:39:59.079247+00:00", "quote", 8.72, 8.73]
["2026-08-31T18:39:59.079567+00:00", "trade", 8.73, 25.0]
["2026-08-31T18:39:59.079839+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:39:59.079840+00:00", "trade", 8.73, 9.0]
["2026-08-31T18:39:59.079840+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:39:59.079999+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:39:59.080067+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:39:59.083812+00:00", "trade", 8.74, 5.0]
["2026-08-31T18:39:59.083816+00:00", "trade", 8.74, 50.0]
["2026-08-31T18:39:59.083817+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:39:59.083823+00:00", "trade", 8.74, 180.0]
["2026-08-31T18:39:59.084145+00:00", "trade", 8.74, 72.0]
["2026-08-31T18:39:59.084146+00:00", "trade", 8.74, 194.0]
["2026-08-31T18:39:59.084146+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:39:59.085946+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:39:59.085947+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:39:59.088095+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:39:59.092627+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:39:59.181864+00:00", "quote", 8.71, 8.74]
["2026-08-31T18:40:01.869623+00:00", "trade", 8.725, 1.0]
["2026-08-31T18:40:02.312751+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:40:03.574650+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:40:03.574651+00:00", "trade", 8.74, 250.0]
["2026-08-31T18:40:03.574666+00:00", "trade", 8.74, 50.0]
["2026-08-31T18:40:03.598080+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:40:04.534833+00:00", "trade", 8.75, 500.0]
["2026-08-31T18:40:04.751202+00:00", "trade", 8.75, 395.0]
["2026-08-31T18:40:04.751202+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:40:04.751224+00:00", "trade", 8.75, 605.0]
["2026-08-31T18:40:04.751224+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:40:04.751244+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:40:04.751810+00:00", "trade", 8.75, 97.0]
["2026-08-31T18:40:04.751812+00:00", "trade", 8.75, 27.0]
["2026-08-31T18:40:04.751812+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:40:04.751815+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:40:04.751815+00:00", "quote", 8.74, 8.79]
["2026-08-31T18:40:04.751877+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:40:04.751878+00:00", "trade", 8.76, 8.0]
["2026-08-31T18:40:04.751946+00:00", "quote", 8.73, 8.79]
["2026-08-31T18:40:04.781936+00:00", "trade", 8.76, 80.0]
["2026-08-31T18:40:04.803765+00:00", "quote", 8.73, 8.79]
["2026-08-31T18:40:04.891909+00:00", "quote", 8.74, 8.79]
["2026-08-31T18:40:05.137064+00:00", "trade", 8.7401, 1.0]
["2026-08-31T18:40:05.321680+00:00", "trade", 8.7415, 1000.0]
["2026-08-31T18:40:05.927949+00:00", "trade", 8.765, 34.0]
["2026-08-31T18:40:06.007906+00:00", "trade", 8.79, 320.0]
["2026-08-31T18:40:06.034033+00:00", "trade", 8.7404, 1.0]
["2026-08-31T18:40:06.537069+00:00", "trade", 8.79, 680.0]
["2026-08-31T18:40:06.730102+00:00", "trade", 8.7899, 100.0]
["2026-08-31T18:40:06.741108+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:40:06.741109+00:00", "trade", 8.77, 39.0]
["2026-08-31T18:40:06.741110+00:00", "quote", 8.74, 8.79]
["2026-08-31T18:40:07.216639+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:40:07.218006+00:00", "trade", 8.7897, 1.0]
["2026-08-31T18:40:07.570088+00:00", "trade", 8.79, 20.0]
["2026-08-31T18:40:07.656674+00:00", "trade", 8.7793, 50.0]
["2026-08-31T18:40:07.829089+00:00", "trade", 8.765, 1000.0]
["2026-08-31T18:40:08.244403+00:00", "trade", 8.7608, 100.0]
["2026-08-31T18:40:08.394271+00:00", "trade", 8.765, 50.0]
["2026-08-31T18:40:08.562291+00:00", "trade", 8.765, 1.0]
["2026-08-31T18:40:09.749524+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:40:09.806174+00:00", "trade", 8.765, 400.0]
["2026-08-31T18:40:09.836682+00:00", "quote", 8.74, 8.79]
["2026-08-31T18:40:10.738383+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:40:10.942919+00:00", "trade", 8.77, 200.0]
["2026-08-31T18:40:11.518401+00:00", "trade", 8.7799, 10.0]
["2026-08-31T18:40:12.803260+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:40:12.924510+00:00", "trade", 8.76, 50.0]
["2026-08-31T18:40:13.459146+00:00", "trade", 8.78, 46.0]
["2026-08-31T18:40:13.459164+00:00", "trade", 8.78, 54.0]
["2026-08-31T18:40:13.459573+00:00", "trade", 8.78, 8.0]
["2026-08-31T18:40:13.459575+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:40:13.459575+00:00", "trade", 8.78, 5.0]
["2026-08-31T18:40:13.459575+00:00", "trade", 8.78, 87.0]
["2026-08-31T18:40:13.459577+00:00", "quote", 8.74, 8.79]
["2026-08-31T18:40:13.459739+00:00", "quote", 8.74, 8.79]
["2026-08-31T18:40:13.459885+00:00", "quote", 8.75, 8.79]
["2026-08-31T18:40:13.459967+00:00", "quote", 8.74, 8.79]
["2026-08-31T18:40:13.460098+00:00", "quote", 8.75, 8.79]
["2026-08-31T18:40:13.463940+00:00", "quote", 8.74, 8.79]
["2026-08-31T18:40:13.509891+00:00", "quote", 8.74, 8.79]
["2026-08-31T18:40:14.060718+00:00", "trade", 8.79, 30.0]
["2026-08-31T18:40:14.079059+00:00", "trade", 8.765, 1.0]
["2026-08-31T18:40:14.082446+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:40:14.083065+00:00", "trade", 8.78, 254.0]
["2026-08-31T18:40:14.083066+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:40:14.083834+00:00", "trade", 8.78, 200.0]
["2026-08-31T18:40:14.083834+00:00", "quote", 8.74, 8.79]
["2026-08-31T18:40:14.832268+00:00", "trade", 8.7606, 100.0]
["2026-08-31T18:40:15.865575+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:40:15.865932+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:40:15.865933+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:40:15.866110+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:40:15.878687+00:00", "trade", 8.79, 681.0]
["2026-08-31T18:40:15.878688+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:40:15.879543+00:00", "trade", 8.79, 516.0]
["2026-08-31T18:40:15.879544+00:00", "trade", 8.79, 87.0]
["2026-08-31T18:40:15.879544+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:40:15.900673+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:40:15.904026+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:40:16.127087+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:40:16.127088+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:40:16.127108+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:40:16.127114+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:40:16.127406+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:40:16.127413+00:00", "trade", 8.8, 3.0]
["2026-08-31T18:40:16.127418+00:00", "trade", 8.8, 5000.0]
["2026-08-31T18:40:16.127422+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:40:16.127423+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:40:16.127424+00:00", "trade", 8.8, 24.0]
["2026-08-31T18:40:16.127434+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:40:16.127495+00:00", "trade", 8.8, 180.0]
["2026-08-31T18:40:16.127514+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:40:16.127516+00:00", "trade", 8.8, 50.0]
["2026-08-31T18:40:16.127516+00:00", "trade", 8.8, 88.0]
["2026-08-31T18:40:16.127516+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:40:16.127537+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:40:16.127719+00:00", "trade", 8.8, 36.0]
["2026-08-31T18:40:16.127719+00:00", "trade", 8.8, 42.0]
["2026-08-31T18:40:16.127721+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:40:16.127721+00:00", "trade", 8.8, 20.0]
["2026-08-31T18:40:16.127722+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:40:16.127727+00:00", "trade", 8.8, 300.0]
["2026-08-31T18:40:16.127781+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:40:16.127783+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:40:16.127783+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:40:16.127784+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:40:16.127895+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:40:16.130399+00:00", "trade", 8.805, 24.0]
["2026-08-31T18:40:16.130453+00:00", "trade", 8.805, 25.0]
["2026-08-31T18:40:16.130514+00:00", "trade", 8.805, 25.0]
["2026-08-31T18:40:16.130591+00:00", "trade", 8.805, 16.0]
["2026-08-31T18:40:16.178576+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:40:16.192729+00:00", "trade", 8.805, 4.0]
["2026-08-31T18:40:16.227224+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:40:16.885607+00:00", "trade", 8.7973, 1.0]
["2026-08-31T18:40:16.885971+00:00", "trade", 8.7973, 1.0]
["2026-08-31T18:40:16.886054+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:40:16.886468+00:00", "trade", 8.805, 4.0]
["2026-08-31T18:40:16.886786+00:00", "trade", 8.805, 13.0]
["2026-08-31T18:40:16.887631+00:00", "trade", 8.805, 14.0]
["2026-08-31T18:40:16.957109+00:00", "trade", 8.805, 1.0]
["2026-08-31T18:40:16.990287+00:00", "trade", 8.7901, 2.0]
["2026-08-31T18:40:17.026043+00:00", "trade", 8.805, 7.0]
["2026-08-31T18:40:17.156406+00:00", "trade", 8.805, 5.0]
["2026-08-31T18:40:17.284815+00:00", "trade", 8.805, 200.0]
["2026-08-31T18:40:17.388215+00:00", "trade", 8.8129, 20.0]
["2026-08-31T18:40:17.668249+00:00", "trade", 8.805, 10.0]
["2026-08-31T18:40:17.724969+00:00", "trade", 8.805, 50.0]
["2026-08-31T18:40:18.195260+00:00", "trade", 8.8128, 10.0]
["2026-08-31T18:40:18.406609+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:40:18.538185+00:00", "trade", 8.8116, 53.0]
["2026-08-31T18:40:18.798778+00:00", "trade", 8.805, 48.0]
["2026-08-31T18:40:18.896942+00:00", "trade", 8.81, 16.0]
["2026-08-31T18:40:18.902912+00:00", "trade", 8.81, 84.0]
["2026-08-31T18:40:19.082035+00:00", "trade", 8.7965, 90.0]
["2026-08-31T18:40:19.131883+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:40:19.145675+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:40:19.145676+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:40:19.145696+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:40:19.145704+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:40:19.145710+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:40:19.146253+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:40:19.146444+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:40:19.218363+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:40:19.247113+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:40:19.363850+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:40:19.696243+00:00", "trade", 8.8166, 100.0]
["2026-08-31T18:40:19.724399+00:00", "trade", 8.805, 9.0]
["2026-08-31T18:40:20.497282+00:00", "trade", 8.81, 50.0]
["2026-08-31T18:40:20.497742+00:00", "trade", 8.805, 50.0]
["2026-08-31T18:40:21.308772+00:00", "trade", 8.8129, 20.0]
["2026-08-31T18:40:21.309561+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:40:21.309568+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:40:21.325647+00:00", "trade", 8.81, 9.0]
["2026-08-31T18:40:21.437364+00:00", "trade", 8.81, 3.0]
["2026-08-31T18:40:21.845684+00:00", "trade", 8.8, 4000.0]
["2026-08-31T18:40:21.882077+00:00", "trade", 8.7993, 114.0]
["2026-08-31T18:40:22.161656+00:00", "trade", 8.7801, 50.0]
["2026-08-31T18:40:22.163339+00:00", "trade", 8.8, 20.0]
["2026-08-31T18:40:22.163645+00:00", "trade", 8.8, 1000.0]
["2026-08-31T18:40:22.407711+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:40:22.485746+00:00", "trade", 8.81, 4.0]
["2026-08-31T18:40:22.984108+00:00", "trade", 8.79, 144.0]
["2026-08-31T18:40:22.984159+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:40:22.984190+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:40:22.984601+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:40:22.984655+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:40:22.984726+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:40:23.069621+00:00", "trade", 8.8, 32.0]
["2026-08-31T18:40:23.070083+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:40:23.070708+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:40:23.071232+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:40:23.222241+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:40:23.223213+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:40:23.368434+00:00", "trade", 8.79, 325.0]
["2026-08-31T18:40:23.468671+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:40:23.735429+00:00", "trade", 8.8, 3.0]
["2026-08-31T18:40:24.159017+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:40:24.368549+00:00", "trade", 8.8, 4.0]
["2026-08-31T18:40:24.383072+00:00", "trade", 8.7913, 5.0]
["2026-08-31T18:40:24.403098+00:00", "trade", 8.8, 43.0]
["2026-08-31T18:40:24.403098+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:40:24.403100+00:00", "trade", 8.81, 95.0]
["2026-08-31T18:40:24.403100+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:40:24.505739+00:00", "trade", 8.7889, 254.0]
["2026-08-31T18:40:24.541404+00:00", "trade", 8.81, 22.0]
["2026-08-31T18:40:24.564714+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:40:24.710541+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:40:24.760832+00:00", "trade", 8.8, 500.0]
["2026-08-31T18:40:25.139622+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:40:25.154047+00:00", "trade", 8.8, 190.0]
["2026-08-31T18:40:26.569020+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:40:26.647979+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:40:26.725334+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:40:26.784778+00:00", "trade", 8.8, 14.0]
["2026-08-31T18:40:27.297755+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:40:27.304277+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:40:27.304304+00:00", "trade", 8.8, 92.0]
["2026-08-31T18:40:27.304614+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:40:27.304697+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:40:27.304702+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:40:27.304712+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:40:27.304717+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:40:27.304779+00:00", "trade", 8.78, 6.0]
["2026-08-31T18:40:27.304782+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:40:27.304782+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:40:27.304786+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:40:27.305254+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:40:27.305316+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:40:27.518716+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:40:27.518767+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:40:27.767996+00:00", "trade", 8.8, 3.0]
["2026-08-31T18:40:27.767997+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:40:27.843903+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:40:28.038154+00:00", "trade", 8.8, 9.0]
["2026-08-31T18:40:28.371750+00:00", "trade", 8.804572, 70.0]
["2026-08-31T18:40:28.466368+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:40:29.878428+00:00", "trade", 8.81, 7.0]
["2026-08-31T18:40:30.048980+00:00", "trade", 8.8, 355.0]
["2026-08-31T18:40:30.309186+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:40:30.885577+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:40:30.900037+00:00", "trade", 8.81, 47.0]
["2026-08-31T18:40:31.242910+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:40:31.557962+00:00", "trade", 8.795, 70.0]
["2026-08-31T18:40:31.757029+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:40:31.757404+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:40:31.787919+00:00", "trade", 8.795, 40.0]
["2026-08-31T18:40:31.995453+00:00", "trade", 8.795, 5.0]
["2026-08-31T18:40:32.085025+00:00", "trade", 8.8, 12.0]
["2026-08-31T18:40:32.109850+00:00", "trade", 8.8061, 86.0]
["2026-08-31T18:40:32.110223+00:00", "trade", 8.8061, 1.0]
["2026-08-31T18:40:32.248295+00:00", "trade", 8.8, 3.0]
["2026-08-31T18:40:32.248296+00:00", "trade", 8.8, 3.0]
["2026-08-31T18:40:32.248296+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:40:32.248298+00:00", "trade", 8.8, 3.0]
["2026-08-31T18:40:32.248302+00:00", "trade", 8.8, 3.0]
["2026-08-31T18:40:32.248303+00:00", "trade", 8.8, 28.0]
["2026-08-31T18:40:32.619504+00:00", "trade", 8.7916, 290.0]
["2026-08-31T18:40:33.023477+00:00", "trade", 8.8092, 1.0]
["2026-08-31T18:40:33.045943+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:40:33.072752+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:40:33.179427+00:00", "trade", 8.8, 300.0]
["2026-08-31T18:40:33.804277+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:40:33.804335+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:40:33.843048+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:40:33.976700+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:40:33.976755+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:40:33.992580+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:40:34.080114+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:40:34.724672+00:00", "trade", 8.7998, 15.0]
["2026-08-31T18:40:34.909345+00:00", "trade", 8.7999, 3.0]
["2026-08-31T18:40:35.852060+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:40:35.852061+00:00", "trade", 8.8, 72.0]
["2026-08-31T18:40:35.852063+00:00", "trade", 8.8, 44.0]
["2026-08-31T18:40:36.248787+00:00", "trade", 8.7993, 60.0]
["2026-08-31T18:40:37.274825+00:00", "trade", 8.79, 250.0]
["2026-08-31T18:40:38.454949+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:40:38.637882+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:40:38.654701+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:40:38.892971+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:40:39.508043+00:00", "trade", 8.7801, 300.0]
["2026-08-31T18:40:39.610674+00:00", "trade", 8.7991, 51.0]
["2026-08-31T18:40:39.885899+00:00", "trade", 8.7976, 32.0]
["2026-08-31T18:40:39.952941+00:00", "trade", 8.79, 12.0]
["2026-08-31T18:40:40.508910+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:40:40.508910+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:40:40.508930+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:40:40.508933+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:40:40.508934+00:00", "trade", 8.81, 64.0]
["2026-08-31T18:40:40.508937+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:40:40.508943+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:40:40.508950+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:40:40.508957+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:40:40.509352+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:40:40.509421+00:00", "trade", 8.81, 23.0]
["2026-08-31T18:40:40.509486+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:40:40.509524+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:40:40.509525+00:00", "trade", 8.8, 24.0]
["2026-08-31T18:40:40.509579+00:00", "trade", 8.81, 29.0]
["2026-08-31T18:40:40.509583+00:00", "trade", 8.81, 19.0]
["2026-08-31T18:40:40.509677+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:40:40.509792+00:00", "trade", 8.81, 11.0]
["2026-08-31T18:40:40.509946+00:00", "trade", 8.81, 18.0]
["2026-08-31T18:40:40.509947+00:00", "trade", 8.82, 13.0]
["2026-08-31T18:40:40.509947+00:00", "trade", 8.82, 23.0]
["2026-08-31T18:40:40.509948+00:00", "trade", 8.82, 11.0]
["2026-08-31T18:40:40.509949+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:40:40.510159+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:40:40.521059+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:40:40.528857+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:40:40.609412+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:40:41.258776+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:40:41.496945+00:00", "trade", 8.7903, 500.0]
["2026-08-31T18:40:41.500127+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:40:41.592763+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:40:41.592764+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:40:41.592785+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:40:41.592792+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:40:41.593578+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:40:41.693022+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:40:42.535762+00:00", "trade", 8.81, 20.0]
["2026-08-31T18:40:42.845125+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:40:42.845781+00:00", "trade", 8.81, 200.0]
["2026-08-31T18:40:42.852046+00:00", "trade", 8.81, 200.0]
["2026-08-31T18:40:42.854642+00:00", "trade", 8.81, 400.0]
["2026-08-31T18:40:42.863014+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:40:42.899954+00:00", "trade", 8.81, 113.0]
["2026-08-31T18:40:43.524678+00:00", "trade", 8.82, 5.0]
["2026-08-31T18:40:43.524679+00:00", "trade", 8.82, 42.0]
["2026-08-31T18:40:43.524681+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:40:43.524696+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:40:43.524702+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:40:43.524719+00:00", "trade", 8.82, 200.0]
["2026-08-31T18:40:43.525090+00:00", "trade", 8.82, 289.0]
["2026-08-31T18:40:43.525092+00:00", "trade", 8.82, 240.0]
["2026-08-31T18:40:43.525094+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:40:43.527984+00:00", "trade", 8.83, 500.0]
["2026-08-31T18:40:43.527984+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:40:43.528004+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:40:43.528011+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:40:43.528025+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:40:43.528262+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:40:43.528269+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:40:43.528563+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:40:43.528588+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:40:43.528590+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:40:43.528624+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:40:43.528626+00:00", "trade", 8.84, 10.0]
["2026-08-31T18:40:43.528626+00:00", "trade", 8.84, 2.0]
["2026-08-31T18:40:43.528636+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:40:43.528651+00:00", "trade", 8.84, 2.0]
["2026-08-31T18:40:43.528781+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:40:43.528787+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:40:43.528791+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:40:43.528824+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:40:43.529086+00:00", "trade", 8.84, 31.0]
["2026-08-31T18:40:43.529153+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:40:43.529166+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:40:43.529647+00:00", "trade", 8.85, 3.0]
["2026-08-31T18:40:43.529647+00:00", "trade", 8.85, 63.0]
["2026-08-31T18:40:43.529749+00:00", "trade", 8.85, 500.0]
["2026-08-31T18:40:43.545025+00:00", "trade", 8.85, 273.0]
["2026-08-31T18:40:43.800955+00:00", "trade", 8.835, 5.0]
["2026-08-31T18:40:43.822833+00:00", "trade", 8.8452, 100.0]
["2026-08-31T18:40:44.105384+00:00", "trade", 8.8266, 140.0]
["2026-08-31T18:40:44.556099+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:40:44.897367+00:00", "trade", 8.8496, 2.0]
["2026-08-31T18:40:44.909202+00:00", "trade", 8.8497, 600.0]
["2026-08-31T18:40:45.615903+00:00", "trade", 8.8499, 8.0]
["2026-08-31T18:40:45.676887+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:40:46.253583+00:00", "trade", 8.84, 20.0]
["2026-08-31T18:40:46.253586+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:40:46.345655+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:40:46.350330+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:40:46.391792+00:00", "trade", 8.84, 52.0]
["2026-08-31T18:40:46.501595+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:40:46.501606+00:00", "trade", 8.85, 35.0]
["2026-08-31T18:40:46.501608+00:00", "trade", 8.85, 70.0]
["2026-08-31T18:40:46.501611+00:00", "trade", 8.85, 5.0]
["2026-08-31T18:40:46.501616+00:00", "trade", 8.85, 113.0]
["2026-08-31T18:40:46.501618+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:40:46.501621+00:00", "trade", 8.85, 10.0]
["2026-08-31T18:40:46.501626+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:40:46.501635+00:00", "trade", 8.85, 50.0]
["2026-08-31T18:40:46.501733+00:00", "trade", 8.85, 37.0]
["2026-08-31T18:40:46.501953+00:00", "trade", 8.85, 3.0]
["2026-08-31T18:40:46.501953+00:00", "trade", 8.85, 10.0]
["2026-08-31T18:40:46.501955+00:00", "trade", 8.85, 10.0]
["2026-08-31T18:40:46.501984+00:00", "trade", 8.85, 56.0]
["2026-08-31T18:40:46.502152+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:40:46.502224+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:40:46.502532+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:40:46.506741+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:40:46.537672+00:00", "trade", 8.86, 2.0]
["2026-08-31T18:40:46.537689+00:00", "trade", 8.855, 2.0]
["2026-08-31T18:40:46.537819+00:00", "trade", 8.855, 18.0]
["2026-08-31T18:40:46.542517+00:00", "trade", 8.855, 4.0]
["2026-08-31T18:40:46.543322+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:40:46.615821+00:00", "trade", 8.8456, 6.0]
["2026-08-31T18:40:46.621275+00:00", "trade", 8.86, 2.0]
["2026-08-31T18:40:46.829739+00:00", "trade", 8.8401, 1000.0]
["2026-08-31T18:40:47.085458+00:00", "trade", 8.855, 30.0]
["2026-08-31T18:40:47.118645+00:00", "trade", 8.8451, 63.0]
["2026-08-31T18:40:47.276259+00:00", "trade", 8.8581, 250.0]
["2026-08-31T18:40:47.277183+00:00", "trade", 8.855, 2.0]
["2026-08-31T18:40:47.277531+00:00", "trade", 8.855, 2.0]
["2026-08-31T18:40:47.278092+00:00", "trade", 8.855, 2.0]
["2026-08-31T18:40:47.278849+00:00", "trade", 8.855, 2.0]
["2026-08-31T18:40:47.324853+00:00", "trade", 8.855, 2.0]
["2026-08-31T18:40:47.324871+00:00", "trade", 8.855, 2.0]
["2026-08-31T18:40:47.325722+00:00", "trade", 8.855, 2.0]
["2026-08-31T18:40:47.326514+00:00", "trade", 8.855, 2.0]
["2026-08-31T18:40:47.327247+00:00", "trade", 8.855, 2.0]
["2026-08-31T18:40:47.328116+00:00", "trade", 8.855, 2.0]
["2026-08-31T18:40:47.328938+00:00", "trade", 8.855, 2.0]
["2026-08-31T18:40:47.329663+00:00", "trade", 8.855, 2.0]
["2026-08-31T18:40:47.392441+00:00", "trade", 8.855, 100.0]
["2026-08-31T18:40:47.538777+00:00", "trade", 8.855, 4500.0]
["2026-08-31T18:40:47.697355+00:00", "trade", 8.8407, 13.0]
["2026-08-31T18:40:47.906110+00:00", "trade", 8.855, 57.0]
["2026-08-31T18:40:48.006636+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:40:48.008344+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:40:48.012027+00:00", "trade", 8.8401, 800.0]
["2026-08-31T18:40:48.012070+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:40:48.012071+00:00", "trade", 8.84, 200.0]
["2026-08-31T18:40:48.012071+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:40:48.012078+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:40:48.012090+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:40:48.012655+00:00", "trade", 8.82, 286.0]
["2026-08-31T18:40:48.012656+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:40:48.012675+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:40:48.012679+00:00", "trade", 8.84, 30.0]
["2026-08-31T18:40:48.012681+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:40:48.012681+00:00", "trade", 8.84, 29.0]
["2026-08-31T18:40:48.012681+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:40:48.012682+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:40:48.012686+00:00", "trade", 8.83, 5.0]
["2026-08-31T18:40:48.012689+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:40:48.012691+00:00", "trade", 8.84, 71.0]
["2026-08-31T18:40:48.012702+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:40:48.012746+00:00", "trade", 8.835, 100.0]
["2026-08-31T18:40:48.012754+00:00", "trade", 8.82, 408.0]
["2026-08-31T18:40:48.012754+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:40:48.012761+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:40:48.012769+00:00", "trade", 8.82, 408.0]
["2026-08-31T18:40:48.012770+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:40:48.012772+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:40:48.012962+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:40:48.012974+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:40:48.012984+00:00", "trade", 8.82, 408.0]
["2026-08-31T18:40:48.013029+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:40:48.013114+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:40:48.013336+00:00", "quote", 8.83, 8.83]
["2026-08-31T18:40:48.013370+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:40:48.013372+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:40:48.013399+00:00", "trade", 8.83, 75.0]
["2026-08-31T18:40:48.013580+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:40:48.014070+00:00", "quote", 8.82, 8.86]
["2026-08-31T18:40:48.014226+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:40:48.112470+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:40:48.170594+00:00", "trade", 8.8595, 20.0]
["2026-08-31T18:40:48.171996+00:00", "trade", 8.845, 3.0]
["2026-08-31T18:40:48.234752+00:00", "trade", 8.84, 35.0]
["2026-08-31T18:40:48.306557+00:00", "trade", 8.845, 100.0]
["2026-08-31T18:40:48.462533+00:00", "trade", 8.86, 10.0]
["2026-08-31T18:40:48.463426+00:00", "trade", 8.845, 200.0]
["2026-08-31T18:40:48.467622+00:00", "trade", 8.84, 87.0]
["2026-08-31T18:40:48.467623+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:40:48.607636+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:40:48.810256+00:00", "trade", 8.85, 5.0]
["2026-08-31T18:40:48.855927+00:00", "trade", 8.845, 70.0]
["2026-08-31T18:40:49.657729+00:00", "trade", 8.8309, 20.0]
["2026-08-31T18:40:49.778373+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:40:49.779153+00:00", "trade", 8.87, 999.0]
["2026-08-31T18:40:49.867049+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:40:49.867150+00:00", "trade", 8.84, 25.0]
["2026-08-31T18:40:49.871144+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:40:50.096863+00:00", "trade", 8.8322, 254.0]
["2026-08-31T18:40:50.373232+00:00", "trade", 8.84, 52.0]
["2026-08-31T18:40:50.380677+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:40:50.380779+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:40:50.384730+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:40:50.388766+00:00", "trade", 8.85, 50.0]
["2026-08-31T18:40:50.424101+00:00", "trade", 8.8313, 3.0]
["2026-08-31T18:40:50.800623+00:00", "trade", 8.87, 5.0]
["2026-08-31T18:40:51.035301+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:40:51.038298+00:00", "trade", 8.84, 3.0]
["2026-08-31T18:40:51.390047+00:00", "trade", 8.8391, 79.0]
["2026-08-31T18:40:51.877685+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:40:51.911158+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:40:51.911158+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:40:51.911178+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:40:51.911260+00:00", "trade", 8.83, 20.0]
["2026-08-31T18:40:51.911313+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:40:51.911314+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:40:51.911853+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:40:51.911941+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:40:51.912512+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:40:51.928366+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:40:51.930758+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:40:51.930818+00:00", "trade", 8.801, 700.0]
["2026-08-31T18:40:51.930845+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:40:51.931025+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:40:51.931100+00:00", "trade", 8.801, 2400.0]
["2026-08-31T18:40:51.931831+00:00", "trade", 8.8, 200.0]
["2026-08-31T18:40:51.932558+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:40:51.933378+00:00", "trade", 8.8114, 280.0]
["2026-08-31T18:40:52.270238+00:00", "trade", 8.8327, 16.0]
["2026-08-31T18:40:53.043574+00:00", "trade", 8.82, 400.0]
["2026-08-31T18:40:53.179823+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:40:53.287757+00:00", "trade", 8.8388, 10.0]
["2026-08-31T18:40:53.414505+00:00", "trade", 8.8331, 50.0]
["2026-08-31T18:40:53.570275+00:00", "trade", 8.8394, 72.0]
["2026-08-31T18:40:53.905586+00:00", "trade", 8.82, 50.0]
["2026-08-31T18:40:54.051749+00:00", "trade", 8.83, 1133.0]
["2026-08-31T18:40:54.164998+00:00", "trade", 8.8399, 12.0]
["2026-08-31T18:40:54.617494+00:00", "trade", 8.8303, 2.0]
["2026-08-31T18:40:54.649917+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:40:54.651162+00:00", "trade", 8.8394, 100.0]
["2026-08-31T18:40:54.962235+00:00", "trade", 8.8399, 5.0]
["2026-08-31T18:40:55.066812+00:00", "trade", 8.8305, 12.0]
["2026-08-31T18:40:55.177732+00:00", "trade", 8.83, 50.0]
["2026-08-31T18:40:56.417979+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:40:58.226477+00:00", "trade", 8.8049, 93.0]
["2026-08-31T18:40:58.563992+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:40:58.741628+00:00", "trade", 8.8099, 4.0]
["2026-08-31T18:40:59.719410+00:00", "trade", 8.8002, 8.0]
["2026-08-31T18:41:00.036509+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:41:00.036920+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:41:00.091772+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:41:00.091773+00:00", "trade", 8.81, 1600.0]
["2026-08-31T18:41:00.091806+00:00", "trade", 8.81, 350.0]
["2026-08-31T18:41:00.091806+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:41:00.091826+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:41:00.094751+00:00", "trade", 8.8299, 200.0]
["2026-08-31T18:41:00.192739+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:41:00.193465+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:41:00.193527+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:41:00.227489+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:41:00.227489+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:41:00.227509+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:41:00.227830+00:00", "trade", 8.84, 5.0]
["2026-08-31T18:41:00.228086+00:00", "trade", 8.84, 455.0]
["2026-08-31T18:41:00.228087+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:41:00.228088+00:00", "trade", 8.84, 3.0]
["2026-08-31T18:41:00.228139+00:00", "trade", 8.85, 25.0]
["2026-08-31T18:41:00.228140+00:00", "trade", 8.85, 90.0]
["2026-08-31T18:41:00.228141+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:41:00.228251+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:41:00.233483+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:41:00.236330+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:41:00.468484+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:41:00.573430+00:00", "trade", 8.83, 3.0]
["2026-08-31T18:41:00.902856+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:41:01.265384+00:00", "trade", 8.835, 400.0]
["2026-08-31T18:41:01.332767+00:00", "trade", 8.835, 10.0]
["2026-08-31T18:41:01.711011+00:00", "trade", 8.83, 20.0]
["2026-08-31T18:41:01.711071+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:41:01.711423+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:41:01.711438+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:41:01.711450+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:41:01.948320+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:41:02.305308+00:00", "trade", 8.835, 6.0]
["2026-08-31T18:41:02.385284+00:00", "trade", 8.826998, 1133.0]
["2026-08-31T18:41:02.591024+00:00", "trade", 8.8699, 1.0]
["2026-08-31T18:41:02.629171+00:00", "trade", 8.83, 47.0]
["2026-08-31T18:41:02.630362+00:00", "trade", 8.8699, 4953.0]
["2026-08-31T18:41:02.781518+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:41:02.781887+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:41:02.786504+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:41:03.160959+00:00", "trade", 8.84, 500.0]
["2026-08-31T18:41:04.222648+00:00", "trade", 8.8551, 3.0]
["2026-08-31T18:41:04.223016+00:00", "trade", 8.8551, 1.0]
["2026-08-31T18:41:04.238378+00:00", "trade", 8.84, 2.0]
["2026-08-31T18:41:04.238720+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:41:04.242337+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:41:04.268571+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:41:04.437634+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:41:04.437701+00:00", "trade", 8.84, 48.0]
["2026-08-31T18:41:04.441131+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:41:05.023429+00:00", "trade", 8.84, 4.0]
["2026-08-31T18:41:05.261880+00:00", "trade", 8.845, 22.0]
["2026-08-31T18:41:06.252237+00:00", "trade", 8.8309, 23.0]
["2026-08-31T18:41:06.484311+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:41:07.176120+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:41:07.204991+00:00", "trade", 8.84, 10.0]
["2026-08-31T18:41:07.322144+00:00", "trade", 8.84, 12.0]
["2026-08-31T18:41:07.434807+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:41:07.579824+00:00", "trade", 8.8565, 29.0]
["2026-08-31T18:41:07.580192+00:00", "trade", 8.8565, 1.0]
["2026-08-31T18:41:07.821672+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:41:08.160777+00:00", "trade", 8.85, 50.0]
["2026-08-31T18:41:08.176245+00:00", "trade", 8.86, 5.0]
["2026-08-31T18:41:09.197660+00:00", "trade", 8.8441, 1.0]
["2026-08-31T18:41:09.318149+00:00", "trade", 8.85, 9.0]
["2026-08-31T18:41:09.351027+00:00", "trade", 8.85, 4.0]
["2026-08-31T18:41:09.413766+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:41:09.428564+00:00", "trade", 8.85, 40.0]
["2026-08-31T18:41:09.852145+00:00", "trade", 8.85, 4500.0]
["2026-08-31T18:41:10.786436+00:00", "trade", 8.8599, 150.0]
["2026-08-31T18:41:10.786864+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:41:10.790128+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:41:11.496678+00:00", "trade", 8.8402, 20.0]
["2026-08-31T18:41:11.533059+00:00", "trade", 8.85, 25.0]
["2026-08-31T18:41:11.663943+00:00", "trade", 8.8452, 5.0]
["2026-08-31T18:41:11.904201+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:41:11.904303+00:00", "trade", 8.85, 50.0]
["2026-08-31T18:41:11.904359+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:41:11.904361+00:00", "trade", 8.86, 2.0]
["2026-08-31T18:41:11.905471+00:00", "trade", 8.85, 50.0]
["2026-08-31T18:41:11.972833+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:41:12.308918+00:00", "trade", 8.86, 13.0]
["2026-08-31T18:41:12.308974+00:00", "trade", 8.85, 13.0]
["2026-08-31T18:41:12.387731+00:00", "trade", 8.8441, 1.0]
["2026-08-31T18:41:12.652819+00:00", "trade", 8.8551, 100.0]
["2026-08-31T18:41:13.131667+00:00", "trade", 8.85, 50.0]
["2026-08-31T18:41:13.939210+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:41:14.733108+00:00", "trade", 8.85, 6.0]
["2026-08-31T18:41:14.735522+00:00", "trade", 8.8407, 47.0]
["2026-08-31T18:41:14.766254+00:00", "trade", 8.85, 6.0]
["2026-08-31T18:41:15.038304+00:00", "trade", 8.85, 10.0]
["2026-08-31T18:41:15.267403+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:41:15.270850+00:00", "trade", 8.845, 94.0]
["2026-08-31T18:41:15.270951+00:00", "trade", 8.845, 100.0]
["2026-08-31T18:41:15.270973+00:00", "trade", 8.845, 100.0]
["2026-08-31T18:41:15.273405+00:00", "trade", 8.845, 100.0]
["2026-08-31T18:41:15.276048+00:00", "trade", 8.842, 25.0]
["2026-08-31T18:41:15.278190+00:00", "trade", 8.845, 100.0]
["2026-08-31T18:41:15.278514+00:00", "trade", 8.845, 100.0]
["2026-08-31T18:41:15.284236+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:41:15.284238+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:41:15.284607+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:41:15.284608+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:41:15.284612+00:00", "trade", 8.86, 6.0]
["2026-08-31T18:41:15.284699+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:41:15.284699+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:41:15.284701+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:41:15.284701+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:41:15.285190+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:41:15.285364+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:41:15.285473+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:41:15.292782+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:41:15.296111+00:00", "trade", 8.845, 100.0]
["2026-08-31T18:41:15.342466+00:00", "trade", 8.865, 500.0]
["2026-08-31T18:41:15.749223+00:00", "trade", 8.865, 7.0]
["2026-08-31T18:41:16.492245+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:41:16.492246+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:41:16.495046+00:00", "trade", 8.84, 1400.0]
["2026-08-31T18:41:16.555208+00:00", "trade", 8.8699, 200.0]
["2026-08-31T18:41:16.555684+00:00", "trade", 8.8699, 4800.0]
["2026-08-31T18:41:16.622915+00:00", "trade", 8.8401, 100.0]
["2026-08-31T18:41:16.635956+00:00", "trade", 8.86, 1000.0]
["2026-08-31T18:41:16.748514+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:41:16.751436+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:41:16.880824+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:41:16.884346+00:00", "trade", 8.85, 2.0]
["2026-08-31T18:41:17.231109+00:00", "trade", 8.84, 4.0]
["2026-08-31T18:41:17.241004+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:41:17.243950+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:41:17.246590+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:41:17.596895+00:00", "trade", 8.85, 30.0]
["2026-08-31T18:41:17.599835+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:41:17.602499+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:41:17.678881+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:41:17.883316+00:00", "trade", 8.8479, 1.0]
["2026-08-31T18:41:18.066842+00:00", "trade", 8.845, 3.0]
["2026-08-31T18:41:18.071503+00:00", "trade", 8.85, 3.0]
["2026-08-31T18:41:18.315860+00:00", "trade", 8.845, 1.0]
["2026-08-31T18:41:18.691394+00:00", "trade", 8.8499, 4500.0]
["2026-08-31T18:41:18.694331+00:00", "trade", 8.845, 200.0]
["2026-08-31T18:41:18.900549+00:00", "trade", 8.845, 4000.0]
["2026-08-31T18:41:18.903488+00:00", "trade", 8.845, 100.0]
["2026-08-31T18:41:18.910439+00:00", "trade", 8.845, 100.0]
["2026-08-31T18:41:18.938394+00:00", "trade", 8.845, 5.0]
["2026-08-31T18:41:19.410942+00:00", "trade", 8.845, 100.0]
["2026-08-31T18:41:19.413487+00:00", "trade", 8.8499, 200.0]
["2026-08-31T18:41:19.458223+00:00", "trade", 8.845, 1000.0]
["2026-08-31T18:41:19.461152+00:00", "trade", 8.845, 100.0]
["2026-08-31T18:41:19.518940+00:00", "trade", 8.84, 50.0]
["2026-08-31T18:41:19.518955+00:00", "trade", 8.845, 50.0]
["2026-08-31T18:41:20.372363+00:00", "trade", 8.845, 6.0]
["2026-08-31T18:41:20.744549+00:00", "trade", 8.845, 5.0]
["2026-08-31T18:41:21.254561+00:00", "trade", 8.8499, 15.0]
["2026-08-31T18:41:21.314867+00:00", "trade", 8.845, 400.0]
["2026-08-31T18:41:21.314920+00:00", "trade", 8.845, 600.0]
["2026-08-31T18:41:21.628265+00:00", "trade", 8.85, 36.0]
["2026-08-31T18:41:21.936663+00:00", "trade", 8.8499, 8.0]
["2026-08-31T18:41:22.093950+00:00", "trade", 8.8498, 5.0]
["2026-08-31T18:41:22.321136+00:00", "trade", 8.84, 729.0]
["2026-08-31T18:41:22.322081+00:00", "trade", 8.84, 271.0]
["2026-08-31T18:41:22.868519+00:00", "trade", 8.845, 100.0]
["2026-08-31T18:41:23.157422+00:00", "trade", 8.8401, 1000.0]
["2026-08-31T18:41:23.515061+00:00", "trade", 8.845, 48.0]
["2026-08-31T18:41:23.562939+00:00", "trade", 8.845, 100.0]
["2026-08-31T18:41:23.586442+00:00", "trade", 8.845, 100.0]
["2026-08-31T18:41:24.139074+00:00", "trade", 8.8499, 5.0]
["2026-08-31T18:41:24.223599+00:00", "trade", 8.8494, 1.0]
["2026-08-31T18:41:24.989533+00:00", "trade", 8.85, 250.0]
["2026-08-31T18:41:24.989533+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:41:24.989551+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:41:24.989933+00:00", "trade", 8.85, 7.0]
["2026-08-31T18:41:24.990025+00:00", "trade", 8.87, 250.0]
["2026-08-31T18:41:24.990026+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:41:24.990047+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:41:24.990054+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:41:24.990112+00:00", "trade", 8.88, 150.0]
["2026-08-31T18:41:24.990123+00:00", "trade", 8.86, 120.0]
["2026-08-31T18:41:24.990124+00:00", "trade", 8.86, 8.0]
["2026-08-31T18:41:24.990124+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:41:24.990131+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:41:24.990132+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:41:24.990135+00:00", "trade", 8.87, 50.0]
["2026-08-31T18:41:24.990169+00:00", "trade", 8.87, 10.0]
["2026-08-31T18:41:24.990191+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:41:24.990199+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:41:24.990202+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:41:24.990204+00:00", "trade", 8.87, 37.0]
["2026-08-31T18:41:24.990204+00:00", "trade", 8.87, 30.0]
["2026-08-31T18:41:24.990206+00:00", "trade", 8.87, 42.0]
["2026-08-31T18:41:24.990208+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:41:24.990209+00:00", "trade", 8.87, 5.0]
["2026-08-31T18:41:24.990211+00:00", "trade", 8.87, 2.0]
["2026-08-31T18:41:24.990213+00:00", "trade", 8.87, 2.0]
["2026-08-31T18:41:24.990213+00:00", "trade", 8.87, 8.0]
["2026-08-31T18:41:24.990225+00:00", "trade", 8.87, 10.0]
["2026-08-31T18:41:24.990531+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:41:24.990611+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:41:24.990782+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:41:24.991151+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:41:25.895671+00:00", "trade", 8.875, 150.0]
["2026-08-31T18:41:26.084496+00:00", "trade", 8.8797, 200.0]
["2026-08-31T18:41:26.299912+00:00", "trade", 8.8779, 9.0]
["2026-08-31T18:41:26.423103+00:00", "trade", 8.8781, 100.0]
["2026-08-31T18:41:26.671015+00:00", "trade", 8.8779, 10.0]
["2026-08-31T18:41:26.976948+00:00", "trade", 8.8799, 1000.0]
["2026-08-31T18:41:27.196384+00:00", "trade", 8.875, 50.0]
["2026-08-31T18:41:27.197719+00:00", "trade", 8.87, 5.0]
["2026-08-31T18:41:27.197727+00:00", "trade", 8.875, 5.0]
["2026-08-31T18:41:27.647997+00:00", "trade", 8.88, 1013.0]
["2026-08-31T18:41:27.650471+00:00", "trade", 8.875, 1.0]
["2026-08-31T18:41:27.892915+00:00", "trade", 8.88, 40.0]
["2026-08-31T18:41:27.892916+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:41:28.273673+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:41:28.273768+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:41:28.273835+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:41:28.273836+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:41:28.273866+00:00", "trade", 8.88, 134.0]
["2026-08-31T18:41:28.273868+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:41:28.273868+00:00", "trade", 8.88, 67.0]
["2026-08-31T18:41:28.273869+00:00", "trade", 8.88, 454.0]
["2026-08-31T18:41:28.273869+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:41:28.273872+00:00", "trade", 8.88, 17.0]
["2026-08-31T18:41:28.273943+00:00", "trade", 8.89, 750.0]
["2026-08-31T18:41:28.273970+00:00", "trade", 8.89, 1.0]
["2026-08-31T18:41:28.273975+00:00", "trade", 8.89, 6.0]
["2026-08-31T18:41:28.274004+00:00", "trade", 8.89, 750.0]
["2026-08-31T18:41:28.274009+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:41:28.274022+00:00", "quote", 8.89, 8.9]
["2026-08-31T18:41:28.274030+00:00", "trade", 8.9, 408.0]
["2026-08-31T18:41:28.274031+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:41:28.274031+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:41:28.274031+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:41:28.274033+00:00", "trade", 8.89, 100.0]
["2026-08-31T18:41:28.274035+00:00", "trade", 8.9, 5.0]
["2026-08-31T18:41:28.274038+00:00", "trade", 8.9, 4.0]
["2026-08-31T18:41:28.274039+00:00", "trade", 8.9, 287.0]
["2026-08-31T18:41:28.274044+00:00", "trade", 8.9, 250.0]
["2026-08-31T18:41:28.274048+00:00", "trade", 8.9, 62.0]
["2026-08-31T18:41:28.274055+00:00", "trade", 8.9, 16.0]
["2026-08-31T18:41:28.274060+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:41:28.274062+00:00", "trade", 8.9, 50.0]
["2026-08-31T18:41:28.274085+00:00", "trade", 8.88, 2.0]
["2026-08-31T18:41:28.274085+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:41:28.274086+00:00", "trade", 8.88, 23.0]
["2026-08-31T18:41:28.274087+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:41:28.274089+00:00", "trade", 8.88, 6.0]
["2026-08-31T18:41:28.274090+00:00", "trade", 8.9, 8.0]
["2026-08-31T18:41:28.274092+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:41:28.274100+00:00", "quote", 8.87, 8.9]
["2026-08-31T18:41:28.274114+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:41:28.274120+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:41:28.274122+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:41:28.274158+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:41:28.274161+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:41:28.274183+00:00", "trade", 8.88, 5.0]
["2026-08-31T18:41:28.274191+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:41:28.274233+00:00", "trade", 8.89, 1.0]
["2026-08-31T18:41:28.274247+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:41:28.274257+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:41:28.274308+00:00", "trade", 8.9, 100.0]
["2026-08-31T18:41:28.274312+00:00", "trade", 8.9, 60.0]
["2026-08-31T18:41:28.274312+00:00", "trade", 8.9, 60.0]
["2026-08-31T18:41:28.274312+00:00", "trade", 8.9, 20.0]
["2026-08-31T18:41:28.274322+00:00", "trade", 8.88, 2.0]
["2026-08-31T18:41:28.274362+00:00", "trade", 8.88, 14.0]
["2026-08-31T18:41:28.274366+00:00", "trade", 8.88, 17.0]
["2026-08-31T18:41:28.274392+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:41:28.274392+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:41:28.274396+00:00", "trade", 8.88, 15.0]
["2026-08-31T18:41:28.274418+00:00", "trade", 8.88, 16.0]
["2026-08-31T18:41:28.274483+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:41:28.274489+00:00", "trade", 8.88, 31.0]
["2026-08-31T18:41:28.274662+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:41:28.274677+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:41:28.274720+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:41:28.274804+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:41:28.274810+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:41:28.274818+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:41:28.274851+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:41:28.274864+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:41:28.274864+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:41:28.274873+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:41:28.274878+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:41:28.274882+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:41:28.274904+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:41:28.275239+00:00", "trade", 8.88, 57.0]
["2026-08-31T18:41:28.275241+00:00", "trade", 8.88, 643.0]
["2026-08-31T18:41:28.275242+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:41:28.275363+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:41:28.275364+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:41:28.275365+00:00", "trade", 8.88, 200.0]
["2026-08-31T18:41:28.275365+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:41:28.275396+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:41:28.275578+00:00", "trade", 8.88, 139.0]
["2026-08-31T18:41:28.275580+00:00", "trade", 8.88, 5.0]
["2026-08-31T18:41:28.275580+00:00", "trade", 8.88, 43.0]
["2026-08-31T18:41:28.275580+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:41:28.275653+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:41:28.275948+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:41:28.275949+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:41:28.275954+00:00", "trade", 8.88, 6.0]
["2026-08-31T18:41:28.275956+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:41:28.276094+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:41:28.276201+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:41:28.277468+00:00", "trade", 8.89, 164.0]
["2026-08-31T18:41:28.280491+00:00", "trade", 8.88, 2.0]
["2026-08-31T18:41:28.280763+00:00", "trade", 8.88, 5.0]
["2026-08-31T18:41:28.280809+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:41:28.280824+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:41:28.281748+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:41:28.287915+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:41:28.288078+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:41:28.288200+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:41:28.288272+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:41:28.288514+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:41:28.289095+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:41:28.361483+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:41:28.375655+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:41:28.375668+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:41:28.376325+00:00", "trade", 8.88, 500.0]
["2026-08-31T18:41:28.604165+00:00", "trade", 8.88, 6.0]
["2026-08-31T18:41:28.624454+00:00", "trade", 8.88, 20.0]
["2026-08-31T18:41:28.857044+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:41:28.877086+00:00", "trade", 8.8701, 10.0]
["2026-08-31T18:41:28.877126+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:41:28.877128+00:00", "trade", 8.87, 9.0]
["2026-08-31T18:41:28.877129+00:00", "trade", 8.87, 200.0]
["2026-08-31T18:41:28.877149+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:41:28.877155+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:41:28.877401+00:00", "trade", 8.87, 600.0]
["2026-08-31T18:41:28.877403+00:00", "trade", 8.87, 143.0]
["2026-08-31T18:41:28.877403+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:41:28.877601+00:00", "trade", 8.87, 200.0]
["2026-08-31T18:41:28.877621+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:41:28.877735+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:41:28.877737+00:00", "trade", 8.87, 7.0]
["2026-08-31T18:41:28.877737+00:00", "trade", 8.87, 97.0]
["2026-08-31T18:41:28.877738+00:00", "trade", 8.87, 7.0]
["2026-08-31T18:41:28.877741+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:41:28.877742+00:00", "trade", 8.87, 459.0]
["2026-08-31T18:41:28.877744+00:00", "trade", 8.87, 43.0]
["2026-08-31T18:41:28.877818+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:41:28.877888+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:41:28.878540+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:41:28.890049+00:00", "trade", 8.8795, 10.0]
["2026-08-31T18:41:28.977382+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:41:29.246058+00:00", "trade", 8.865, 13.0]
["2026-08-31T18:41:29.600791+00:00", "trade", 8.8727, 4.0]
["2026-08-31T18:41:29.991901+00:00", "trade", 8.865, 18.0]
["2026-08-31T18:41:30.120667+00:00", "trade", 8.865, 63.0]
["2026-08-31T18:41:30.126221+00:00", "trade", 8.88, 63.0]
["2026-08-31T18:41:30.288687+00:00", "trade", 8.88, 565.0]
["2026-08-31T18:41:30.289351+00:00", "trade", 8.88, 4435.0]
["2026-08-31T18:41:30.290496+00:00", "trade", 8.865, 13.0]
["2026-08-31T18:41:30.290560+00:00", "trade", 8.865, 13.0]
["2026-08-31T18:41:30.291184+00:00", "trade", 8.865, 13.0]
["2026-08-31T18:41:30.633395+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:41:30.791334+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:41:31.306169+00:00", "trade", 8.8799, 200.0]
["2026-08-31T18:41:31.307089+00:00", "trade", 8.8799, 209.0]
["2026-08-31T18:41:31.450471+00:00", "trade", 8.865, 1.0]
["2026-08-31T18:41:31.511129+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:41:31.518660+00:00", "trade", 8.86, 3.0]
["2026-08-31T18:41:31.564208+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:41:31.564209+00:00", "trade", 8.86, 23.0]
["2026-08-31T18:41:31.564211+00:00", "trade", 8.86, 53.0]
["2026-08-31T18:41:31.564212+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:41:31.564285+00:00", "trade", 8.87, 2.0]
["2026-08-31T18:41:31.564287+00:00", "trade", 8.87, 3.0]
["2026-08-31T18:41:31.564933+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:41:32.221323+00:00", "trade", 8.8601, 2.0]
["2026-08-31T18:41:32.481933+00:00", "trade", 8.865, 5.0]
["2026-08-31T18:41:32.666904+00:00", "trade", 8.8713, 28.0]
["2026-08-31T18:41:32.910755+00:00", "trade", 8.865, 1.0]
["2026-08-31T18:41:33.089434+00:00", "trade", 8.8799, 6.0]
["2026-08-31T18:41:33.512965+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:41:33.562834+00:00", "trade", 8.865, 15.0]
["2026-08-31T18:41:33.659071+00:00", "trade", 8.86, 5.0]
["2026-08-31T18:41:33.757283+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:41:33.757303+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:41:33.757310+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:41:33.757384+00:00", "trade", 8.86, 5.0]
["2026-08-31T18:41:33.757465+00:00", "trade", 8.85, 3.0]
["2026-08-31T18:41:33.757465+00:00", "trade", 8.85, 92.0]
["2026-08-31T18:41:33.757465+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:41:33.757466+00:00", "trade", 8.85, 8.0]
["2026-08-31T18:41:33.757468+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:41:33.757474+00:00", "trade", 8.85, 42.0]
["2026-08-31T18:41:33.757474+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:41:33.757474+00:00", "trade", 8.85, 12.0]
["2026-08-31T18:41:33.757618+00:00", "trade", 8.84, 50.0]
["2026-08-31T18:41:33.757811+00:00", "trade", 8.85, 10.0]
["2026-08-31T18:41:33.757860+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:41:33.757995+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:41:33.758589+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:41:33.758717+00:00", "trade", 8.8501, 4495.0]
["2026-08-31T18:41:33.765155+00:00", "trade", 8.85, 20.0]
["2026-08-31T18:41:33.809337+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:41:33.935155+00:00", "trade", 8.8699, 200.0]
["2026-08-31T18:41:33.935633+00:00", "trade", 8.8699, 999.0]
["2026-08-31T18:41:34.627539+00:00", "trade", 8.86, 5.0]
["2026-08-31T18:41:34.649806+00:00", "trade", 8.8689, 1124.0]
["2026-08-31T18:41:34.813023+00:00", "trade", 8.8637, 34.0]
["2026-08-31T18:41:35.388387+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:41:35.437267+00:00", "trade", 8.855, 2500.0]
["2026-08-31T18:41:35.625347+00:00", "trade", 8.855, 19.0]
["2026-08-31T18:41:35.631627+00:00", "trade", 8.87, 19.0]
["2026-08-31T18:41:35.749385+00:00", "trade", 8.85, 15.0]
["2026-08-31T18:41:35.749386+00:00", "trade", 8.85, 2.0]
["2026-08-31T18:41:35.854537+00:00", "trade", 8.855, 4.0]
["2026-08-31T18:41:35.882402+00:00", "trade", 8.855, 30.0]
["2026-08-31T18:41:35.943947+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:41:35.944427+00:00", "trade", 8.84, 200.0]
["2026-08-31T18:41:35.944447+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:41:35.944454+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:41:35.944529+00:00", "trade", 8.85, 8.0]
["2026-08-31T18:41:35.944607+00:00", "trade", 8.84, 84.0]
["2026-08-31T18:41:35.944608+00:00", "trade", 8.84, 44.0]
["2026-08-31T18:41:35.944612+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:41:35.944612+00:00", "trade", 8.84, 84.0]
["2026-08-31T18:41:35.944612+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:41:35.944613+00:00", "trade", 8.84, 50.0]
["2026-08-31T18:41:35.944615+00:00", "trade", 8.84, 5.0]
["2026-08-31T18:41:35.944619+00:00", "trade", 8.84, 71.0]
["2026-08-31T18:41:35.944712+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:41:35.944719+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:41:35.944743+00:00", "trade", 8.83, 200.0]
["2026-08-31T18:41:35.944745+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:41:35.944838+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:41:35.945035+00:00", "quote", 8.83, 8.84]
["2026-08-31T18:41:35.945342+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:41:35.945420+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:41:35.948577+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:41:36.045867+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:41:36.249474+00:00", "trade", 8.85, 200.0]
["2026-08-31T18:41:36.249997+00:00", "trade", 8.85, 600.0]
["2026-08-31T18:41:37.010645+00:00", "trade", 8.86, 10.0]
["2026-08-31T18:41:37.011458+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:41:37.124883+00:00", "trade", 8.85, 50.0]
["2026-08-31T18:41:37.765157+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:41:38.207400+00:00", "trade", 8.854, 100.0]
["2026-08-31T18:41:38.885155+00:00", "trade", 8.8301, 1200.0]
["2026-08-31T18:41:38.890492+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:41:38.892551+00:00", "quote", 8.83, 8.87]
["2026-08-31T18:41:38.895251+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:41:39.113109+00:00", "trade", 8.83, 200.0]
["2026-08-31T18:41:39.113128+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:41:39.113136+00:00", "quote", 8.83, 8.84]
["2026-08-31T18:41:39.113554+00:00", "quote", 8.83, 8.84]
["2026-08-31T18:41:39.113577+00:00", "trade", 8.83, 200.0]
["2026-08-31T18:41:39.113596+00:00", "quote", 8.83, 8.84]
["2026-08-31T18:41:39.113615+00:00", "trade", 8.82, 630.0]
["2026-08-31T18:41:39.113635+00:00", "trade", 8.82, 40.0]
["2026-08-31T18:41:39.113710+00:00", "trade", 8.83, 20.0]
["2026-08-31T18:41:39.113714+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:41:39.113714+00:00", "trade", 8.83, 200.0]
["2026-08-31T18:41:39.113715+00:00", "trade", 8.83, 12.0]
["2026-08-31T18:41:39.113715+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:41:39.113716+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:41:39.113743+00:00", "trade", 8.82, 5.0]
["2026-08-31T18:41:39.113743+00:00", "trade", 8.82, 16.0]
["2026-08-31T18:41:39.113777+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:41:39.113784+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:41:39.113791+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:41:39.113806+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:41:39.113888+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:41:39.114630+00:00", "trade", 8.825, 6.0]
["2026-08-31T18:41:39.117227+00:00", "trade", 8.8101, 100.0]
["2026-08-31T18:41:39.124216+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:41:39.124676+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:41:39.485381+00:00", "trade", 8.82, 5.0]
["2026-08-31T18:41:39.744290+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:41:39.744320+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:41:39.750450+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:41:39.833992+00:00", "trade", 8.8199, 5.0]
["2026-08-31T18:41:39.895142+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:41:39.895724+00:00", "trade", 8.81, 75.0]
["2026-08-31T18:41:39.896889+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:41:39.896890+00:00", "trade", 8.81, 1000.0]
["2026-08-31T18:41:39.896908+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:41:39.896993+00:00", "trade", 8.81, 24.0]
["2026-08-31T18:41:39.896994+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:41:39.897045+00:00", "trade", 8.81, 76.0]
["2026-08-31T18:41:39.897058+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:41:39.897071+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:41:39.897171+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:41:39.897189+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:41:39.897200+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:41:39.897201+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:41:39.897491+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:41:39.897492+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:41:39.897493+00:00", "trade", 8.8, 50.0]
["2026-08-31T18:41:39.897496+00:00", "trade", 8.8, 3.0]
["2026-08-31T18:41:39.897497+00:00", "trade", 8.8, 29.0]
["2026-08-31T18:41:39.897500+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:41:39.897500+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:41:39.897582+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:41:39.897725+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:41:39.898280+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:41:39.908427+00:00", "trade", 8.8, 500.0]
["2026-08-31T18:41:40.003593+00:00", "trade", 8.8001, 100.0]
["2026-08-31T18:41:40.365875+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:41:40.383279+00:00", "trade", 8.805, 300.0]
["2026-08-31T18:41:40.510789+00:00", "trade", 8.81, 250.0]
["2026-08-31T18:41:40.515141+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:41:41.070517+00:00", "trade", 8.8031, 2500.0]
["2026-08-31T18:41:41.345828+00:00", "trade", 8.805, 1000.0]
["2026-08-31T18:41:41.567113+00:00", "trade", 8.8019, 100.0]
["2026-08-31T18:41:41.716866+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:41:41.783722+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:41:41.913067+00:00", "trade", 8.81, 21.0]
["2026-08-31T18:41:42.140735+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:41:43.985837+00:00", "trade", 8.815, 200.0]
["2026-08-31T18:41:44.197927+00:00", "trade", 8.815, 100.0]
["2026-08-31T18:41:44.211560+00:00", "trade", 8.8001, 124.0]
["2026-08-31T18:41:44.213242+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:41:44.213270+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:41:44.213280+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:41:44.213340+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:41:44.213341+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:41:44.213343+00:00", "trade", 8.8, 8.0]
["2026-08-31T18:41:44.213343+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:41:44.213348+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:41:44.213356+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:41:44.213359+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:41:44.213374+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:41:44.213385+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:41:44.213386+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:41:44.213393+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:41:44.213406+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:41:44.213407+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:41:44.213434+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:41:44.213464+00:00", "trade", 8.8, 51.0]
["2026-08-31T18:41:44.213487+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:41:44.213505+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:41:44.213515+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:41:44.213529+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:41:44.213531+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:41:44.213538+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:41:44.213566+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:41:44.213570+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:41:44.213584+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:41:44.213591+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:41:44.213592+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:41:44.213646+00:00", "trade", 8.8, 85.0]
["2026-08-31T18:41:44.213647+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:41:44.213658+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:41:44.213771+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:41:44.213786+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:41:44.213793+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:41:44.213799+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:41:44.213808+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:41:44.213809+00:00", "trade", 8.79, 4.0]
["2026-08-31T18:41:44.213896+00:00", "quote", 8.8, 8.79]
["2026-08-31T18:41:44.214001+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:41:44.214002+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:41:44.214108+00:00", "trade", 8.78, 55.0]
["2026-08-31T18:41:44.214144+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:41:44.214303+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:41:44.214444+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:41:44.214483+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:41:44.216698+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:41:44.224479+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:41:44.239272+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:41:44.264836+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:41:44.792914+00:00", "trade", 8.8, 23.0]
["2026-08-31T18:41:44.842239+00:00", "trade", 8.79, 500.0]
["2026-08-31T18:41:44.852354+00:00", "trade", 8.8, 54.0]
["2026-08-31T18:41:44.852379+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:41:44.852381+00:00", "trade", 8.8, 23.0]
["2026-08-31T18:41:44.852382+00:00", "trade", 8.8, 54.0]
["2026-08-31T18:41:44.852384+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:41:44.852392+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:41:44.852411+00:00", "trade", 8.79, 7.0]
["2026-08-31T18:41:44.852464+00:00", "trade", 8.8, 718.0]
["2026-08-31T18:41:44.852465+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:41:44.852471+00:00", "trade", 8.8, 4.0]
["2026-08-31T18:41:44.852542+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:41:44.852674+00:00", "trade", 8.81, 50.0]
["2026-08-31T18:41:44.852745+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:41:44.852816+00:00", "trade", 8.81, 6.0]
["2026-08-31T18:41:44.852907+00:00", "trade", 8.82, 43.0]
["2026-08-31T18:41:44.853012+00:00", "trade", 8.82, 6.0]
["2026-08-31T18:41:44.858477+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:41:44.868263+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:41:44.885911+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:41:44.961004+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:41:45.263984+00:00", "trade", 8.786, 26.0]
["2026-08-31T18:41:45.860293+00:00", "trade", 8.8, 11.0]
["2026-08-31T18:41:45.994692+00:00", "trade", 8.83, 13.0]
["2026-08-31T18:41:46.025379+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:41:46.041004+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:41:46.106388+00:00", "trade", 8.8, 14.0]
["2026-08-31T18:41:46.532209+00:00", "trade", 8.79, 3.0]
["2026-08-31T18:41:47.394432+00:00", "trade", 8.79, 97.0]
["2026-08-31T18:41:47.394433+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:41:47.394434+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:41:47.394800+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:41:47.394820+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:41:47.395138+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:41:47.395138+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:41:47.395139+00:00", "trade", 8.78, 23.0]
["2026-08-31T18:41:47.395159+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:41:47.395160+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:41:47.395206+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:41:47.395218+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:41:47.395233+00:00", "trade", 8.78, 5.0]
["2026-08-31T18:41:47.395235+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:41:47.395235+00:00", "trade", 8.78, 30.0]
["2026-08-31T18:41:47.395237+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:41:47.395241+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:41:47.395595+00:00", "trade", 8.78, 3.0]
["2026-08-31T18:41:47.405189+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:41:47.496986+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:41:47.571760+00:00", "trade", 8.7801, 6.0]
["2026-08-31T18:41:48.440811+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:41:48.684450+00:00", "trade", 8.7999, 8.0]
["2026-08-31T18:41:49.273623+00:00", "trade", 8.79, 400.0]
["2026-08-31T18:41:49.570893+00:00", "trade", 8.79, 37.0]
["2026-08-31T18:41:49.570894+00:00", "trade", 8.79, 8.0]
["2026-08-31T18:41:49.570897+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:41:49.571308+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:41:49.571373+00:00", "trade", 8.8, 45.0]
["2026-08-31T18:41:49.571375+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:41:49.571376+00:00", "trade", 8.8, 4.0]
["2026-08-31T18:41:49.571376+00:00", "trade", 8.8, 75.0]
["2026-08-31T18:41:49.571414+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:41:49.571876+00:00", "trade", 8.83, 5.0]
["2026-08-31T18:41:49.672445+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:41:49.745678+00:00", "trade", 8.7801, 5.0]
["2026-08-31T18:41:49.821077+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:41:50.245747+00:00", "trade", 8.7957, 70.0]
["2026-08-31T18:41:50.670094+00:00", "trade", 8.7965, 1000.0]
["2026-08-31T18:41:50.943385+00:00", "trade", 8.805, 7.0]
["2026-08-31T18:41:51.364682+00:00", "trade", 8.8, 250.0]
["2026-08-31T18:41:51.365488+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:41:52.071196+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:41:52.518422+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:41:52.584208+00:00", "trade", 8.805, 8.0]
["2026-08-31T18:41:52.628384+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:41:52.628386+00:00", "trade", 8.79, 19.0]
["2026-08-31T18:41:52.628596+00:00", "trade", 8.79, 27.0]
["2026-08-31T18:41:52.913866+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:41:52.936640+00:00", "trade", 8.8, 4.0]
["2026-08-31T18:41:53.614829+00:00", "trade", 8.805, 1.0]
["2026-08-31T18:41:53.619579+00:00", "trade", 8.8, 30.0]
["2026-08-31T18:41:53.897035+00:00", "trade", 8.805, 20.0]
["2026-08-31T18:41:54.036976+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:41:54.225900+00:00", "trade", 8.79, 13.0]
["2026-08-31T18:41:54.453288+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:41:54.485377+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:41:54.842276+00:00", "trade", 8.8116, 300.0]
["2026-08-31T18:41:55.191534+00:00", "trade", 8.8, 30.0]
["2026-08-31T18:41:55.197826+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:41:55.412528+00:00", "trade", 8.7807, 32.0]
["2026-08-31T18:41:55.561184+00:00", "trade", 8.805, 1.0]
["2026-08-31T18:41:55.561268+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:41:55.894390+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:41:55.894391+00:00", "trade", 8.8, 11.0]
["2026-08-31T18:41:55.965269+00:00", "trade", 8.805, 4.0]
["2026-08-31T18:41:56.126074+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:41:56.153584+00:00", "trade", 8.805, 1.0]
["2026-08-31T18:41:56.170772+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:41:56.171140+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:41:56.372578+00:00", "trade", 8.8, 883.0]
["2026-08-31T18:41:57.515167+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:41:58.033518+00:00", "trade", 8.8, 3.0]
["2026-08-31T18:41:58.959383+00:00", "trade", 8.8, 60.0]
["2026-08-31T18:42:00.476916+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:42:00.521341+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:42:00.801884+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:42:01.033079+00:00", "trade", 8.8, 3.0]
["2026-08-31T18:42:01.355856+00:00", "trade", 8.7955, 4.0]
["2026-08-31T18:42:01.711120+00:00", "trade", 8.7902, 4.0]
["2026-08-31T18:42:01.711922+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:42:01.772195+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:42:02.322937+00:00", "trade", 8.805, 16.0]
["2026-08-31T18:42:02.323056+00:00", "trade", 8.805, 1.0]
["2026-08-31T18:42:03.278076+00:00", "trade", 8.805, 10.0]
["2026-08-31T18:42:03.278179+00:00", "trade", 8.8, 17.0]
["2026-08-31T18:42:03.278372+00:00", "trade", 8.805, 83.0]
["2026-08-31T18:42:03.291309+00:00", "trade", 8.81, 26.0]
["2026-08-31T18:42:03.292121+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:42:03.634029+00:00", "trade", 8.8068, 600.0]
["2026-08-31T18:42:04.758977+00:00", "trade", 8.817, 50.0]
["2026-08-31T18:42:04.762995+00:00", "trade", 8.805, 13.0]
["2026-08-31T18:42:04.918280+00:00", "trade", 8.805, 19.0]
["2026-08-31T18:42:05.750975+00:00", "trade", 8.8101, 100.0]
["2026-08-31T18:42:06.118557+00:00", "trade", 8.805, 1.0]
["2026-08-31T18:42:06.259834+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:42:06.259855+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:42:06.259856+00:00", "trade", 8.82, 300.0]
["2026-08-31T18:42:06.259857+00:00", "trade", 8.82, 51.0]
["2026-08-31T18:42:06.259859+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:42:06.259860+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:42:06.259884+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:42:06.260421+00:00", "trade", 8.82, 4.0]
["2026-08-31T18:42:06.260422+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:42:06.260423+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:42:06.260480+00:00", "trade", 8.82, 27.0]
["2026-08-31T18:42:06.260480+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:42:06.260481+00:00", "trade", 8.83, 8.0]
["2026-08-31T18:42:06.260481+00:00", "trade", 8.83, 28.0]
["2026-08-31T18:42:06.260483+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:42:06.260487+00:00", "trade", 8.83, 77.0]
["2026-08-31T18:42:06.260503+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:42:06.260518+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:42:06.260549+00:00", "trade", 8.81, 4.0]
["2026-08-31T18:42:06.260560+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:42:06.260567+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:42:06.260676+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:42:06.260696+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:42:06.261045+00:00", "quote", 8.81, 8.87]
["2026-08-31T18:42:06.263265+00:00", "trade", 8.8301, 100.0]
["2026-08-31T18:42:06.266440+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:42:06.445919+00:00", "trade", 8.8114, 50.0]
["2026-08-31T18:42:06.446342+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:42:06.980013+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:42:07.257165+00:00", "trade", 8.835, 200.0]
["2026-08-31T18:42:07.257693+00:00", "trade", 8.835, 4300.0]
["2026-08-31T18:42:07.870955+00:00", "trade", 8.835, 3.0]
["2026-08-31T18:42:07.872908+00:00", "trade", 8.8599, 3.0]
["2026-08-31T18:42:08.082131+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:42:08.132746+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:42:08.334022+00:00", "trade", 8.835, 4.0]
["2026-08-31T18:42:08.663908+00:00", "trade", 8.8479, 94.0]
["2026-08-31T18:42:08.664353+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:42:08.696049+00:00", "trade", 8.84, 40.0]
["2026-08-31T18:42:08.759868+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:42:08.759869+00:00", "trade", 8.835, 50.0]
["2026-08-31T18:42:09.394354+00:00", "quote", 8.81, 8.86]
["2026-08-31T18:42:09.492116+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:42:11.199300+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:42:11.582198+00:00", "trade", 8.82, 14.0]
["2026-08-31T18:42:11.621862+00:00", "trade", 8.83, 250.0]
["2026-08-31T18:42:11.696893+00:00", "trade", 8.8499, 100.0]
["2026-08-31T18:42:11.703391+00:00", "trade", 8.85, 200.0]
["2026-08-31T18:42:11.703925+00:00", "trade", 8.85, 300.0]
["2026-08-31T18:42:12.337999+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:42:13.115168+00:00", "trade", 8.83, 12.0]
["2026-08-31T18:42:14.229826+00:00", "trade", 8.8107, 700.0]
["2026-08-31T18:42:14.471043+00:00", "trade", 8.83, 70.0]
["2026-08-31T18:42:14.972370+00:00", "trade", 8.8392, 50.0]
["2026-08-31T18:42:15.079712+00:00", "trade", 8.83, 28.0]
["2026-08-31T18:42:15.211968+00:00", "trade", 8.8394, 100.0]
["2026-08-31T18:42:15.927254+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:42:16.272871+00:00", "trade", 8.83, 21.0]
["2026-08-31T18:42:16.273361+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:42:17.205855+00:00", "trade", 8.83, 162.0]
["2026-08-31T18:42:17.615206+00:00", "trade", 8.8387, 11.0]
["2026-08-31T18:42:17.736505+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:42:17.940081+00:00", "trade", 8.83, 1000.0]
["2026-08-31T18:42:18.631983+00:00", "trade", 8.8198, 2.0]
["2026-08-31T18:42:18.632353+00:00", "trade", 8.8198, 1.0]
["2026-08-31T18:42:19.765095+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:42:19.841972+00:00", "trade", 8.8447, 100.0]
["2026-08-31T18:42:22.241707+00:00", "trade", 8.83, 22.0]
["2026-08-31T18:42:23.121455+00:00", "trade", 8.83, 11.0]
["2026-08-31T18:42:23.331936+00:00", "trade", 8.8198, 4.0]
["2026-08-31T18:42:23.332308+00:00", "trade", 8.8198, 1.0]
["2026-08-31T18:42:23.650985+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:42:24.030948+00:00", "trade", 8.83, 78.0]
["2026-08-31T18:42:24.030953+00:00", "trade", 8.83, 26.0]
["2026-08-31T18:42:24.422071+00:00", "trade", 8.83, 3.0]
["2026-08-31T18:42:24.562452+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:42:25.521295+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:42:25.734224+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:42:26.044317+00:00", "trade", 8.83, 34.0]
["2026-08-31T18:42:26.181267+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:42:26.184841+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:42:26.652423+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:42:27.026076+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:42:27.085557+00:00", "trade", 8.828, 10.0]
["2026-08-31T18:42:27.751707+00:00", "trade", 8.8264, 25.0]
["2026-08-31T18:42:28.049461+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:42:28.181145+00:00", "trade", 8.8161, 10.0]
["2026-08-31T18:42:28.766043+00:00", "trade", 8.8141, 2.0]
["2026-08-31T18:42:28.766413+00:00", "trade", 8.8141, 1.0]
["2026-08-31T18:42:28.886104+00:00", "trade", 8.8295, 400.0]
["2026-08-31T18:42:28.902221+00:00", "trade", 8.8262, 10.0]
["2026-08-31T18:42:29.625163+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:42:29.625498+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:42:29.626083+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:42:29.630652+00:00", "trade", 8.83, 200.0]
["2026-08-31T18:42:29.631059+00:00", "trade", 8.82, 25.0]
["2026-08-31T18:42:29.631375+00:00", "trade", 8.82, 25.0]
["2026-08-31T18:42:29.778111+00:00", "trade", 8.8274, 400.0]
["2026-08-31T18:42:29.816640+00:00", "trade", 8.8101, 55.0]
["2026-08-31T18:42:30.035394+00:00", "trade", 8.8299, 17.0]
["2026-08-31T18:42:30.248380+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:42:30.695795+00:00", "trade", 8.82, 400.0]
["2026-08-31T18:42:31.836051+00:00", "trade", 8.82, 375.0]
["2026-08-31T18:42:32.027206+00:00", "trade", 8.82, 25.0]
["2026-08-31T18:42:32.658774+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:42:33.893059+00:00", "trade", 8.82, 30.0]
["2026-08-31T18:42:33.895763+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:42:34.050680+00:00", "trade", 8.8184, 1.0]
["2026-08-31T18:42:34.057064+00:00", "trade", 8.8197, 2.0]
["2026-08-31T18:42:34.387971+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:42:34.794990+00:00", "trade", 8.8197, 1.0]
["2026-08-31T18:42:35.471645+00:00", "trade", 8.8198, 10.0]
["2026-08-31T18:42:36.069693+00:00", "trade", 8.812, 50.0]
["2026-08-31T18:42:36.512897+00:00", "trade", 8.82, 2.0]
["2026-08-31T18:42:36.811055+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:42:37.069746+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:42:39.929807+00:00", "trade", 8.8104, 1.0]
["2026-08-31T18:42:40.379006+00:00", "trade", 8.82, 50.0]
["2026-08-31T18:42:40.794597+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:42:41.409978+00:00", "trade", 8.8131, 1.0]
["2026-08-31T18:42:41.429898+00:00", "trade", 8.8101, 4.0]
["2026-08-31T18:42:41.566513+00:00", "trade", 8.82, 20.0]
["2026-08-31T18:42:41.942380+00:00", "trade", 8.8101, 7.0]
["2026-08-31T18:42:42.286977+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:42:44.261296+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:42:44.261297+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:42:44.283280+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:42:44.309268+00:00", "trade", 8.82, 6.0]
["2026-08-31T18:42:44.418513+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:42:44.485046+00:00", "trade", 8.82, 3.0]
["2026-08-31T18:42:45.774900+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:42:46.460981+00:00", "trade", 8.8106, 8.0]
["2026-08-31T18:42:47.080219+00:00", "trade", 8.8128, 25.0]
["2026-08-31T18:42:47.884413+00:00", "trade", 8.814, 250.0]
["2026-08-31T18:42:47.892445+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:42:48.212506+00:00", "trade", 8.823, 10.0]
["2026-08-31T18:42:48.322334+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:42:48.322334+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:42:48.322432+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:42:48.322797+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:42:48.322804+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:42:48.322856+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:42:48.415982+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:42:48.415983+00:00", "trade", 8.82, 4.0]
["2026-08-31T18:42:48.724115+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:42:48.756229+00:00", "trade", 8.8101, 9.0]
["2026-08-31T18:42:49.087848+00:00", "trade", 8.814, 8.0]
["2026-08-31T18:42:50.059381+00:00", "trade", 8.8101, 409.0]
["2026-08-31T18:42:50.230528+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:42:51.138309+00:00", "trade", 8.8137, 100.0]
["2026-08-31T18:42:51.591078+00:00", "trade", 8.8103, 62.0]
["2026-08-31T18:42:52.450102+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:42:52.745574+00:00", "trade", 8.82, 19.0]
["2026-08-31T18:42:52.745795+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:42:52.829026+00:00", "trade", 8.83, 5.0]
["2026-08-31T18:42:53.465432+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:42:54.602038+00:00", "trade", 8.81, 600.0]
["2026-08-31T18:42:54.603181+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:42:54.603182+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:42:54.603187+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:42:54.603200+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:42:54.603205+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:42:54.603207+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:42:54.603358+00:00", "trade", 8.81, 50.0]
["2026-08-31T18:42:54.603579+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:42:54.603582+00:00", "trade", 8.81, 300.0]
["2026-08-31T18:42:54.603582+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:42:54.603582+00:00", "trade", 8.81, 133.0]
["2026-08-31T18:42:54.603584+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:42:54.603584+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:42:54.603590+00:00", "trade", 8.81, 269.0]
["2026-08-31T18:42:54.603592+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:42:54.603592+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:42:54.603617+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:42:54.603635+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:42:54.603638+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:42:54.603643+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:42:54.603650+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:42:54.603657+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:42:54.603671+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:42:54.603677+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:42:54.603691+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:42:54.603789+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:42:54.603790+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:42:54.603889+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:42:54.603890+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:42:54.603891+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:42:54.603899+00:00", "trade", 8.8, 8.0]
["2026-08-31T18:42:54.603978+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:42:54.604001+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:42:54.604042+00:00", "trade", 8.8, 31.0]
["2026-08-31T18:42:54.604107+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:42:54.604108+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:42:54.604136+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:42:54.604392+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:42:54.617306+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:42:54.617344+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:42:54.617379+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:42:54.617391+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:42:54.617417+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:42:54.617667+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:42:54.798753+00:00", "trade", 8.795, 11.0]
["2026-08-31T18:42:54.799446+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:42:54.801458+00:00", "trade", 8.8099, 11.0]
["2026-08-31T18:42:55.561184+00:00", "trade", 8.81, 9.0]
["2026-08-31T18:42:55.626422+00:00", "trade", 8.7801, 1000.0]
["2026-08-31T18:42:55.775092+00:00", "trade", 8.81, 11.0]
["2026-08-31T18:42:55.882920+00:00", "trade", 8.8071, 5.0]
["2026-08-31T18:42:56.477268+00:00", "trade", 8.7978, 175.0]
["2026-08-31T18:42:57.052943+00:00", "trade", 8.795, 4500.0]
["2026-08-31T18:42:57.064866+00:00", "trade", 8.8043, 10.0]
["2026-08-31T18:42:57.355834+00:00", "trade", 8.8099, 10.0]
["2026-08-31T18:42:58.116790+00:00", "trade", 8.795, 175.0]
["2026-08-31T18:42:59.512229+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:42:59.512230+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:42:59.512310+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:42:59.512326+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:42:59.512329+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:42:59.512329+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:42:59.512367+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:42:59.512608+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:42:59.512625+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:42:59.512679+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:42:59.546486+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:42:59.552197+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:43:01.041975+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:43:01.328096+00:00", "trade", 8.7908, 50.0]
["2026-08-31T18:43:02.201882+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:43:02.202311+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:43:02.767680+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:43:02.767702+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:43:02.768009+00:00", "trade", 8.81, 11.0]
["2026-08-31T18:43:02.768011+00:00", "trade", 8.81, 41.0]
["2026-08-31T18:43:02.768012+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:43:02.768043+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:43:02.768063+00:00", "trade", 8.8, 12.0]
["2026-08-31T18:43:02.768065+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:43:02.768065+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:43:02.768065+00:00", "trade", 8.8, 106.0]
["2026-08-31T18:43:02.768065+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:43:02.768073+00:00", "trade", 8.81, 600.0]
["2026-08-31T18:43:02.768074+00:00", "trade", 8.81, 600.0]
["2026-08-31T18:43:02.768074+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:43:02.768096+00:00", "trade", 8.82, 200.0]
["2026-08-31T18:43:02.768107+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:43:02.768107+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:43:02.768107+00:00", "trade", 8.81, 459.0]
["2026-08-31T18:43:02.768108+00:00", "trade", 8.81, 28.0]
["2026-08-31T18:43:02.768114+00:00", "trade", 8.81, 19.0]
["2026-08-31T18:43:02.768116+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:43:02.768122+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:43:02.768123+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:43:02.768124+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:43:02.768134+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:43:02.768141+00:00", "trade", 8.81, 348.0]
["2026-08-31T18:43:02.768141+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:43:02.768143+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:43:02.768149+00:00", "quote", 8.79, 8.84]
["2026-08-31T18:43:02.768150+00:00", "quote", 8.79, 8.84]
["2026-08-31T18:43:02.768157+00:00", "quote", 8.79, 8.84]
["2026-08-31T18:43:02.768196+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:43:02.768237+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:43:02.768373+00:00", "trade", 8.82, 4.0]
["2026-08-31T18:43:02.768385+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:43:02.768401+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:43:02.768419+00:00", "trade", 8.82, 2.0]
["2026-08-31T18:43:02.768944+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:43:02.770301+00:00", "trade", 8.81, 400.0]
["2026-08-31T18:43:02.772667+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:43:02.779047+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:43:02.779193+00:00", "quote", 8.78, 8.85]
["2026-08-31T18:43:03.113737+00:00", "trade", 8.8, 12.0]
["2026-08-31T18:43:03.114544+00:00", "quote", 8.78, 8.85]
["2026-08-31T18:43:03.572464+00:00", "quote", 8.78, 8.84]
["2026-08-31T18:43:05.431552+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:43:07.921491+00:00", "trade", 8.7972, 57.0]
["2026-08-31T18:43:08.017245+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:43:09.520732+00:00", "trade", 8.82, 47.0]
["2026-08-31T18:43:11.060651+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:43:12.125886+00:00", "trade", 8.8099, 10.0]
["2026-08-31T18:43:12.181661+00:00", "trade", 8.808, 10.0]
["2026-08-31T18:43:12.318150+00:00", "trade", 8.805, 5.0]
["2026-08-31T18:43:12.318188+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:43:14.826142+00:00", "trade", 8.808, 10.0]
["2026-08-31T18:43:15.599936+00:00", "trade", 8.808, 10.0]
["2026-08-31T18:43:15.763612+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:43:16.421133+00:00", "trade", 8.81, 12.0]
["2026-08-31T18:43:16.499215+00:00", "trade", 8.805, 6.0]
["2026-08-31T18:43:18.596345+00:00", "trade", 8.8001, 78.0]
["2026-08-31T18:43:19.108293+00:00", "trade", 8.8001, 5.0]
["2026-08-31T18:43:19.468792+00:00", "trade", 8.8014, 60.0]
["2026-08-31T18:43:20.523151+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:43:20.523179+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:43:20.523387+00:00", "trade", 8.81, 104.0]
["2026-08-31T18:43:23.033236+00:00", "trade", 8.8019, 46.0]
["2026-08-31T18:43:25.517068+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:43:25.518158+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:43:25.555993+00:00", "trade", 8.805, 1.0]
["2026-08-31T18:43:25.975983+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:43:27.529002+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:43:28.045617+00:00", "trade", 8.8084, 2.0]
["2026-08-31T18:43:28.099970+00:00", "trade", 8.805, 40.0]
["2026-08-31T18:43:29.864602+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:43:29.864609+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:43:29.864691+00:00", "trade", 8.8, 20.0]
["2026-08-31T18:43:29.864691+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:43:29.864755+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:43:29.865134+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:43:29.865140+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:43:29.865302+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:43:31.940217+00:00", "trade", 8.805, 1.0]
["2026-08-31T18:43:31.940265+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:43:31.940795+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:43:32.548406+00:00", "trade", 8.8079, 10.0]
["2026-08-31T18:43:32.585874+00:00", "trade", 8.805, 2.0]
["2026-08-31T18:43:33.173044+00:00", "trade", 8.8015, 6.0]
["2026-08-31T18:43:33.210152+00:00", "trade", 8.805, 6.0]
["2026-08-31T18:43:33.560081+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:43:33.560361+00:00", "trade", 8.8, 150.0]
["2026-08-31T18:43:33.560362+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:43:33.560521+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:43:33.560544+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:43:33.560644+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:43:33.560645+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:43:33.560670+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:43:33.560724+00:00", "trade", 8.79, 20.0]
["2026-08-31T18:43:33.560749+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:43:33.560771+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:43:33.560809+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:43:33.561232+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:43:33.561308+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:43:33.561455+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:43:33.561462+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:43:33.561497+00:00", "trade", 8.79, 3.0]
["2026-08-31T18:43:33.561498+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:43:33.561499+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:43:33.561499+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:43:33.561500+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:43:33.561506+00:00", "trade", 8.78, 8.0]
["2026-08-31T18:43:33.561868+00:00", "trade", 8.79, 8.0]
["2026-08-31T18:43:33.561885+00:00", "trade", 8.78, 3.0]
["2026-08-31T18:43:33.561887+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:43:33.561887+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:43:33.561888+00:00", "trade", 8.78, 6.0]
["2026-08-31T18:43:33.561891+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:43:33.561892+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:43:33.561893+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:43:33.561895+00:00", "trade", 8.77, 6.0]
["2026-08-31T18:43:33.561897+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:43:33.571147+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:43:33.609591+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:43:33.609592+00:00", "trade", 8.79, 98.0]
["2026-08-31T18:43:33.925330+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:43:34.027332+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:43:34.409973+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:43:37.100741+00:00", "trade", 8.78, 52.0]
["2026-08-31T18:43:37.159397+00:00", "trade", 8.7884, 100.0]
["2026-08-31T18:43:37.511639+00:00", "trade", 8.7899, 21.0]
["2026-08-31T18:43:38.097064+00:00", "trade", 8.79, 60.0]
["2026-08-31T18:43:38.354247+00:00", "trade", 8.7879, 10.0]
["2026-08-31T18:43:40.283826+00:00", "trade", 8.7801, 10.0]
["2026-08-31T18:43:40.541255+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:43:41.084970+00:00", "trade", 8.7812, 163.0]
["2026-08-31T18:43:41.592453+00:00", "trade", 8.785, 34.0]
["2026-08-31T18:43:41.629251+00:00", "trade", 8.785, 100.0]
["2026-08-31T18:43:41.632015+00:00", "trade", 8.785, 28.0]
["2026-08-31T18:43:41.719971+00:00", "trade", 8.7879, 3.0]
["2026-08-31T18:43:41.987185+00:00", "trade", 8.785, 1.0]
["2026-08-31T18:43:42.545882+00:00", "trade", 8.785, 20.0]
["2026-08-31T18:43:43.546194+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:43:43.556928+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:43:43.562685+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:43:43.563005+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:43:43.563079+00:00", "trade", 8.79, 40.0]
["2026-08-31T18:43:43.563141+00:00", "trade", 8.79, 808.0]
["2026-08-31T18:43:43.563142+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:43:43.563142+00:00", "trade", 8.79, 15.0]
["2026-08-31T18:43:43.563142+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:43:43.563941+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:43:43.566530+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:43:43.572957+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:43:43.869706+00:00", "trade", 8.7831, 1.0]
["2026-08-31T18:43:43.918874+00:00", "trade", 8.8, 40.0]
["2026-08-31T18:43:44.077920+00:00", "trade", 8.8, 50.0]
["2026-08-31T18:43:44.077921+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:43:44.077937+00:00", "trade", 8.8, 200.0]
["2026-08-31T18:43:44.077937+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:43:44.077957+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:43:44.077963+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:43:44.077970+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:43:44.078262+00:00", "trade", 8.8, 199.0]
["2026-08-31T18:43:44.078264+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:43:44.078512+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:43:44.078659+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:43:44.078778+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:43:44.085207+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:43:44.155511+00:00", "trade", 8.8097, 1.0]
["2026-08-31T18:43:44.178571+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:43:44.179288+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:43:46.313616+00:00", "trade", 8.7923, 34.0]
["2026-08-31T18:43:46.314427+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:43:47.647999+00:00", "trade", 8.794, 5.0]
["2026-08-31T18:43:47.970744+00:00", "trade", 8.81, 300.0]
["2026-08-31T18:43:47.970744+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:43:47.970764+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:43:47.970771+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:43:47.970777+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:43:47.970920+00:00", "trade", 8.81, 28.0]
["2026-08-31T18:43:47.970921+00:00", "trade", 8.81, 88.0]
["2026-08-31T18:43:47.970921+00:00", "trade", 8.81, 42.0]
["2026-08-31T18:43:47.970923+00:00", "trade", 8.81, 38.0]
["2026-08-31T18:43:47.970924+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:43:47.971320+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:43:47.971512+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:43:47.971585+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:43:47.971743+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:43:47.977254+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:43:48.070974+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:43:48.166234+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:43:48.167234+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:43:48.168501+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:43:48.173720+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:43:48.173742+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:43:48.186992+00:00", "trade", 8.82, 170.0]
["2026-08-31T18:43:48.194578+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:43:48.194579+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:43:50.769986+00:00", "trade", 8.8161, 10.0]
["2026-08-31T18:43:51.024347+00:00", "trade", 8.81, 4100.0]
["2026-08-31T18:43:51.041191+00:00", "trade", 8.82, 2.0]
["2026-08-31T18:43:51.041322+00:00", "trade", 8.82, 3.0]
["2026-08-31T18:43:51.043251+00:00", "trade", 8.8122, 2.0]
["2026-08-31T18:43:51.043447+00:00", "trade", 8.82, 229.0]
["2026-08-31T18:43:51.043447+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:43:51.043466+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:43:51.043472+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:43:51.043479+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:43:51.043547+00:00", "trade", 8.82, 13.0]
["2026-08-31T18:43:51.044022+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:43:51.044204+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:43:51.045017+00:00", "trade", 8.8122, 100.0]
["2026-08-31T18:43:51.045679+00:00", "trade", 8.8122, 13.0]
["2026-08-31T18:43:51.052909+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:43:51.055070+00:00", "trade", 8.8122, 85.0]
["2026-08-31T18:43:51.055635+00:00", "trade", 8.82, 200.0]
["2026-08-31T18:43:51.145376+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:43:51.148537+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:43:51.152199+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:43:51.152408+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:43:51.152409+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:43:51.152429+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:43:51.152436+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:43:51.152986+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:43:51.157636+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:43:51.253370+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:43:51.253781+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:43:51.259410+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:43:51.263000+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:43:51.666605+00:00", "trade", 8.82, 500.0]
["2026-08-31T18:43:52.533900+00:00", "trade", 8.82, 20.0]
["2026-08-31T18:43:53.679228+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:43:54.080679+00:00", "trade", 8.82, 15.0]
["2026-08-31T18:43:56.344405+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:43:56.344407+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:43:56.344407+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:43:56.344408+00:00", "trade", 8.83, 13.0]
["2026-08-31T18:43:56.524998+00:00", "trade", 8.82, 50.0]
["2026-08-31T18:43:56.526926+00:00", "trade", 8.8101, 50.0]
["2026-08-31T18:43:56.628902+00:00", "trade", 8.82, 300.0]
["2026-08-31T18:43:57.450986+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:43:57.523745+00:00", "trade", 8.8296, 1000.0]
["2026-08-31T18:43:58.335250+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:43:59.505062+00:00", "trade", 8.82, 800.0]
["2026-08-31T18:43:59.674706+00:00", "trade", 8.8259, 6.0]
["2026-08-31T18:43:59.675074+00:00", "trade", 8.8259, 1.0]
["2026-08-31T18:43:59.870952+00:00", "trade", 8.8299, 3.0]
["2026-08-31T18:44:00.947465+00:00", "trade", 8.8193, 113.0]
["2026-08-31T18:44:01.202281+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:44:01.810657+00:00", "trade", 8.82, 2.0]
["2026-08-31T18:44:02.681224+00:00", "trade", 8.82, 500.0]
["2026-08-31T18:44:02.897173+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:44:03.879258+00:00", "trade", 8.82, 11.0]
["2026-08-31T18:44:05.280957+00:00", "trade", 8.8293, 19.0]
["2026-08-31T18:44:06.651797+00:00", "trade", 8.82, 96.0]
["2026-08-31T18:44:06.651798+00:00", "trade", 8.82, 4.0]
["2026-08-31T18:44:06.651799+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:44:06.651811+00:00", "trade", 8.82, 2.0]
["2026-08-31T18:44:06.655291+00:00", "trade", 8.82, 25.0]
["2026-08-31T18:44:06.655292+00:00", "trade", 8.82, 25.0]
["2026-08-31T18:44:06.655302+00:00", "trade", 8.82, 25.0]
["2026-08-31T18:44:06.655573+00:00", "trade", 8.82, 2.0]
["2026-08-31T18:44:06.655580+00:00", "trade", 8.82, 50.0]
["2026-08-31T18:44:06.659371+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:44:06.659391+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:44:06.659397+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:44:06.659404+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:44:06.659748+00:00", "trade", 8.83, 420.0]
["2026-08-31T18:44:06.659749+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:44:06.659946+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:44:06.660150+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:44:06.667905+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:44:06.669133+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:44:06.759612+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:44:06.762960+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:44:07.718785+00:00", "trade", 8.8271, 110.0]
["2026-08-31T18:44:07.723069+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:44:08.153356+00:00", "trade", 8.8398, 10.0]
["2026-08-31T18:44:08.179652+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:44:08.206184+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:44:09.910595+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:44:09.910598+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:44:09.910598+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:44:09.910598+00:00", "trade", 8.83, 121.0]
["2026-08-31T18:44:09.910611+00:00", "trade", 8.83, 15.0]
["2026-08-31T18:44:10.115076+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:44:10.342368+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:44:11.530025+00:00", "trade", 8.8228, 300.0]
["2026-08-31T18:44:11.672811+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:44:11.673110+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:44:11.680729+00:00", "trade", 8.83, 250.0]
["2026-08-31T18:44:12.182713+00:00", "trade", 8.8239, 10.0]
["2026-08-31T18:44:12.645174+00:00", "trade", 8.83, 50.0]
["2026-08-31T18:44:13.032957+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:44:13.262480+00:00", "trade", 8.8201, 220.0]
["2026-08-31T18:44:13.949802+00:00", "trade", 8.83, 50.0]
["2026-08-31T18:44:13.949865+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:44:14.074095+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:44:14.074096+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:44:14.074770+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:44:14.749878+00:00", "trade", 8.84, 63.0]
["2026-08-31T18:44:16.954050+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:44:16.963731+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:44:16.963732+00:00", "trade", 8.82, 55.0]
["2026-08-31T18:44:16.964458+00:00", "trade", 8.825, 2.0]
["2026-08-31T18:44:16.964741+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:44:16.966236+00:00", "trade", 8.825, 100.0]
["2026-08-31T18:44:16.968262+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:44:16.968262+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:44:16.968423+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:44:16.968424+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:44:16.968940+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:44:16.969384+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:44:16.969384+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:44:16.974544+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:44:17.625654+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:44:17.625656+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:44:17.625851+00:00", "trade", 8.82, 900.0]
["2026-08-31T18:44:17.973894+00:00", "trade", 8.82, 4.0]
["2026-08-31T18:44:18.282620+00:00", "trade", 8.83, 167.0]
["2026-08-31T18:44:18.287067+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:44:18.288219+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:44:18.289158+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:44:19.081822+00:00", "trade", 8.825, 20.0]
["2026-08-31T18:44:19.087579+00:00", "trade", 8.825, 4.0]
["2026-08-31T18:44:20.136024+00:00", "trade", 8.8201, 8.0]
["2026-08-31T18:44:20.941645+00:00", "trade", 8.8221, 3.0]
["2026-08-31T18:44:20.942017+00:00", "trade", 8.8221, 1.0]
["2026-08-31T18:44:21.350516+00:00", "trade", 8.8203, 50.0]
["2026-08-31T18:44:23.534851+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:44:23.580945+00:00", "trade", 8.825, 6.0]
["2026-08-31T18:44:23.671095+00:00", "trade", 8.8297, 17.0]
["2026-08-31T18:44:25.012872+00:00", "trade", 8.82, 12.0]
["2026-08-31T18:44:26.099197+00:00", "trade", 8.825, 24.0]
["2026-08-31T18:44:26.103983+00:00", "trade", 8.825, 376.0]
["2026-08-31T18:44:26.107052+00:00", "trade", 8.825, 100.0]
["2026-08-31T18:44:27.011977+00:00", "trade", 8.8221, 1.0]
["2026-08-31T18:44:27.012346+00:00", "trade", 8.8221, 1.0]
["2026-08-31T18:44:27.128714+00:00", "trade", 8.825, 250.0]
["2026-08-31T18:44:27.641387+00:00", "trade", 8.825, 1600.0]
["2026-08-31T18:44:27.656930+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:44:27.657187+00:00", "trade", 8.8201, 100.0]
["2026-08-31T18:44:27.657588+00:00", "trade", 8.8201, 100.0]
["2026-08-31T18:44:27.660792+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:44:27.661073+00:00", "trade", 8.82, 400.0]
["2026-08-31T18:44:27.661076+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:44:27.661082+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:44:27.661212+00:00", "trade", 8.79, 26.0]
["2026-08-31T18:44:27.661230+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:44:27.661349+00:00", "trade", 8.82, 36.0]
["2026-08-31T18:44:27.661397+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:44:27.661398+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:44:27.661502+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:44:27.662015+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:44:27.678364+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:44:28.034388+00:00", "trade", 8.785, 367.0]
["2026-08-31T18:44:28.036073+00:00", "trade", 8.805, 50.0]
["2026-08-31T18:44:28.036280+00:00", "trade", 8.805, 50.0]
["2026-08-31T18:44:29.648536+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:44:30.261621+00:00", "trade", 8.82, 5.0]
["2026-08-31T18:44:30.922446+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:44:31.010565+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:44:32.815415+00:00", "trade", 8.7801, 46.0]
["2026-08-31T18:44:34.102953+00:00", "trade", 8.7992, 35.0]
["2026-08-31T18:44:34.309984+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:44:34.376287+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:44:34.376296+00:00", "trade", 8.805, 5.0]
["2026-08-31T18:44:34.566447+00:00", "trade", 8.8, 20.0]
["2026-08-31T18:44:34.580093+00:00", "trade", 8.8, 12.0]
["2026-08-31T18:44:34.580219+00:00", "trade", 8.79, 28.0]
["2026-08-31T18:44:34.580253+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:44:34.580596+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:44:34.585953+00:00", "trade", 8.79, 108.0]
["2026-08-31T18:44:36.506805+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:44:36.508719+00:00", "trade", 8.8044, 2.0]
["2026-08-31T18:44:36.577357+00:00", "trade", 8.8027, 1.0]
["2026-08-31T18:44:36.577730+00:00", "trade", 8.8027, 1.0]
["2026-08-31T18:44:37.348892+00:00", "trade", 8.8027, 1.0]
["2026-08-31T18:44:37.565508+00:00", "trade", 8.795, 21.0]
["2026-08-31T18:44:37.650820+00:00", "trade", 8.795, 10.0]
["2026-08-31T18:44:37.901585+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:44:38.127684+00:00", "trade", 8.8095, 250.0]
["2026-08-31T18:44:38.263721+00:00", "trade", 8.8027, 1.0]
["2026-08-31T18:44:38.264096+00:00", "trade", 8.8027, 1.0]
["2026-08-31T18:44:40.083435+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:44:40.088160+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:44:41.686397+00:00", "trade", 8.8065, 100.0]
["2026-08-31T18:44:41.869172+00:00", "trade", 8.8, 32.0]
["2026-08-31T18:44:42.096477+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:44:43.149049+00:00", "trade", 8.8, 600.0]
["2026-08-31T18:44:44.564018+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:44:45.406729+00:00", "trade", 8.7902, 12.0]
["2026-08-31T18:44:45.964023+00:00", "trade", 8.7943, 233.0]
["2026-08-31T18:44:47.995384+00:00", "trade", 8.807, 6.0]
["2026-08-31T18:44:49.199857+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:44:50.126209+00:00", "trade", 8.7901, 200.0]
["2026-08-31T18:44:50.126867+00:00", "trade", 8.7901, 4800.0]
["2026-08-31T18:44:50.768967+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:44:51.155853+00:00", "trade", 8.7915, 18.0]
["2026-08-31T18:44:51.334197+00:00", "trade", 8.795, 26.0]
["2026-08-31T18:44:51.542342+00:00", "trade", 8.7914, 60.0]
["2026-08-31T18:44:51.861205+00:00", "trade", 8.7901, 1.0]
["2026-08-31T18:44:53.530928+00:00", "trade", 8.7901, 50.0]
["2026-08-31T18:44:53.968914+00:00", "trade", 8.795, 28.0]
["2026-08-31T18:44:54.147117+00:00", "trade", 8.7915, 9.0]
["2026-08-31T18:44:54.191208+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:44:54.469682+00:00", "trade", 8.7915, 20.0]
["2026-08-31T18:44:54.618255+00:00", "trade", 8.7982, 200.0]
["2026-08-31T18:44:56.380640+00:00", "trade", 8.7912, 1.0]
["2026-08-31T18:44:57.372169+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:44:57.372585+00:00", "trade", 8.79, 700.0]
["2026-08-31T18:44:57.372589+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:44:57.372589+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:44:57.372589+00:00", "trade", 8.79, 75.0]
["2026-08-31T18:44:57.372590+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:44:57.372592+00:00", "trade", 8.79, 3.0]
["2026-08-31T18:44:57.372596+00:00", "trade", 8.79, 15.0]
["2026-08-31T18:44:57.372611+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:44:57.372632+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:44:57.372633+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:44:57.372645+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:44:57.372658+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:44:57.372865+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:44:57.373043+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:44:57.373205+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:44:57.373283+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:44:57.373704+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:44:57.736615+00:00", "trade", 8.79, 11.0]
["2026-08-31T18:44:58.282020+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:44:59.512977+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:44:59.996919+00:00", "trade", 8.79, 51.0]
["2026-08-31T18:44:59.996921+00:00", "trade", 8.79, 16.0]
["2026-08-31T18:44:59.996921+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:44:59.996922+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:44:59.996924+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:45:00.260045+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:45:00.303281+00:00", "trade", 8.7915, 9.0]
["2026-08-31T18:45:01.613650+00:00", "trade", 8.792, 10.0]
["2026-08-31T18:45:02.159237+00:00", "trade", 8.795, 20.0]
["2026-08-31T18:45:03.955930+00:00", "trade", 8.7999, 9.0]
["2026-08-31T18:45:06.129759+00:00", "trade", 8.795, 9.0]
["2026-08-31T18:45:07.601308+00:00", "trade", 8.7921, 190.0]
["2026-08-31T18:45:07.637177+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:45:07.637178+00:00", "trade", 8.8, 12.0]
["2026-08-31T18:45:07.637179+00:00", "trade", 8.8, 38.0]
["2026-08-31T18:45:07.637186+00:00", "trade", 8.8, 600.0]
["2026-08-31T18:45:07.637242+00:00", "trade", 8.8, 699.0]
["2026-08-31T18:45:07.637244+00:00", "trade", 8.8, 29.0]
["2026-08-31T18:45:07.637244+00:00", "trade", 8.8, 85.0]
["2026-08-31T18:45:07.637244+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:45:07.656067+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:45:07.656073+00:00", "trade", 8.81, 30.0]
["2026-08-31T18:45:07.656439+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:45:07.722520+00:00", "trade", 8.7968, 31.0]
["2026-08-31T18:45:08.030465+00:00", "trade", 8.82, 2.0]
["2026-08-31T18:45:08.030468+00:00", "trade", 8.82, 34.0]
["2026-08-31T18:45:08.030491+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:45:08.031023+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:45:08.031162+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:45:08.031222+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:45:08.035102+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:45:08.124745+00:00", "trade", 8.7901, 4000.0]
["2026-08-31T18:45:08.125547+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:45:09.370547+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:45:10.898031+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:45:15.069178+00:00", "trade", 8.8199, 200.0]
["2026-08-31T18:45:15.203844+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:45:15.794776+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:45:15.795388+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:45:15.795390+00:00", "trade", 8.82, 96.0]
["2026-08-31T18:45:15.795393+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:45:15.795566+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:45:16.157639+00:00", "trade", 8.81, 13.0]
["2026-08-31T18:45:16.383953+00:00", "trade", 8.8262, 1300.0]
["2026-08-31T18:45:16.384828+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:45:16.390567+00:00", "trade", 8.83, 112.0]
["2026-08-31T18:45:16.511403+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:45:16.583354+00:00", "trade", 8.81, 1200.0]
["2026-08-31T18:45:17.021993+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:45:17.044022+00:00", "trade", 8.81, 6.0]
["2026-08-31T18:45:17.246620+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:45:17.319942+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:45:18.775955+00:00", "quote", 8.79, 8.83]
["2026-08-31T18:45:18.974836+00:00", "trade", 8.8281, 53.0]
["2026-08-31T18:45:19.334285+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:45:20.400138+00:00", "trade", 8.82, 20.0]
["2026-08-31T18:45:21.060550+00:00", "trade", 8.8078, 25.0]
["2026-08-31T18:45:22.181843+00:00", "trade", 8.82, 5.0]
["2026-08-31T18:45:22.181845+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:45:22.181845+00:00", "trade", 8.81, 93.0]
["2026-08-31T18:45:22.310470+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:45:22.660391+00:00", "trade", 8.81, 5.0]
["2026-08-31T18:45:23.017997+00:00", "trade", 8.83, 1300.0]
["2026-08-31T18:45:23.184100+00:00", "trade", 8.81, 1200.0]
["2026-08-31T18:45:23.332785+00:00", "trade", 8.81, 9.0]
["2026-08-31T18:45:23.523484+00:00", "trade", 8.82, 15.0]
["2026-08-31T18:45:23.523497+00:00", "trade", 8.82, 20.0]
["2026-08-31T18:45:23.523542+00:00", "trade", 8.82, 2.0]
["2026-08-31T18:45:23.523544+00:00", "trade", 8.82, 22.0]
["2026-08-31T18:45:23.523590+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:45:23.523591+00:00", "trade", 8.83, 1307.0]
["2026-08-31T18:45:23.523603+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:45:23.523715+00:00", "trade", 8.84, 55.0]
["2026-08-31T18:45:23.523758+00:00", "trade", 8.83, 20.0]
["2026-08-31T18:45:23.523978+00:00", "trade", 8.83, 8.0]
["2026-08-31T18:45:23.523979+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:45:23.524298+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:45:23.524402+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:45:23.524493+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:45:23.529942+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:45:23.529950+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:45:23.530048+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:45:23.531498+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:45:23.531498+00:00", "trade", 8.84, 1.0]
["2026-08-31T18:45:23.531499+00:00", "trade", 8.84, 25.0]
["2026-08-31T18:45:23.531499+00:00", "trade", 8.84, 11.0]
["2026-08-31T18:45:23.535029+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:45:24.361647+00:00", "trade", 8.85, 200.0]
["2026-08-31T18:45:24.361649+00:00", "trade", 8.85, 174.0]
["2026-08-31T18:45:24.361649+00:00", "trade", 8.85, 40.0]
["2026-08-31T18:45:24.361650+00:00", "quote", 8.82, 8.86]
["2026-08-31T18:45:24.361651+00:00", "trade", 8.85, 86.0]
["2026-08-31T18:45:24.361678+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:45:24.361693+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:45:24.361703+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:45:24.361706+00:00", "trade", 8.86, 50.0]
["2026-08-31T18:45:24.361714+00:00", "trade", 8.86, 500.0]
["2026-08-31T18:45:24.361724+00:00", "trade", 8.85, 3.0]
["2026-08-31T18:45:24.361724+00:00", "trade", 8.86, 150.0]
["2026-08-31T18:45:24.361748+00:00", "trade", 8.86, 350.0]
["2026-08-31T18:45:24.361748+00:00", "trade", 8.86, 27.0]
["2026-08-31T18:45:24.361749+00:00", "trade", 8.86, 2.0]
["2026-08-31T18:45:24.361749+00:00", "trade", 8.86, 700.0]
["2026-08-31T18:45:24.361751+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:45:24.361755+00:00", "trade", 8.86, 10.0]
["2026-08-31T18:45:24.361788+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:45:24.362127+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:45:24.362251+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:45:24.362314+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:45:24.362541+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:45:24.363346+00:00", "trade", 8.855, 4.0]
["2026-08-31T18:45:24.365840+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:45:24.369777+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:45:24.452123+00:00", "trade", 8.86, 6.0]
["2026-08-31T18:45:25.123381+00:00", "trade", 8.87, 4.0]
["2026-08-31T18:45:25.397657+00:00", "trade", 8.8638, 233.0]
["2026-08-31T18:45:25.398028+00:00", "trade", 8.8638, 1.0]
["2026-08-31T18:45:26.296242+00:00", "quote", 8.84, 8.87]
["2026-08-31T18:45:26.454749+00:00", "trade", 8.8699, 10.0]
["2026-08-31T18:45:26.675522+00:00", "trade", 8.86, 10.0]
["2026-08-31T18:45:26.675523+00:00", "trade", 8.86, 8.0]
["2026-08-31T18:45:26.676038+00:00", "trade", 8.855, 22.0]
["2026-08-31T18:45:27.109452+00:00", "trade", 8.855, 15.0]
["2026-08-31T18:45:27.275141+00:00", "trade", 8.8631, 100.0]
["2026-08-31T18:45:27.446253+00:00", "trade", 8.855, 3.0]
["2026-08-31T18:45:27.808082+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:45:28.294048+00:00", "trade", 8.862, 10.0]
["2026-08-31T18:45:28.399048+00:00", "trade", 8.865, 1.0]
["2026-08-31T18:45:28.399580+00:00", "trade", 8.865, 1.0]
["2026-08-31T18:45:28.545702+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:45:29.441897+00:00", "trade", 8.865, 1.0]
["2026-08-31T18:45:30.387059+00:00", "trade", 8.865, 10.0]
["2026-08-31T18:45:30.760507+00:00", "trade", 8.87, 10.0]
["2026-08-31T18:45:30.760550+00:00", "trade", 8.865, 10.0]
["2026-08-31T18:45:30.760669+00:00", "trade", 8.865, 190.0]
["2026-08-31T18:45:30.815665+00:00", "trade", 8.8609, 224.0]
["2026-08-31T18:45:30.927946+00:00", "trade", 8.8602, 500.0]
["2026-08-31T18:45:30.985629+00:00", "trade", 8.865, 1.0]
["2026-08-31T18:45:31.120195+00:00", "trade", 8.8621, 1.0]
["2026-08-31T18:45:31.463521+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:45:31.465049+00:00", "trade", 8.865, 100.0]
["2026-08-31T18:45:31.465518+00:00", "trade", 8.8648, 67.0]
["2026-08-31T18:45:31.920996+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:45:32.242864+00:00", "trade", 8.865, 10.0]
["2026-08-31T18:45:32.650603+00:00", "trade", 8.865, 35.0]
["2026-08-31T18:45:32.997928+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:45:32.998572+00:00", "trade", 8.8621, 6.0]
["2026-08-31T18:45:33.004477+00:00", "trade", 8.87, 17.0]
["2026-08-31T18:45:33.053617+00:00", "trade", 8.87, 367.0]
["2026-08-31T18:45:33.056165+00:00", "trade", 8.87, 133.0]
["2026-08-31T18:45:33.120769+00:00", "trade", 8.8698, 59.0]
["2026-08-31T18:45:34.064558+00:00", "trade", 8.87, 2.0]
["2026-08-31T18:45:34.064559+00:00", "trade", 8.87, 650.0]
["2026-08-31T18:45:34.064640+00:00", "trade", 8.87, 14.0]
["2026-08-31T18:45:34.064640+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:45:34.064640+00:00", "trade", 8.87, 5.0]
["2026-08-31T18:45:34.064640+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:45:34.064641+00:00", "trade", 8.87, 659.0]
["2026-08-31T18:45:34.064647+00:00", "trade", 8.87, 402.0]
["2026-08-31T18:45:34.170676+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:45:34.506136+00:00", "trade", 8.8783, 225.0]
["2026-08-31T18:45:34.513674+00:00", "trade", 8.87, 50.0]
["2026-08-31T18:45:34.530669+00:00", "trade", 8.87, 50.0]
["2026-08-31T18:45:34.826160+00:00", "trade", 8.8799, 4.0]
["2026-08-31T18:45:34.826198+00:00", "trade", 8.88, 4.0]
["2026-08-31T18:45:34.839621+00:00", "trade", 8.8786, 6.0]
["2026-08-31T18:45:34.933865+00:00", "trade", 8.88, 8.0]
["2026-08-31T18:45:35.054447+00:00", "trade", 8.8601, 33.0]
["2026-08-31T18:45:35.540588+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:45:35.540590+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:45:35.540666+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:45:35.540668+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:45:35.540776+00:00", "trade", 8.88, 50.0]
["2026-08-31T18:45:35.540965+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:45:35.699266+00:00", "trade", 8.8701, 1.0]
["2026-08-31T18:45:35.699630+00:00", "trade", 8.8701, 1.0]
["2026-08-31T18:45:35.767192+00:00", "trade", 8.8826, 10.0]
["2026-08-31T18:45:35.785217+00:00", "trade", 8.88, 3.0]
["2026-08-31T18:45:35.785219+00:00", "trade", 8.88, 2297.0]
["2026-08-31T18:45:35.788537+00:00", "trade", 8.8899, 200.0]
["2026-08-31T18:45:35.834535+00:00", "trade", 8.88, 20.0]
["2026-08-31T18:45:36.049104+00:00", "trade", 8.87, 98.0]
["2026-08-31T18:45:36.210265+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:45:36.211824+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:45:36.466269+00:00", "trade", 8.87, 8.0]
["2026-08-31T18:45:36.481223+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:45:36.481811+00:00", "trade", 8.889, 1.0]
["2026-08-31T18:45:36.718366+00:00", "trade", 8.8601, 223.0]
["2026-08-31T18:45:36.742406+00:00", "trade", 8.875, 4.0]
["2026-08-31T18:45:37.301503+00:00", "trade", 8.88, 33.0]
["2026-08-31T18:45:37.313849+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:45:37.652317+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:45:37.774119+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:45:37.831483+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:45:37.831484+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:45:37.834010+00:00", "trade", 8.875, 4900.0]
["2026-08-31T18:45:38.189318+00:00", "trade", 8.875, 200.0]
["2026-08-31T18:45:38.234811+00:00", "trade", 8.8827, 10.0]
["2026-08-31T18:45:38.335999+00:00", "trade", 8.875, 100.0]
["2026-08-31T18:45:38.415990+00:00", "trade", 8.875, 3.0]
["2026-08-31T18:45:38.490105+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:45:38.492490+00:00", "trade", 8.8899, 100.0]
["2026-08-31T18:45:39.230131+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:45:39.230805+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:45:39.230857+00:00", "trade", 8.88, 200.0]
["2026-08-31T18:45:39.231508+00:00", "trade", 8.88, 400.0]
["2026-08-31T18:45:39.232132+00:00", "trade", 8.88, 200.0]
["2026-08-31T18:45:39.287594+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:45:39.509655+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:45:39.929795+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:45:40.113893+00:00", "trade", 8.88, 50.0]
["2026-08-31T18:45:40.113951+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:45:40.700040+00:00", "trade", 8.88, 10.0]
["2026-08-31T18:45:40.701318+00:00", "trade", 8.875, 1.0]
["2026-08-31T18:45:40.775843+00:00", "trade", 8.88, 13.0]
["2026-08-31T18:45:40.973712+00:00", "trade", 8.875, 104.0]
["2026-08-31T18:45:41.200337+00:00", "trade", 8.875, 100.0]
["2026-08-31T18:45:41.581970+00:00", "trade", 8.8899, 5.0]
["2026-08-31T18:45:41.673109+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:45:41.854062+00:00", "trade", 8.875, 8.0]
["2026-08-31T18:45:41.855618+00:00", "trade", 8.875, 3.0]
["2026-08-31T18:45:41.880995+00:00", "trade", 8.88, 42.0]
["2026-08-31T18:45:41.881072+00:00", "trade", 8.875, 50.0]
["2026-08-31T18:45:42.022769+00:00", "trade", 8.875, 2.0]
["2026-08-31T18:45:42.213980+00:00", "trade", 8.875, 1.0]
["2026-08-31T18:45:42.317421+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:45:42.611782+00:00", "trade", 8.875, 3.0]
["2026-08-31T18:45:43.040487+00:00", "quote", 8.86, 8.89]
["2026-08-31T18:45:43.467617+00:00", "trade", 8.8663, 200.0]
["2026-08-31T18:45:43.645537+00:00", "trade", 8.87, 4.0]
["2026-08-31T18:45:44.631942+00:00", "trade", 8.875, 28.0]
["2026-08-31T18:45:44.672063+00:00", "trade", 8.8647, 500.0]
["2026-08-31T18:45:44.731575+00:00", "trade", 8.875, 4.0]
["2026-08-31T18:45:44.732084+00:00", "trade", 8.875, 2.0]
["2026-08-31T18:45:44.996469+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:45:45.288185+00:00", "trade", 8.875, 100.0]
["2026-08-31T18:45:45.288276+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:45:45.288280+00:00", "trade", 8.875, 98.0]
["2026-08-31T18:45:45.288283+00:00", "trade", 8.87, 4.0]
["2026-08-31T18:45:45.288283+00:00", "trade", 8.87, 2.0]
["2026-08-31T18:45:45.288283+00:00", "trade", 8.87, 3.0]
["2026-08-31T18:45:45.288292+00:00", "trade", 8.875, 100.0]
["2026-08-31T18:45:45.288294+00:00", "trade", 8.875, 100.0]
["2026-08-31T18:45:45.288296+00:00", "trade", 8.875, 100.0]
["2026-08-31T18:45:45.288298+00:00", "trade", 8.86, 671.0]
["2026-08-31T18:45:45.288298+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:45:45.288299+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:45:45.288301+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:45:45.288303+00:00", "trade", 8.86, 25.0]
["2026-08-31T18:45:45.288305+00:00", "trade", 8.875, 50.0]
["2026-08-31T18:45:45.288312+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:45:45.288321+00:00", "trade", 8.875, 50.0]
["2026-08-31T18:45:45.288333+00:00", "trade", 8.87, 50.0]
["2026-08-31T18:45:45.288384+00:00", "trade", 8.86, 308.0]
["2026-08-31T18:45:45.288384+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:45:45.288386+00:00", "trade", 8.86, 2.0]
["2026-08-31T18:45:45.288386+00:00", "trade", 8.86, 6.0]
["2026-08-31T18:45:45.288388+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:45:45.288391+00:00", "trade", 8.86, 16.0]
["2026-08-31T18:45:45.288392+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:45:45.288394+00:00", "trade", 8.86, 349.0]
["2026-08-31T18:45:45.288397+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:45:45.288427+00:00", "trade", 8.86, 229.0]
["2026-08-31T18:45:45.288428+00:00", "trade", 8.86, 100.0]
["2026-08-31T18:45:45.288431+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:45:45.288431+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:45:45.288450+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:45:45.288451+00:00", "trade", 8.87, 60.0]
["2026-08-31T18:45:45.288471+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:45:45.288591+00:00", "trade", 8.875, 100.0]
["2026-08-31T18:45:45.288612+00:00", "trade", 8.875, 100.0]
["2026-08-31T18:45:45.288650+00:00", "trade", 8.8725, 100.0]
["2026-08-31T18:45:45.288738+00:00", "trade", 8.8725, 100.0]
["2026-08-31T18:45:45.288781+00:00", "trade", 8.8725, 100.0]
["2026-08-31T18:45:45.288876+00:00", "trade", 8.8725, 5.0]
["2026-08-31T18:45:45.289283+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:45:45.289284+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:45:45.289365+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:45:45.289371+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:45:45.289378+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:45:45.289385+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:45:45.289391+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:45:45.289397+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:45:45.289462+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:45:45.289488+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:45:45.289909+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:45:45.301602+00:00", "trade", 8.87, 36.0]
["2026-08-31T18:45:45.967205+00:00", "trade", 8.88, 30.0]
["2026-08-31T18:45:46.055699+00:00", "trade", 8.88, 200.0]
["2026-08-31T18:45:46.605969+00:00", "trade", 8.88, 42.0]
["2026-08-31T18:45:46.633236+00:00", "trade", 8.8899, 9.0]
["2026-08-31T18:45:47.343797+00:00", "trade", 8.8739, 100.0]
["2026-08-31T18:45:47.575239+00:00", "trade", 8.87, 200.0]
["2026-08-31T18:45:47.575445+00:00", "trade", 8.87, 63.0]
["2026-08-31T18:45:47.577064+00:00", "trade", 8.87, 137.0]
["2026-08-31T18:45:47.578428+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:45:47.578429+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:45:47.578430+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:45:47.578431+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:45:47.578433+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:45:47.578434+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:45:47.578438+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:45:47.578438+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:45:47.578438+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:45:47.578441+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:45:47.578448+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:45:47.578454+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:45:47.578460+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:45:47.578474+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:45:47.578522+00:00", "trade", 8.87, 10.0]
["2026-08-31T18:45:47.578524+00:00", "trade", 8.87, 5.0]
["2026-08-31T18:45:47.578524+00:00", "trade", 8.87, 85.0]
["2026-08-31T18:45:47.578524+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:45:47.578589+00:00", "trade", 8.87, 15.0]
["2026-08-31T18:45:47.578590+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:45:47.578590+00:00", "trade", 8.87, 50.0]
["2026-08-31T18:45:47.578590+00:00", "quote", 8.85, 8.88]
["2026-08-31T18:45:47.578657+00:00", "quote", 8.85, 8.89]
["2026-08-31T18:45:47.579111+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:45:47.579694+00:00", "quote", 8.85, 8.89]
["2026-08-31T18:45:47.579833+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:45:47.635547+00:00", "trade", 8.88, 7.0]
["2026-08-31T18:45:47.661835+00:00", "trade", 8.87, 2.0]
["2026-08-31T18:45:48.209303+00:00", "trade", 8.8739, 8.0]
["2026-08-31T18:45:48.209671+00:00", "trade", 8.8739, 1.0]
["2026-08-31T18:45:48.355532+00:00", "trade", 8.8849, 500.0]
["2026-08-31T18:45:48.906152+00:00", "trade", 8.8768, 105.0]
["2026-08-31T18:45:49.031992+00:00", "trade", 8.87, 86.0]
["2026-08-31T18:45:49.031992+00:00", "quote", 8.85, 8.89]
["2026-08-31T18:45:49.050473+00:00", "trade", 8.87, 100.0]
["2026-08-31T18:45:49.557739+00:00", "trade", 8.87, 175.0]
["2026-08-31T18:45:49.584386+00:00", "trade", 8.86, 15.0]
["2026-08-31T18:45:49.584393+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:45:49.584607+00:00", "trade", 8.85, 475.0]
["2026-08-31T18:45:49.584610+00:00", "quote", 8.85, 8.89]
["2026-08-31T18:45:49.584687+00:00", "quote", 8.85, 8.89]
["2026-08-31T18:45:49.592701+00:00", "quote", 8.85, 8.89]
["2026-08-31T18:45:49.600581+00:00", "trade", 8.85, 1200.0]
["2026-08-31T18:45:49.600582+00:00", "quote", 8.85, 8.89]
["2026-08-31T18:45:49.600640+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:45:49.600644+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:45:49.600703+00:00", "trade", 8.85, 2325.0]
["2026-08-31T18:45:49.600703+00:00", "trade", 8.85, 8.0]
["2026-08-31T18:45:49.600704+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:45:49.602470+00:00", "trade", 8.8364, 1300.0]
["2026-08-31T18:45:49.603631+00:00", "quote", 8.81, 8.85]
["2026-08-31T18:45:49.604299+00:00", "trade", 8.82, 2.0]
["2026-08-31T18:45:49.613759+00:00", "quote", 8.78, 8.85]
["2026-08-31T18:45:49.621438+00:00", "quote", 8.79, 8.85]
["2026-08-31T18:45:49.953389+00:00", "trade", 8.83, 6.0]
["2026-08-31T18:45:49.957657+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:45:50.298784+00:00", "trade", 8.8006, 2500.0]
["2026-08-31T18:45:50.442866+00:00", "trade", 8.825, 1000.0]
["2026-08-31T18:45:50.500456+00:00", "trade", 8.85, 20.0]
["2026-08-31T18:45:51.313590+00:00", "quote", 8.8, 8.88]
["2026-08-31T18:45:51.313610+00:00", "quote", 8.8, 8.89]
["2026-08-31T18:45:52.793739+00:00", "trade", 8.8223, 25.0]
["2026-08-31T18:45:53.768313+00:00", "quote", 8.78, 8.89]
["2026-08-31T18:45:53.777203+00:00", "quote", 8.8, 8.89]
["2026-08-31T18:45:53.827301+00:00", "trade", 8.85, 19.0]
["2026-08-31T18:45:53.942575+00:00", "quote", 8.8, 8.89]
["2026-08-31T18:45:54.173967+00:00", "trade", 8.845, 1.0]
["2026-08-31T18:45:54.493865+00:00", "trade", 8.88, 2000.0]
["2026-08-31T18:45:54.517812+00:00", "trade", 8.845, 12.0]
["2026-08-31T18:45:54.586304+00:00", "trade", 8.845, 8.0]
["2026-08-31T18:45:54.760073+00:00", "trade", 8.845, 50.0]
["2026-08-31T18:45:55.063773+00:00", "trade", 8.845, 250.0]
["2026-08-31T18:45:55.336688+00:00", "trade", 8.845, 500.0]
["2026-08-31T18:45:55.522016+00:00", "trade", 8.845, 5.0]
["2026-08-31T18:45:55.981786+00:00", "trade", 8.845, 90.0]
["2026-08-31T18:45:56.619867+00:00", "trade", 8.845, 100.0]
["2026-08-31T18:45:56.626353+00:00", "trade", 8.845, 200.0]
["2026-08-31T18:45:56.822968+00:00", "trade", 8.8491, 94.0]
["2026-08-31T18:45:57.666518+00:00", "trade", 8.845, 26.0]
["2026-08-31T18:45:57.893810+00:00", "quote", 8.82, 8.89]
["2026-08-31T18:45:58.465351+00:00", "trade", 8.8201, 63.0]
["2026-08-31T18:45:58.465714+00:00", "trade", 8.85, 19.0]
["2026-08-31T18:45:58.465715+00:00", "quote", 8.8, 8.89]
["2026-08-31T18:45:58.469425+00:00", "trade", 8.84, 22.0]
["2026-08-31T18:45:58.739189+00:00", "trade", 8.85, 12.0]
["2026-08-31T18:45:58.751892+00:00", "trade", 8.845, 1.0]
["2026-08-31T18:45:59.307672+00:00", "quote", 8.8, 8.89]
["2026-08-31T18:45:59.606536+00:00", "quote", 8.8, 8.89]
["2026-08-31T18:45:59.857881+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:45:59.860713+00:00", "trade", 8.83, 400.0]
["2026-08-31T18:45:59.861065+00:00", "trade", 8.83, 3.0]
["2026-08-31T18:45:59.861177+00:00", "quote", 8.8, 8.88]
["2026-08-31T18:45:59.865133+00:00", "quote", 8.8, 8.89]
["2026-08-31T18:45:59.871902+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:45:59.871903+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:45:59.875885+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:45:59.875891+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:45:59.875903+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:45:59.876209+00:00", "trade", 8.82, 75.0]
["2026-08-31T18:45:59.876209+00:00", "trade", 8.82, 6.0]
["2026-08-31T18:45:59.876220+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:45:59.876221+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:45:59.876260+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:45:59.876282+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:45:59.877191+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:45:59.877192+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:45:59.877194+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:45:59.878213+00:00", "trade", 8.8, 919.0]
["2026-08-31T18:45:59.879783+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:45:59.879803+00:00", "trade", 8.8, 350.0]
["2026-08-31T18:45:59.879806+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:45:59.880341+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:45:59.880404+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:45:59.881270+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:46:00.316859+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:46:01.376285+00:00", "quote", 8.8, 8.88]
["2026-08-31T18:46:01.376292+00:00", "quote", 8.8, 8.89]
["2026-08-31T18:46:01.616331+00:00", "trade", 8.824, 1.0]
["2026-08-31T18:46:01.616769+00:00", "quote", 8.8, 8.89]
["2026-08-31T18:46:02.175935+00:00", "quote", 8.8, 8.88]
["2026-08-31T18:46:04.329888+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:46:04.634985+00:00", "trade", 8.84, 3.0]
["2026-08-31T18:46:05.408641+00:00", "trade", 8.8012, 1.0]
["2026-08-31T18:46:05.528983+00:00", "quote", 8.8, 8.88]
["2026-08-31T18:46:05.618128+00:00", "quote", 8.8, 8.88]
["2026-08-31T18:46:05.977270+00:00", "trade", 8.81, 24.0]
["2026-08-31T18:46:05.977271+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:46:05.977273+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:46:05.977274+00:00", "trade", 8.8, 28.0]
["2026-08-31T18:46:05.977354+00:00", "trade", 8.82, 6.0]
["2026-08-31T18:46:05.977355+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:46:05.977357+00:00", "trade", 8.81, 6.0]
["2026-08-31T18:46:05.977357+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:46:05.977359+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:46:05.977360+00:00", "trade", 8.81, 61.0]
["2026-08-31T18:46:05.977362+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:46:05.977373+00:00", "trade", 8.82, 73.0]
["2026-08-31T18:46:05.977378+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:46:05.977381+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:46:05.977395+00:00", "trade", 8.8, 179.0]
["2026-08-31T18:46:05.977399+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:46:05.977420+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:46:05.977425+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:46:05.977464+00:00", "trade", 8.8, 6.0]
["2026-08-31T18:46:05.977464+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:46:05.977466+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:46:05.977466+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:46:05.977475+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:46:05.977480+00:00", "quote", 8.8, 8.88]
["2026-08-31T18:46:05.977489+00:00", "trade", 8.81, 17.0]
["2026-08-31T18:46:05.977506+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:46:05.977832+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:46:05.981912+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:46:05.982709+00:00", "quote", 8.8, 8.88]
["2026-08-31T18:46:06.343240+00:00", "trade", 8.8799, 125.0]
["2026-08-31T18:46:06.454625+00:00", "trade", 8.84, 14.0]
["2026-08-31T18:46:06.750455+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:46:06.925919+00:00", "trade", 8.8108, 9.0]
["2026-08-31T18:46:07.196138+00:00", "trade", 8.8001, 8.0]
["2026-08-31T18:46:07.820478+00:00", "trade", 8.84, 2.0]
["2026-08-31T18:46:09.134203+00:00", "trade", 8.83, 58.0]
["2026-08-31T18:46:09.356619+00:00", "trade", 8.8244, 3.0]
["2026-08-31T18:46:09.974786+00:00", "trade", 8.84, 10.0]
["2026-08-31T18:46:11.062437+00:00", "trade", 8.81, 14.0]
["2026-08-31T18:46:11.631671+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:46:11.779859+00:00", "trade", 8.84, 2.0]
["2026-08-31T18:46:13.471178+00:00", "trade", 8.835, 14.0]
["2026-08-31T18:46:13.767547+00:00", "quote", 8.8, 8.86]
["2026-08-31T18:46:13.869383+00:00", "trade", 8.8274, 286.0]
["2026-08-31T18:46:14.033632+00:00", "trade", 8.835, 1.0]
["2026-08-31T18:46:14.723613+00:00", "trade", 8.83, 4.0]
["2026-08-31T18:46:14.838511+00:00", "trade", 8.82, 12.0]
["2026-08-31T18:46:14.877118+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:46:16.874044+00:00", "trade", 8.825, 1.0]
["2026-08-31T18:46:17.923742+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:46:18.239791+00:00", "trade", 8.825, 20.0]
["2026-08-31T18:46:19.963581+00:00", "trade", 8.83, 34.0]
["2026-08-31T18:46:19.965035+00:00", "trade", 8.829857, 1.0]
["2026-08-31T18:46:19.971458+00:00", "trade", 8.825, 1.0]
["2026-08-31T18:46:20.116895+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:46:20.653162+00:00", "trade", 8.825, 30.0]
["2026-08-31T18:46:20.771931+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:46:20.862146+00:00", "trade", 8.825, 5.0]
["2026-08-31T18:46:21.764686+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:46:22.297160+00:00", "trade", 8.815, 150.0]
["2026-08-31T18:46:22.644860+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:46:23.685620+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:46:23.686429+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:46:23.703861+00:00", "trade", 8.83, 36.0]
["2026-08-31T18:46:23.703864+00:00", "trade", 8.83, 31.0]
["2026-08-31T18:46:23.703864+00:00", "trade", 8.83, 22.0]
["2026-08-31T18:46:23.703864+00:00", "trade", 8.83, 39.0]
["2026-08-31T18:46:23.703864+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:46:23.703932+00:00", "trade", 8.83, 41.0]
["2026-08-31T18:46:23.703933+00:00", "quote", 8.82, 8.86]
["2026-08-31T18:46:23.703935+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:46:23.703935+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:46:23.703985+00:00", "trade", 8.84, 6.0]
["2026-08-31T18:46:23.704446+00:00", "quote", 8.82, 8.86]
["2026-08-31T18:46:23.798975+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:46:23.798997+00:00", "quote", 8.82, 8.86]
["2026-08-31T18:46:23.798998+00:00", "trade", 8.83, 130.0]
["2026-08-31T18:46:24.044613+00:00", "trade", 8.8211, 18.0]
["2026-08-31T18:46:24.045033+00:00", "quote", 8.82, 8.86]
["2026-08-31T18:46:24.363093+00:00", "trade", 8.83, 37.0]
["2026-08-31T18:46:24.363093+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:46:24.965323+00:00", "trade", 8.845, 2.0]
["2026-08-31T18:46:26.272976+00:00", "trade", 8.845, 30.0]
["2026-08-31T18:46:26.344130+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:46:26.634753+00:00", "trade", 8.8217, 29.0]
["2026-08-31T18:46:27.777538+00:00", "trade", 8.845, 4.0]
["2026-08-31T18:46:28.022408+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:46:28.610181+00:00", "trade", 8.835, 2.0]
["2026-08-31T18:46:30.001700+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:46:30.001739+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:46:30.001788+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:46:30.002110+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:46:30.107812+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:46:31.222185+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:46:31.222250+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:46:31.222251+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:46:31.222253+00:00", "trade", 8.82, 9.0]
["2026-08-31T18:46:31.222254+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:46:31.222261+00:00", "quote", 8.82, 8.87]
["2026-08-31T18:46:31.222263+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:46:31.222309+00:00", "quote", 8.8, 8.87]
["2026-08-31T18:46:31.222311+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:46:31.222312+00:00", "quote", 8.8, 8.86]
["2026-08-31T18:46:31.222323+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:46:31.222350+00:00", "trade", 8.8, 73.0]
["2026-08-31T18:46:31.222357+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:46:31.222361+00:00", "quote", 8.8, 8.86]
["2026-08-31T18:46:31.222522+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:46:31.222625+00:00", "quote", 8.82, 8.86]
["2026-08-31T18:46:31.222636+00:00", "quote", 8.82, 8.86]
["2026-08-31T18:46:31.222694+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:46:31.222751+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:46:31.222761+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:46:31.223300+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:46:31.223315+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:46:31.226727+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:46:31.245465+00:00", "quote", 8.82, 8.86]
["2026-08-31T18:46:31.880852+00:00", "trade", 8.8201, 1.0]
["2026-08-31T18:46:32.226262+00:00", "quote", 8.82, 8.86]
["2026-08-31T18:46:32.702221+00:00", "trade", 8.82, 36.0]
["2026-08-31T18:46:33.073420+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:46:33.073420+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:46:33.073420+00:00", "quote", 8.83, 8.86]
["2026-08-31T18:46:33.073481+00:00", "quote", 8.83, 8.84]
["2026-08-31T18:46:33.074022+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:46:33.077015+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:46:33.077041+00:00", "quote", 8.83, 8.85]
["2026-08-31T18:46:33.077461+00:00", "quote", 8.83, 8.84]
["2026-08-31T18:46:33.077561+00:00", "trade", 8.83, 170.0]
["2026-08-31T18:46:33.077561+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:46:33.077603+00:00", "quote", 8.8, 8.84]
["2026-08-31T18:46:33.077623+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:46:33.077856+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:46:33.241082+00:00", "trade", 8.82, 4.0]
["2026-08-31T18:46:35.037554+00:00", "trade", 8.825, 5.0]
["2026-08-31T18:46:35.152736+00:00", "trade", 8.82, 3.0]
["2026-08-31T18:46:36.042622+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:46:36.042623+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:46:36.042643+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:46:36.042719+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:46:36.042720+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:46:36.042726+00:00", "trade", 8.8, 129.0]
["2026-08-31T18:46:36.042727+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:46:36.042728+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:46:36.042728+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:46:36.042729+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:46:36.042729+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:46:36.042733+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:46:36.042753+00:00", "trade", 8.8, 192.0]
["2026-08-31T18:46:36.042754+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:46:36.042760+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:46:36.042765+00:00", "trade", 8.8, 142.0]
["2026-08-31T18:46:36.042770+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:46:36.042777+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:46:36.042785+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:46:36.042787+00:00", "trade", 8.8, 350.0]
["2026-08-31T18:46:36.042787+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:46:36.042788+00:00", "trade", 8.8, 13.0]
["2026-08-31T18:46:36.042788+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:46:36.042794+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:46:36.042805+00:00", "trade", 8.8, 87.0]
["2026-08-31T18:46:36.043370+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:46:36.043929+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:46:36.053654+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:46:36.053664+00:00", "quote", 8.78, 8.85]
["2026-08-31T18:46:37.142328+00:00", "trade", 8.815, 15.0]
["2026-08-31T18:46:37.318251+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:46:37.460286+00:00", "trade", 8.83, 95.0]
["2026-08-31T18:46:37.460308+00:00", "trade", 8.805, 95.0]
["2026-08-31T18:46:38.020176+00:00", "trade", 8.8, 3.0]
["2026-08-31T18:46:38.193188+00:00", "trade", 8.805, 6.0]
["2026-08-31T18:46:40.004517+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:46:40.101856+00:00", "trade", 8.805, 360.0]
["2026-08-31T18:46:40.148451+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:46:40.198760+00:00", "trade", 8.7801, 9.0]
["2026-08-31T18:46:41.645004+00:00", "quote", 8.78, 8.85]
["2026-08-31T18:46:41.698531+00:00", "trade", 8.7951, 1.0]
["2026-08-31T18:46:42.050321+00:00", "trade", 8.815, 100.0]
["2026-08-31T18:46:42.260955+00:00", "trade", 8.79, 22.0]
["2026-08-31T18:46:42.525707+00:00", "trade", 8.79, 50.0]
["2026-08-31T18:46:43.127989+00:00", "trade", 8.81, 3.0]
["2026-08-31T18:46:43.128120+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:46:43.128307+00:00", "trade", 8.8, 13.0]
["2026-08-31T18:46:43.128308+00:00", "trade", 8.8, 3.0]
["2026-08-31T18:46:43.128340+00:00", "trade", 8.8, 13.0]
["2026-08-31T18:46:43.128663+00:00", "quote", 8.78, 8.84]
["2026-08-31T18:46:43.128675+00:00", "trade", 8.8, 6.0]
["2026-08-31T18:46:43.128681+00:00", "trade", 8.8, 7.0]
["2026-08-31T18:46:43.128718+00:00", "trade", 8.78, 93.0]
["2026-08-31T18:46:43.128760+00:00", "trade", 8.8, 6.0]
["2026-08-31T18:46:43.128787+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:46:43.128791+00:00", "trade", 8.79, 50.0]
["2026-08-31T18:46:43.128819+00:00", "trade", 8.78, 93.0]
["2026-08-31T18:46:43.128827+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:46:43.128833+00:00", "trade", 8.78, 59.0]
["2026-08-31T18:46:43.128855+00:00", "trade", 8.815, 5.0]
["2026-08-31T18:46:43.128864+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:46:43.128880+00:00", "trade", 8.79, 9.0]
["2026-08-31T18:46:43.128942+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:46:43.128956+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:46:43.129106+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:46:43.129108+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:46:43.129108+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:46:43.129109+00:00", "trade", 8.78, 89.0]
["2026-08-31T18:46:43.129109+00:00", "quote", 8.78, 8.84]
["2026-08-31T18:46:43.132637+00:00", "quote", 8.78, 8.85]
["2026-08-31T18:46:44.084245+00:00", "quote", 8.78, 8.85]
["2026-08-31T18:46:44.472573+00:00", "trade", 8.815, 36.0]
["2026-08-31T18:46:44.865320+00:00", "quote", 8.78, 8.88]
["2026-08-31T18:46:44.890920+00:00", "trade", 8.83, 300.0]
["2026-08-31T18:46:45.131743+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:46:46.570294+00:00", "trade", 8.81, 9.0]
["2026-08-31T18:46:46.949255+00:00", "trade", 8.7901, 1.0]
["2026-08-31T18:46:47.069151+00:00", "quote", 8.78, 8.88]
["2026-08-31T18:46:47.129742+00:00", "trade", 8.8, 19.0]
["2026-08-31T18:46:47.129742+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:46:47.129742+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:46:47.130075+00:00", "trade", 8.8, 15.0]
["2026-08-31T18:46:47.130076+00:00", "trade", 8.8, 3.0]
["2026-08-31T18:46:47.130125+00:00", "quote", 8.78, 8.88]
["2026-08-31T18:46:47.131528+00:00", "trade", 8.83, 5.0]
["2026-08-31T18:46:47.134140+00:00", "quote", 8.78, 8.88]
["2026-08-31T18:46:47.548331+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:46:47.640625+00:00", "trade", 8.79, 4.0]
["2026-08-31T18:46:47.802801+00:00", "trade", 8.83, 250.0]
["2026-08-31T18:46:50.008249+00:00", "quote", 8.78, 8.88]
["2026-08-31T18:46:50.762973+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:46:52.816350+00:00", "trade", 8.8, 3.0]
["2026-08-31T18:46:52.816512+00:00", "trade", 8.82, 4.0]
["2026-08-31T18:46:52.862213+00:00", "trade", 8.83, 4.0]
["2026-08-31T18:46:52.862583+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:46:53.214291+00:00", "quote", 8.78, 8.88]
["2026-08-31T18:46:53.214350+00:00", "quote", 8.78, 8.86]
["2026-08-31T18:46:53.726893+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:46:53.951865+00:00", "trade", 8.852, 25.0]
["2026-08-31T18:46:56.562462+00:00", "quote", 8.78, 8.88]
["2026-08-31T18:46:56.617467+00:00", "quote", 8.78, 8.86]
["2026-08-31T18:46:58.993173+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:46:59.145347+00:00", "trade", 8.78, 37.0]
["2026-08-31T18:46:59.145356+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:46:59.145381+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:46:59.145439+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:46:59.145445+00:00", "trade", 8.78, 36.0]
["2026-08-31T18:46:59.145451+00:00", "trade", 8.78, 37.0]
["2026-08-31T18:46:59.145723+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:46:59.145746+00:00", "trade", 8.79, 37.0]
["2026-08-31T18:46:59.145763+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:46:59.145909+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:46:59.146466+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:46:59.158913+00:00", "trade", 8.78, 12.0]
["2026-08-31T18:46:59.162027+00:00", "trade", 8.78, 167.0]
["2026-08-31T18:46:59.162058+00:00", "trade", 8.78, 64.0]
["2026-08-31T18:46:59.162118+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:46:59.162200+00:00", "trade", 8.78, 67.0]
["2026-08-31T18:46:59.162215+00:00", "trade", 8.78, 13.0]
["2026-08-31T18:46:59.162427+00:00", "trade", 8.78, 411.0]
["2026-08-31T18:46:59.162430+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:46:59.162432+00:00", "trade", 8.78, 175.0]
["2026-08-31T18:46:59.162432+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:46:59.162432+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:46:59.162434+00:00", "trade", 8.78, 161.0]
["2026-08-31T18:46:59.162460+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:46:59.162616+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:46:59.162721+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:46:59.162855+00:00", "trade", 8.77, 16.0]
["2026-08-31T18:46:59.163023+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:46:59.163025+00:00", "trade", 8.77, 71.0]
["2026-08-31T18:46:59.163025+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:46:59.163026+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:46:59.163029+00:00", "trade", 8.77, 21.0]
["2026-08-31T18:46:59.163033+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:46:59.163048+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:46:59.163049+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:46:59.163165+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:46:59.163191+00:00", "trade", 8.76, 35.0]
["2026-08-31T18:46:59.163193+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:46:59.163193+00:00", "trade", 8.76, 37.0]
["2026-08-31T18:46:59.163588+00:00", "trade", 8.76, 50.0]
["2026-08-31T18:46:59.163720+00:00", "trade", 8.7801, 164.0]
["2026-08-31T18:46:59.166752+00:00", "trade", 8.7501, 45.0]
["2026-08-31T18:46:59.166841+00:00", "trade", 8.751, 3.0]
["2026-08-31T18:46:59.166857+00:00", "trade", 8.751, 2.0]
["2026-08-31T18:46:59.166881+00:00", "trade", 8.751, 2.0]
["2026-08-31T18:46:59.166906+00:00", "trade", 8.75, 120.0]
["2026-08-31T18:46:59.166958+00:00", "trade", 8.75, 80.0]
["2026-08-31T18:46:59.168133+00:00", "trade", 8.75, 96.0]
["2026-08-31T18:46:59.168133+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:46:59.168523+00:00", "trade", 8.75, 3.0]
["2026-08-31T18:46:59.168525+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:46:59.168525+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:46:59.168733+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:46:59.168734+00:00", "trade", 8.75, 350.0]
["2026-08-31T18:46:59.168908+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:46:59.168909+00:00", "trade", 8.75, 20.0]
["2026-08-31T18:46:59.169035+00:00", "trade", 8.75, 34.0]
["2026-08-31T18:46:59.169597+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:46:59.170732+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:46:59.170733+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:46:59.170736+00:00", "trade", 8.74, 80.0]
["2026-08-31T18:46:59.170957+00:00", "trade", 8.74, 113.0]
["2026-08-31T18:46:59.172537+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:46:59.172983+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:46:59.173049+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:46:59.173074+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:46:59.173490+00:00", "trade", 8.72, 4.0]
["2026-08-31T18:46:59.176842+00:00", "trade", 8.73, 40.0]
["2026-08-31T18:46:59.177119+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:46:59.177836+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:46:59.179177+00:00", "trade", 8.73, 50.0]
["2026-08-31T18:46:59.182072+00:00", "trade", 8.72, 1560.0]
["2026-08-31T18:46:59.182091+00:00", "trade", 8.72, 840.0]
["2026-08-31T18:46:59.182102+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:46:59.182134+00:00", "trade", 8.73, 54.0]
["2026-08-31T18:46:59.182314+00:00", "trade", 8.73, 154.0]
["2026-08-31T18:46:59.184369+00:00", "trade", 8.72, 1000.0]
["2026-08-31T18:46:59.184636+00:00", "trade", 8.72, 1000.0]
["2026-08-31T18:46:59.270790+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:46:59.291360+00:00", "trade", 8.7311, 11.0]
["2026-08-31T18:46:59.296660+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:46:59.314667+00:00", "trade", 8.7514, 50.0]
["2026-08-31T18:46:59.383214+00:00", "trade", 8.72, 500.0]
["2026-08-31T18:46:59.512402+00:00", "trade", 8.75, 50.0]
["2026-08-31T18:47:00.032046+00:00", "trade", 8.75, 45.0]
["2026-08-31T18:47:00.763279+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:47:01.482676+00:00", "trade", 8.75, 326.0]
["2026-08-31T18:47:02.585462+00:00", "trade", 8.7602, 1.0]
["2026-08-31T18:47:03.025768+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:47:03.051317+00:00", "trade", 8.726, 25.0]
["2026-08-31T18:47:03.322967+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:47:03.622463+00:00", "trade", 8.7329, 5.0]
["2026-08-31T18:47:03.785169+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:47:04.558755+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:47:04.741563+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:47:06.713682+00:00", "trade", 8.75, 37.0]
["2026-08-31T18:47:06.807353+00:00", "trade", 8.75, 6.0]
["2026-08-31T18:47:06.934523+00:00", "trade", 8.7687, 1.0]
["2026-08-31T18:47:06.989587+00:00", "trade", 8.76, 58.0]
["2026-08-31T18:47:07.179194+00:00", "trade", 8.7786, 300.0]
["2026-08-31T18:47:07.184865+00:00", "trade", 8.7784, 200.0]
["2026-08-31T18:47:07.190027+00:00", "trade", 8.7786, 200.0]
["2026-08-31T18:47:07.195066+00:00", "trade", 8.779, 200.0]
["2026-08-31T18:47:07.200443+00:00", "trade", 8.7794, 100.0]
["2026-08-31T18:47:07.516293+00:00", "trade", 8.7201, 20.0]
["2026-08-31T18:47:07.713433+00:00", "trade", 8.7201, 48.0]
["2026-08-31T18:47:08.420936+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:47:08.425805+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:47:08.854009+00:00", "trade", 8.7725, 5.0]
["2026-08-31T18:47:09.238097+00:00", "trade", 8.7689, 2.0]
["2026-08-31T18:47:09.258909+00:00", "trade", 8.76, 42.0]
["2026-08-31T18:47:09.258910+00:00", "trade", 8.76, 18.0]
["2026-08-31T18:47:09.282372+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:47:09.812183+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:47:09.937172+00:00", "trade", 8.77, 16.0]
["2026-08-31T18:47:09.954205+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:47:10.226295+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:47:10.226302+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:47:10.436876+00:00", "trade", 8.7799, 1000.0]
["2026-08-31T18:47:10.574868+00:00", "trade", 8.76, 25.0]
["2026-08-31T18:47:10.595798+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:47:10.603201+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:47:10.603221+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:47:10.603232+00:00", "quote", 8.75, 8.82]
["2026-08-31T18:47:10.603251+00:00", "trade", 8.78, 9.0]
["2026-08-31T18:47:10.603323+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:47:10.603605+00:00", "trade", 8.79, 8.0]
["2026-08-31T18:47:10.603754+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:47:10.603818+00:00", "quote", 8.73, 8.8]
["2026-08-31T18:47:10.604072+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:47:11.329437+00:00", "trade", 8.7861, 350.0]
["2026-08-31T18:47:13.013991+00:00", "trade", 8.775, 6.0]
["2026-08-31T18:47:13.348342+00:00", "trade", 8.79, 8.0]
["2026-08-31T18:47:13.383761+00:00", "trade", 8.7891, 2.0]
["2026-08-31T18:47:13.384132+00:00", "trade", 8.7891, 1.0]
["2026-08-31T18:47:14.097248+00:00", "trade", 8.7608, 6.0]
["2026-08-31T18:47:14.097616+00:00", "trade", 8.7608, 1.0]
["2026-08-31T18:47:14.530302+00:00", "trade", 8.79, 80.0]
["2026-08-31T18:47:14.530305+00:00", "quote", 8.75, 8.82]
["2026-08-31T18:47:14.530360+00:00", "trade", 8.8, 80.0]
["2026-08-31T18:47:14.530443+00:00", "quote", 8.75, 8.82]
["2026-08-31T18:47:14.530492+00:00", "quote", 8.76, 8.82]
["2026-08-31T18:47:14.530671+00:00", "quote", 8.75, 8.82]
["2026-08-31T18:47:14.530721+00:00", "trade", 8.8, 80.0]
["2026-08-31T18:47:14.530722+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:47:14.530723+00:00", "quote", 8.75, 8.83]
["2026-08-31T18:47:14.530730+00:00", "quote", 8.75, 8.83]
["2026-08-31T18:47:14.530738+00:00", "quote", 8.75, 8.83]
["2026-08-31T18:47:14.530756+00:00", "quote", 8.76, 8.83]
["2026-08-31T18:47:14.530762+00:00", "trade", 8.79, 80.0]
["2026-08-31T18:47:14.530762+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:47:14.530763+00:00", "quote", 8.76, 8.83]
["2026-08-31T18:47:14.530772+00:00", "quote", 8.75, 8.83]
["2026-08-31T18:47:14.530783+00:00", "quote", 8.76, 8.83]
["2026-08-31T18:47:14.530802+00:00", "quote", 8.77, 8.83]
["2026-08-31T18:47:14.533069+00:00", "trade", 8.8, 920.0]
["2026-08-31T18:47:14.537459+00:00", "quote", 8.76, 8.83]
["2026-08-31T18:47:15.393791+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:47:15.417555+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:47:16.155047+00:00", "trade", 8.8205, 2.0]
["2026-08-31T18:47:16.155410+00:00", "trade", 8.8205, 1.0]
["2026-08-31T18:47:16.291254+00:00", "trade", 8.8233, 10.0]
["2026-08-31T18:47:16.711623+00:00", "trade", 8.79, 200.0]
["2026-08-31T18:47:16.923232+00:00", "trade", 8.7909, 2.0]
["2026-08-31T18:47:17.046839+00:00", "trade", 8.805, 205.0]
["2026-08-31T18:47:17.206654+00:00", "trade", 8.8233, 10.0]
["2026-08-31T18:47:17.940209+00:00", "trade", 8.805, 10.0]
["2026-08-31T18:47:18.657885+00:00", "trade", 8.79, 45.0]
["2026-08-31T18:47:19.242392+00:00", "trade", 8.8205, 5.0]
["2026-08-31T18:47:19.251385+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:47:19.251421+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:47:19.251627+00:00", "trade", 8.8, 500.0]
["2026-08-31T18:47:19.252364+00:00", "quote", 8.78, 8.83]
["2026-08-31T18:47:19.352236+00:00", "trade", 8.83, 26.0]
["2026-08-31T18:47:19.355164+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:47:20.194131+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:47:20.194914+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:47:20.194993+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:47:20.195578+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:47:20.195803+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:47:20.195805+00:00", "trade", 8.79, 6.0]
["2026-08-31T18:47:20.195806+00:00", "trade", 8.79, 85.0]
["2026-08-31T18:47:20.195806+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:47:20.195806+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:47:20.195824+00:00", "quote", 8.73, 8.8]
["2026-08-31T18:47:20.195859+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:47:21.577731+00:00", "trade", 8.7915, 10.0]
["2026-08-31T18:47:23.586256+00:00", "trade", 8.765, 1704.0]
["2026-08-31T18:47:23.593567+00:00", "trade", 8.765, 7.0]
["2026-08-31T18:47:23.600604+00:00", "trade", 8.765, 1.0]
["2026-08-31T18:47:27.192431+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:47:27.194856+00:00", "trade", 8.799, 100.0]
["2026-08-31T18:47:27.199998+00:00", "trade", 8.7996, 200.0]
["2026-08-31T18:47:27.205299+00:00", "trade", 8.7984, 100.0]
["2026-08-31T18:47:28.568914+00:00", "trade", 8.7301, 294.0]
["2026-08-31T18:47:30.380429+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:47:30.380430+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:47:30.510412+00:00", "trade", 8.78, 69.0]
["2026-08-31T18:47:30.544241+00:00", "trade", 8.7999, 1000.0]
["2026-08-31T18:47:31.270558+00:00", "quote", 8.73, 8.8]
["2026-08-31T18:47:31.913053+00:00", "trade", 8.765, 5.0]
["2026-08-31T18:47:33.204532+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:47:33.204567+00:00", "trade", 8.8, 178.0]
["2026-08-31T18:47:33.204568+00:00", "quote", 8.75, 8.8]
["2026-08-31T18:47:33.204731+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:47:33.204732+00:00", "trade", 8.8, 18.0]
["2026-08-31T18:47:33.204733+00:00", "quote", 8.75, 8.83]
["2026-08-31T18:47:33.204788+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:47:33.204790+00:00", "trade", 8.8, 18.0]
["2026-08-31T18:47:33.206053+00:00", "quote", 8.75, 8.83]
["2026-08-31T18:47:33.212882+00:00", "quote", 8.75, 8.83]
["2026-08-31T18:47:33.715827+00:00", "trade", 8.79, 15.0]
["2026-08-31T18:47:35.338615+00:00", "trade", 8.79, 21.0]
["2026-08-31T18:47:35.762371+00:00", "trade", 8.76, 1000.0]
["2026-08-31T18:47:35.953970+00:00", "trade", 8.82, 50.0]
["2026-08-31T18:47:36.589291+00:00", "trade", 8.79, 30.0]
["2026-08-31T18:47:36.714178+00:00", "trade", 8.79, 49.0]
["2026-08-31T18:47:36.948823+00:00", "trade", 8.79, 18.0]
["2026-08-31T18:47:36.978336+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:47:37.441745+00:00", "trade", 8.79, 300.0]
["2026-08-31T18:47:40.569826+00:00", "trade", 8.76, 43.0]
["2026-08-31T18:47:40.570606+00:00", "trade", 8.79, 3.0]
["2026-08-31T18:47:41.141047+00:00", "trade", 8.7801, 14.0]
["2026-08-31T18:47:42.102012+00:00", "trade", 8.79, 83.0]
["2026-08-31T18:47:42.113004+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:47:42.113232+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:47:42.114596+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:47:42.828019+00:00", "quote", 8.75, 8.83]
["2026-08-31T18:47:43.535570+00:00", "trade", 8.8299, 2.0]
["2026-08-31T18:47:43.618458+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:47:43.618460+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:47:44.288497+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:47:44.288498+00:00", "trade", 8.79, 12.0]
["2026-08-31T18:47:44.327052+00:00", "trade", 8.79, 300.0]
["2026-08-31T18:47:44.613914+00:00", "trade", 8.79, 40.0]
["2026-08-31T18:47:45.056098+00:00", "trade", 8.7591, 1.0]
["2026-08-31T18:47:45.065885+00:00", "quote", 8.76, 8.83]
["2026-08-31T18:47:45.354452+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:47:46.084829+00:00", "trade", 8.795, 93.0]
["2026-08-31T18:47:47.077856+00:00", "trade", 8.795, 1000.0]
["2026-08-31T18:47:47.677511+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:47:48.135942+00:00", "trade", 8.81, 20.0]
["2026-08-31T18:47:48.186721+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:47:48.277222+00:00", "trade", 8.81, 25.0]
["2026-08-31T18:47:48.277658+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:47:48.278186+00:00", "trade", 8.81, 475.0]
["2026-08-31T18:47:48.278511+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:47:48.278595+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:47:48.278606+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:47:48.278612+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:47:48.278779+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:47:49.033803+00:00", "trade", 8.8099, 20.0]
["2026-08-31T18:47:49.424889+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:47:49.436252+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:47:49.436253+00:00", "trade", 8.81, 70.0]
["2026-08-31T18:47:49.436273+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:47:49.436274+00:00", "trade", 8.81, 930.0]
["2026-08-31T18:47:49.436339+00:00", "trade", 8.81, 50.0]
["2026-08-31T18:47:49.436569+00:00", "trade", 8.81, 25.0]
["2026-08-31T18:47:49.436593+00:00", "trade", 8.81, 25.0]
["2026-08-31T18:47:49.436611+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:47:49.436828+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:47:49.436829+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:47:49.436839+00:00", "trade", 8.81, 17.0]
["2026-08-31T18:47:49.436896+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:47:49.436898+00:00", "trade", 8.82, 20.0]
["2026-08-31T18:47:49.436898+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:47:49.437003+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:47:50.337635+00:00", "trade", 8.8045, 84.0]
["2026-08-31T18:47:50.338703+00:00", "trade", 8.8005, 1.0]
["2026-08-31T18:47:50.338957+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:47:51.341143+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:47:52.163212+00:00", "trade", 8.815, 12.0]
["2026-08-31T18:47:52.711191+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:47:52.711266+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:47:54.056492+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:47:54.122598+00:00", "trade", 8.81, 6.0]
["2026-08-31T18:47:54.154197+00:00", "trade", 8.81, 4.0]
["2026-08-31T18:47:54.436013+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:47:56.389096+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:47:57.147816+00:00", "trade", 8.81, 2000.0]
["2026-08-31T18:47:57.253868+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:47:58.254889+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:47:58.318472+00:00", "trade", 8.81, 14.0]
["2026-08-31T18:47:58.550595+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:47:58.609902+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:47:59.154481+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:47:59.157094+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:47:59.161510+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:47:59.161537+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:47:59.161943+00:00", "trade", 8.8, 35.0]
["2026-08-31T18:47:59.161944+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:47:59.162010+00:00", "trade", 8.8, 65.0]
["2026-08-31T18:47:59.162010+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:47:59.162011+00:00", "trade", 8.8, 16.0]
["2026-08-31T18:47:59.162011+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:47:59.162022+00:00", "trade", 8.79, 7.0]
["2026-08-31T18:47:59.162094+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:47:59.162095+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:47:59.162097+00:00", "trade", 8.79, 85.0]
["2026-08-31T18:47:59.162097+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:47:59.162208+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:47:59.162566+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:47:59.182899+00:00", "trade", 8.791, 208.0]
["2026-08-31T18:47:59.990954+00:00", "trade", 8.7941, 5.0]
["2026-08-31T18:48:00.559946+00:00", "trade", 8.8, 200.0]
["2026-08-31T18:48:00.561107+00:00", "trade", 8.8, 800.0]
["2026-08-31T18:48:00.786885+00:00", "quote", 8.79, 8.81]
["2026-08-31T18:48:02.324474+00:00", "trade", 8.8095, 1.0]
["2026-08-31T18:48:02.673295+00:00", "trade", 8.8095, 1.0]
["2026-08-31T18:48:04.682980+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:48:05.561069+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:48:05.564792+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:48:05.565134+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:48:05.565688+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:48:05.693548+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:48:05.693568+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:48:05.693645+00:00", "trade", 8.79, 65.0]
["2026-08-31T18:48:05.693719+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:48:05.693720+00:00", "trade", 8.79, 330.0]
["2026-08-31T18:48:05.693720+00:00", "trade", 8.79, 88.0]
["2026-08-31T18:48:05.693720+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:48:05.693721+00:00", "trade", 8.79, 12.0]
["2026-08-31T18:48:05.693785+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:48:05.694522+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:48:06.166312+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:48:06.166366+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:48:06.166396+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:48:06.166398+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:48:06.166398+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:48:06.166398+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:48:06.166401+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:48:06.166436+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:48:06.657096+00:00", "trade", 8.8, 31.0]
["2026-08-31T18:48:06.657905+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:48:06.978993+00:00", "trade", 8.7994, 89.0]
["2026-08-31T18:48:07.085434+00:00", "trade", 8.79, 23.0]
["2026-08-31T18:48:07.118733+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:48:09.061714+00:00", "trade", 8.7999, 1100.0]
["2026-08-31T18:48:09.478625+00:00", "trade", 8.79, 27.0]
["2026-08-31T18:48:09.478627+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:48:10.904935+00:00", "trade", 8.79, 45.0]
["2026-08-31T18:48:10.904936+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:48:10.905022+00:00", "trade", 8.79, 89.0]
["2026-08-31T18:48:12.147276+00:00", "trade", 8.785, 34.0]
["2026-08-31T18:48:12.149651+00:00", "trade", 8.785, 1.0]
["2026-08-31T18:48:13.213552+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:48:13.970671+00:00", "trade", 8.782, 35.0]
["2026-08-31T18:48:15.544051+00:00", "trade", 8.7901, 8.0]
["2026-08-31T18:48:15.963589+00:00", "trade", 8.785, 20.0]
["2026-08-31T18:48:18.571676+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:48:18.571677+00:00", "trade", 8.79, 4.0]
["2026-08-31T18:48:18.571683+00:00", "trade", 8.79, 20.0]
["2026-08-31T18:48:20.077305+00:00", "trade", 8.79, 4.0]
["2026-08-31T18:48:20.077816+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:48:20.509996+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:48:20.509998+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:48:20.509999+00:00", "trade", 8.8, 3.0]
["2026-08-31T18:48:20.510007+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:48:20.510008+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:48:20.510011+00:00", "trade", 8.8, 204.0]
["2026-08-31T18:48:20.510012+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:48:20.510271+00:00", "trade", 8.8, 14.0]
["2026-08-31T18:48:20.510359+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:48:20.510552+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:48:20.510785+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:48:20.518675+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:48:22.533627+00:00", "trade", 8.8, 15.0]
["2026-08-31T18:48:23.050924+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:48:26.320313+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:48:27.186841+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:48:27.187623+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:48:28.250852+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:48:29.525366+00:00", "trade", 8.79, 17.0]
["2026-08-31T18:48:29.536813+00:00", "trade", 8.81, 4.0]
["2026-08-31T18:48:29.552970+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:48:29.773790+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:48:30.077674+00:00", "trade", 8.774656, 57.0]
["2026-08-31T18:48:31.023805+00:00", "trade", 8.8042, 1.0]
["2026-08-31T18:48:31.106286+00:00", "trade", 8.8, 7.0]
["2026-08-31T18:48:31.106287+00:00", "trade", 8.8, 27.0]
["2026-08-31T18:48:31.106344+00:00", "trade", 8.8, 26.0]
["2026-08-31T18:48:31.368094+00:00", "trade", 8.79, 70.0]
["2026-08-31T18:48:31.379019+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:48:33.205592+00:00", "trade", 8.805, 10.0]
["2026-08-31T18:48:34.185359+00:00", "trade", 8.8001, 497.0]
["2026-08-31T18:48:35.559491+00:00", "trade", 8.8001, 31.0]
["2026-08-31T18:48:36.656577+00:00", "trade", 8.8015, 8.0]
["2026-08-31T18:48:37.118711+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:48:38.253561+00:00", "trade", 8.805, 10.0]
["2026-08-31T18:48:39.786894+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:48:43.364412+00:00", "trade", 8.81, 12.0]
["2026-08-31T18:48:43.781099+00:00", "trade", 8.8097, 1.0]
["2026-08-31T18:48:43.977134+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:48:43.992179+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:48:43.992204+00:00", "trade", 8.81, 61.0]
["2026-08-31T18:48:43.992205+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:48:43.992247+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:48:43.992250+00:00", "trade", 8.81, 239.0]
["2026-08-31T18:48:43.992250+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:48:43.992533+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:48:43.992601+00:00", "trade", 8.82, 43.0]
["2026-08-31T18:48:43.992603+00:00", "trade", 8.82, 16.0]
["2026-08-31T18:48:43.992603+00:00", "trade", 8.82, 350.0]
["2026-08-31T18:48:43.992604+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:48:43.992606+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:48:43.992608+00:00", "trade", 8.82, 4.0]
["2026-08-31T18:48:43.992610+00:00", "trade", 8.82, 46.0]
["2026-08-31T18:48:43.992785+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:48:43.992786+00:00", "trade", 8.82, 200.0]
["2026-08-31T18:48:43.992803+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:48:43.992810+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:48:43.993348+00:00", "trade", 8.82, 115.0]
["2026-08-31T18:48:43.993348+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:48:43.993597+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:48:44.001458+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:48:44.002022+00:00", "trade", 8.82, 100.0]
["2026-08-31T18:48:45.271589+00:00", "trade", 8.8072, 23.0]
["2026-08-31T18:48:45.338361+00:00", "trade", 8.83, 15.0]
["2026-08-31T18:48:45.555191+00:00", "trade", 8.815, 15.0]
["2026-08-31T18:48:46.046854+00:00", "trade", 8.82, 250.0]
["2026-08-31T18:48:46.050207+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:48:47.677519+00:00", "trade", 8.8001, 250.0]
["2026-08-31T18:48:48.090245+00:00", "trade", 8.8299, 200.0]
["2026-08-31T18:48:49.330043+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:48:49.598722+00:00", "trade", 8.8001, 11.0]
["2026-08-31T18:48:50.593659+00:00", "trade", 8.8054, 55.0]
["2026-08-31T18:48:50.765778+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:48:51.540223+00:00", "trade", 8.815, 18.0]
["2026-08-31T18:48:52.766297+00:00", "trade", 8.82, 2.0]
["2026-08-31T18:48:53.058271+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:48:53.555376+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:48:54.218212+00:00", "trade", 8.815, 20.0]
["2026-08-31T18:48:54.439016+00:00", "trade", 8.8237, 410.0]
["2026-08-31T18:48:54.638598+00:00", "quote", 8.8, 8.83]
["2026-08-31T18:48:55.155406+00:00", "trade", 8.8001, 60.0]
["2026-08-31T18:48:55.479663+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:48:55.718975+00:00", "trade", 8.8025, 690.0]
["2026-08-31T18:48:56.721732+00:00", "trade", 8.82, 3.0]
["2026-08-31T18:48:57.909074+00:00", "trade", 8.81, 50.0]
["2026-08-31T18:48:57.984677+00:00", "trade", 8.81, 2.0]
["2026-08-31T18:48:59.617536+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:48:59.617587+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:48:59.617632+00:00", "trade", 8.81, 50.0]
["2026-08-31T18:48:59.617638+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:48:59.617689+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:48:59.617825+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:48:59.617852+00:00", "trade", 8.81, 23.0]
["2026-08-31T18:48:59.617971+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:48:59.618519+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:48:59.658784+00:00", "trade", 8.805, 4.0]
["2026-08-31T18:48:59.660790+00:00", "trade", 8.805, 100.0]
["2026-08-31T18:48:59.665088+00:00", "trade", 8.805, 40.0]
["2026-08-31T18:48:59.682672+00:00", "trade", 8.805, 1.0]
["2026-08-31T18:49:00.952882+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:49:00.952885+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:49:00.953434+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:49:01.002253+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:49:01.599101+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:49:01.599554+00:00", "trade", 8.81, 4.0]
["2026-08-31T18:49:01.601715+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:49:01.883474+00:00", "trade", 8.8001, 13.0]
["2026-08-31T18:49:03.192474+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:49:03.265019+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:49:04.673695+00:00", "trade", 8.81, 50.0]
["2026-08-31T18:49:04.673696+00:00", "trade", 8.81, 297.0]
["2026-08-31T18:49:06.189924+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:49:06.190795+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:49:06.785570+00:00", "trade", 8.8001, 60.0]
["2026-08-31T18:49:07.547081+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:49:07.547087+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:49:07.547099+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:49:07.547180+00:00", "trade", 8.8, 9.0]
["2026-08-31T18:49:07.547196+00:00", "trade", 8.8, 500.0]
["2026-08-31T18:49:07.547200+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:49:07.547244+00:00", "trade", 8.8, 16.0]
["2026-08-31T18:49:07.547246+00:00", "trade", 8.8, 215.0]
["2026-08-31T18:49:07.547246+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:49:07.547246+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:49:07.547252+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:49:07.547677+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:49:07.547723+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:49:07.547796+00:00", "trade", 8.79, 23.0]
["2026-08-31T18:49:07.547801+00:00", "trade", 8.79, 30.0]
["2026-08-31T18:49:07.547889+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:49:07.548172+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:49:07.548172+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:49:07.548172+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:49:07.548173+00:00", "trade", 8.79, 37.0]
["2026-08-31T18:49:07.548174+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:49:07.548178+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:49:07.548255+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:49:07.548480+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:49:07.559145+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:49:07.647280+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:49:07.771197+00:00", "trade", 8.795, 250.0]
["2026-08-31T18:49:07.771224+00:00", "trade", 8.795, 250.0]
["2026-08-31T18:49:08.079700+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:49:08.645333+00:00", "quote", 8.77, 8.83]
["2026-08-31T18:49:09.202219+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:49:10.725997+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:49:11.016021+00:00", "trade", 8.78, 6.0]
["2026-08-31T18:49:11.286543+00:00", "quote", 8.77, 8.83]
["2026-08-31T18:49:11.412834+00:00", "trade", 8.7701, 15.0]
["2026-08-31T18:49:12.640999+00:00", "trade", 8.8, 20.0]
["2026-08-31T18:49:13.228798+00:00", "trade", 8.79, 4.0]
["2026-08-31T18:49:13.228799+00:00", "trade", 8.79, 15.0]
["2026-08-31T18:49:13.307976+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:49:13.838079+00:00", "trade", 8.795, 20.0]
["2026-08-31T18:49:14.250767+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:49:14.460093+00:00", "trade", 8.795, 5.0]
["2026-08-31T18:49:15.485374+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:49:15.498876+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:49:15.498878+00:00", "trade", 8.78, 8.0]
["2026-08-31T18:49:15.504831+00:00", "trade", 8.78, 40.0]
["2026-08-31T18:49:15.563361+00:00", "trade", 8.795, 1.0]
["2026-08-31T18:49:15.751437+00:00", "trade", 8.779, 20.0]
["2026-08-31T18:49:16.782097+00:00", "trade", 8.795, 37.0]
["2026-08-31T18:49:17.725952+00:00", "trade", 8.82, 5.0]
["2026-08-31T18:49:18.122930+00:00", "trade", 8.795, 4.0]
["2026-08-31T18:49:18.678934+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:49:19.259043+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:49:19.592995+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:49:19.943327+00:00", "trade", 8.7839, 2.0]
["2026-08-31T18:49:22.073245+00:00", "trade", 8.795, 20.0]
["2026-08-31T18:49:22.129812+00:00", "trade", 8.795, 1.0]
["2026-08-31T18:49:22.236384+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:49:23.691633+00:00", "trade", 8.8042, 50.0]
["2026-08-31T18:49:24.139804+00:00", "trade", 8.795, 5.0]
["2026-08-31T18:49:24.652121+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:49:24.795449+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:49:26.063466+00:00", "trade", 8.8, 150.0]
["2026-08-31T18:49:26.336997+00:00", "trade", 8.795, 4.0]
["2026-08-31T18:49:26.648355+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:49:26.887649+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:49:26.890845+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:49:28.466926+00:00", "trade", 8.78, 40.0]
["2026-08-31T18:49:28.466927+00:00", "trade", 8.79, 3.0]
["2026-08-31T18:49:28.466927+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:49:28.466929+00:00", "trade", 8.79, 13.0]
["2026-08-31T18:49:29.410546+00:00", "trade", 8.785, 100.0]
["2026-08-31T18:49:30.457427+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:49:30.477906+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:49:30.670909+00:00", "trade", 8.785, 1.0]
["2026-08-31T18:49:30.892385+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:49:30.892803+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:49:30.892810+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:49:30.893189+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:49:31.597236+00:00", "trade", 8.78, 18.0]
["2026-08-31T18:49:32.149252+00:00", "trade", 8.7961, 10.0]
["2026-08-31T18:49:32.617143+00:00", "trade", 8.7841, 1.0]
["2026-08-31T18:49:34.842457+00:00", "trade", 8.79, 94.0]
["2026-08-31T18:49:36.092928+00:00", "trade", 8.784, 12.0]
["2026-08-31T18:49:36.095013+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:49:36.584486+00:00", "trade", 8.7988, 1.0]
["2026-08-31T18:49:36.973753+00:00", "trade", 8.7863, 50.0]
["2026-08-31T18:49:37.112327+00:00", "trade", 8.783, 6.0]
["2026-08-31T18:49:37.273472+00:00", "trade", 8.796, 10.0]
["2026-08-31T18:49:37.781170+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:49:37.781195+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:49:37.781727+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:49:37.781743+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:49:37.782285+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:49:37.970795+00:00", "trade", 8.7899, 100.0]
["2026-08-31T18:49:38.508655+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:49:39.065275+00:00", "trade", 8.7816, 2.0]
["2026-08-31T18:49:39.239081+00:00", "trade", 8.785, 30.0]
["2026-08-31T18:49:40.176219+00:00", "trade", 8.7803, 15.0]
["2026-08-31T18:49:41.279270+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:49:42.093441+00:00", "trade", 8.7881, 15.0]
["2026-08-31T18:49:42.315828+00:00", "trade", 8.7899, 200.0]
["2026-08-31T18:49:42.932652+00:00", "trade", 8.785, 20.0]
["2026-08-31T18:49:42.940583+00:00", "trade", 8.7889, 90.0]
["2026-08-31T18:49:43.236539+00:00", "trade", 8.785, 20.0]
["2026-08-31T18:49:43.239685+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:49:43.272771+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:49:43.975056+00:00", "trade", 8.79, 38.0]
["2026-08-31T18:49:43.975133+00:00", "trade", 8.79, 8.0]
["2026-08-31T18:49:43.975133+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:49:44.158077+00:00", "trade", 8.7815, 7.0]
["2026-08-31T18:49:45.835391+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:49:45.835392+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:49:45.835420+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:49:45.835427+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:49:45.835953+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:49:45.835961+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:49:45.835971+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:49:45.835984+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:49:45.836509+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:49:45.836533+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:49:47.154992+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:49:47.891709+00:00", "trade", 8.78, 24.0]
["2026-08-31T18:49:48.717374+00:00", "trade", 8.7881, 20.0]
["2026-08-31T18:49:48.717736+00:00", "trade", 8.7881, 1.0]
["2026-08-31T18:49:49.835990+00:00", "trade", 8.785, 15.0]
["2026-08-31T18:49:49.840514+00:00", "trade", 8.79, 15.0]
["2026-08-31T18:49:50.309602+00:00", "trade", 8.7884, 1.0]
["2026-08-31T18:49:50.541476+00:00", "trade", 8.785, 3.0]
["2026-08-31T18:49:51.204866+00:00", "trade", 8.7879, 1.0]
["2026-08-31T18:49:51.791276+00:00", "trade", 8.7899, 3800.0]
["2026-08-31T18:49:51.983165+00:00", "trade", 8.785, 1200.0]
["2026-08-31T18:50:00.151013+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:50:00.202448+00:00", "trade", 8.7821, 2.0]
["2026-08-31T18:50:00.931433+00:00", "trade", 8.785, 100.0]
["2026-08-31T18:50:00.931435+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:50:00.931463+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:50:00.931854+00:00", "trade", 8.785, 100.0]
["2026-08-31T18:50:00.931856+00:00", "trade", 8.78, 38.0]
["2026-08-31T18:50:00.931856+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:50:00.931857+00:00", "trade", 8.78, 8.0]
["2026-08-31T18:50:00.931857+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:50:00.931860+00:00", "trade", 8.78, 54.0]
["2026-08-31T18:50:00.931882+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:50:00.931924+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:50:00.931932+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:50:00.931939+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:50:00.931985+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:50:00.932011+00:00", "trade", 8.78, 27.0]
["2026-08-31T18:50:00.932011+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:50:00.932012+00:00", "trade", 8.78, 63.0]
["2026-08-31T18:50:00.932018+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:50:00.932043+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:50:00.932092+00:00", "trade", 8.78, 37.0]
["2026-08-31T18:50:00.932144+00:00", "trade", 8.78, 22.0]
["2026-08-31T18:50:00.932144+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:50:00.932144+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:50:00.932324+00:00", "trade", 8.77, 92.0]
["2026-08-31T18:50:00.932441+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:50:00.932814+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:50:04.654499+00:00", "trade", 8.7899, 10.0]
["2026-08-31T18:50:05.191234+00:00", "trade", 8.7827, 1.0]
["2026-08-31T18:50:05.191602+00:00", "trade", 8.7827, 1.0]
["2026-08-31T18:50:07.039919+00:00", "trade", 8.79, 20.0]
["2026-08-31T18:50:07.042177+00:00", "trade", 8.775, 500.0]
["2026-08-31T18:50:07.390682+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:50:07.536351+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:50:09.676435+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:50:10.516704+00:00", "trade", 8.76, 1000.0]
["2026-08-31T18:50:10.518738+00:00", "trade", 8.77, 43.0]
["2026-08-31T18:50:10.518740+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:50:10.519650+00:00", "trade", 8.76, 40.0]
["2026-08-31T18:50:10.519652+00:00", "trade", 8.76, 50.0]
["2026-08-31T18:50:10.519652+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:50:10.519653+00:00", "trade", 8.76, 116.0]
["2026-08-31T18:50:10.519653+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:50:10.624012+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:50:12.885702+00:00", "trade", 8.77, 50.0]
["2026-08-31T18:50:13.507108+00:00", "trade", 8.78, 120.0]
["2026-08-31T18:50:14.057560+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:50:14.180217+00:00", "trade", 8.77, 5000.0]
["2026-08-31T18:50:14.191645+00:00", "trade", 8.7605, 100.0]
["2026-08-31T18:50:15.562471+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:50:16.088462+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:50:19.024585+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:50:19.452636+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:50:20.078330+00:00", "trade", 8.76, 83.0]
["2026-08-31T18:50:20.180875+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:50:20.236584+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:50:20.236603+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:50:20.236611+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:50:20.236618+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:50:20.236676+00:00", "trade", 8.76, 343.0]
["2026-08-31T18:50:20.236678+00:00", "trade", 8.76, 4.0]
["2026-08-31T18:50:20.236678+00:00", "trade", 8.76, 5.0]
["2026-08-31T18:50:20.236679+00:00", "trade", 8.76, 9.0]
["2026-08-31T18:50:20.236680+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:50:20.236683+00:00", "trade", 8.76, 639.0]
["2026-08-31T18:50:20.236692+00:00", "trade", 8.76, 20.0]
["2026-08-31T18:50:20.236755+00:00", "trade", 8.76, 72.0]
["2026-08-31T18:50:20.237163+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:50:20.237291+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:50:20.237811+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:50:20.255763+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:50:20.255781+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:50:20.255788+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:50:20.255794+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:50:20.256217+00:00", "trade", 8.75, 1399.0]
["2026-08-31T18:50:20.256217+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:50:20.256341+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:50:20.256363+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:50:20.256364+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:50:20.256364+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:50:20.256511+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:50:20.257169+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:50:20.258519+00:00", "trade", 8.74, 6.0]
["2026-08-31T18:50:20.259281+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:50:20.259380+00:00", "trade", 8.73, 2.0]
["2026-08-31T18:50:20.259381+00:00", "trade", 8.73, 10.0]
["2026-08-31T18:50:20.260248+00:00", "trade", 8.72, 10.0]
["2026-08-31T18:50:20.260248+00:00", "trade", 8.72, 278.0]
["2026-08-31T18:50:20.260248+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:50:20.260351+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:50:20.260552+00:00", "trade", 8.74, 150.0]
["2026-08-31T18:50:20.261143+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:50:20.261144+00:00", "trade", 8.72, 94.0]
["2026-08-31T18:50:20.261624+00:00", "trade", 8.72, 12.0]
["2026-08-31T18:50:20.290427+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:50:20.583909+00:00", "trade", 8.73, 120.0]
["2026-08-31T18:50:20.953906+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:50:22.021276+00:00", "trade", 8.74, 57.0]
["2026-08-31T18:50:22.021505+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:50:22.021518+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:50:22.021540+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:50:22.021541+00:00", "trade", 8.74, 117.0]
["2026-08-31T18:50:22.021544+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:50:22.021644+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:50:22.021645+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:50:22.021959+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:50:22.022075+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:50:22.022137+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:50:22.026780+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:50:22.254866+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:50:22.902239+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:50:22.969368+00:00", "trade", 8.7301, 80.0]
["2026-08-31T18:50:23.162945+00:00", "trade", 8.7318, 5.0]
["2026-08-31T18:50:23.613274+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:50:27.418975+00:00", "trade", 8.745, 1000.0]
["2026-08-31T18:50:27.800458+00:00", "trade", 8.7301, 30.0]
["2026-08-31T18:50:27.805735+00:00", "trade", 8.7301, 2.0]
["2026-08-31T18:50:28.618038+00:00", "trade", 8.745, 43.0]
["2026-08-31T18:50:28.921213+00:00", "trade", 8.75, 5.0]
["2026-08-31T18:50:28.961692+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:50:29.205524+00:00", "trade", 8.75, 50.0]
["2026-08-31T18:50:29.449778+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:50:29.656199+00:00", "trade", 8.75, 12.0]
["2026-08-31T18:50:29.911619+00:00", "trade", 8.7594, 1.0]
["2026-08-31T18:50:30.065447+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:50:30.717252+00:00", "trade", 8.76, 250.0]
["2026-08-31T18:50:30.717253+00:00", "trade", 8.76, 40.0]
["2026-08-31T18:50:30.717254+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:50:30.717323+00:00", "trade", 8.77, 4.0]
["2026-08-31T18:50:30.717348+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:50:30.717720+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:50:30.722502+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:50:30.736511+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:50:30.736849+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:50:30.978640+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:50:31.606943+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:50:31.606945+00:00", "trade", 8.78, 75.0]
["2026-08-31T18:50:31.606945+00:00", "trade", 8.78, 15.0]
["2026-08-31T18:50:31.606945+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:50:31.607019+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:50:31.607021+00:00", "trade", 8.78, 391.0]
["2026-08-31T18:50:31.607021+00:00", "trade", 8.78, 8.0]
["2026-08-31T18:50:31.607023+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:50:31.611013+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:50:31.611014+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:50:31.611015+00:00", "trade", 8.8, 24.0]
["2026-08-31T18:50:31.611027+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:50:31.611042+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:50:31.611049+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:50:31.611096+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:50:31.611104+00:00", "trade", 8.79, 25.0]
["2026-08-31T18:50:31.611107+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:50:31.611115+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:50:31.611120+00:00", "trade", 8.8, 4.0]
["2026-08-31T18:50:31.611125+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:50:31.611129+00:00", "trade", 8.8, 35.0]
["2026-08-31T18:50:31.611141+00:00", "trade", 8.8, 173.0]
["2026-08-31T18:50:31.611317+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:50:31.611351+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:50:31.611404+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:50:31.611407+00:00", "trade", 8.8, 10.0]
["2026-08-31T18:50:31.611407+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:50:31.611407+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:50:31.611411+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:50:31.611415+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:50:31.611452+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:50:31.611561+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:50:31.611835+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:50:31.621901+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:50:31.622218+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:50:31.631417+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:50:31.631429+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:50:31.914635+00:00", "trade", 8.7612, 9.0]
["2026-08-31T18:50:32.084388+00:00", "trade", 8.799, 10.0]
["2026-08-31T18:50:32.084427+00:00", "trade", 8.799, 90.0]
["2026-08-31T18:50:32.829619+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:50:33.703382+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:50:33.924204+00:00", "trade", 8.7601, 1204.0]
["2026-08-31T18:50:34.088909+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:50:36.215262+00:00", "trade", 8.7995, 115.0]
["2026-08-31T18:50:36.341990+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:50:36.764198+00:00", "trade", 8.7703, 50.0]
["2026-08-31T18:50:37.305448+00:00", "trade", 8.7986, 14.0]
["2026-08-31T18:50:37.730505+00:00", "trade", 8.7902, 1.0]
["2026-08-31T18:50:38.265800+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:50:38.534481+00:00", "trade", 8.7969, 2000.0]
["2026-08-31T18:50:38.860096+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:50:38.860213+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:50:38.860214+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:50:38.860226+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:50:38.860242+00:00", "trade", 8.78, 64.0]
["2026-08-31T18:50:38.860251+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:50:38.860313+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:50:38.860604+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:50:38.883755+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:50:38.915197+00:00", "trade", 8.77, 15.0]
["2026-08-31T18:50:38.977504+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:50:38.977505+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:50:38.979609+00:00", "trade", 8.7614, 17.0]
["2026-08-31T18:50:39.385168+00:00", "trade", 8.7869, 15.0]
["2026-08-31T18:50:39.385523+00:00", "trade", 8.7869, 1.0]
["2026-08-31T18:50:40.860615+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:50:43.065930+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:50:45.772745+00:00", "trade", 8.8, 6.0]
["2026-08-31T18:50:46.137855+00:00", "trade", 8.78, 44.0]
["2026-08-31T18:50:46.139871+00:00", "trade", 8.7999, 44.0]
["2026-08-31T18:50:46.455898+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:50:46.456054+00:00", "trade", 8.78, 5.0]
["2026-08-31T18:50:47.527672+00:00", "trade", 8.79, 60.0]
["2026-08-31T18:50:48.775722+00:00", "trade", 8.77, 8.0]
["2026-08-31T18:50:49.493604+00:00", "trade", 8.77, 3.0]
["2026-08-31T18:50:49.493978+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:50:49.533023+00:00", "trade", 8.77, 4.0]
["2026-08-31T18:50:49.533024+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:50:49.533062+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:50:49.537031+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:50:49.537046+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:50:49.544695+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:50:49.544702+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:50:49.548696+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:50:49.873389+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:50:50.468946+00:00", "trade", 8.78, 7.0]
["2026-08-31T18:50:50.961907+00:00", "trade", 8.76, 54.0]
["2026-08-31T18:50:51.093950+00:00", "trade", 8.7601, 300.0]
["2026-08-31T18:50:53.080276+00:00", "trade", 8.7697, 1.0]
["2026-08-31T18:50:53.158448+00:00", "trade", 8.7907, 14.0]
["2026-08-31T18:50:53.158819+00:00", "trade", 8.7907, 1.0]
["2026-08-31T18:50:54.112295+00:00", "trade", 8.7902, 1.0]
["2026-08-31T18:50:54.764342+00:00", "trade", 8.76, 658.0]
["2026-08-31T18:50:54.848741+00:00", "trade", 8.7604, 1.0]
["2026-08-31T18:50:55.121046+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:50:55.515535+00:00", "trade", 8.7607, 15.0]
["2026-08-31T18:50:56.773679+00:00", "trade", 8.77, 14.0]
["2026-08-31T18:50:58.782493+00:00", "trade", 8.775, 12.0]
["2026-08-31T18:50:59.095602+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:51:01.950920+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:51:01.950922+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:51:01.950922+00:00", "trade", 8.76, 33.0]
["2026-08-31T18:51:01.951354+00:00", "trade", 8.775, 2.0]
["2026-08-31T18:51:03.668135+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:51:03.806521+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:51:03.806528+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:51:03.806549+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:51:03.806549+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:51:03.806556+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:51:03.806557+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:51:03.806559+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:51:03.806701+00:00", "trade", 8.76, 5.0]
["2026-08-31T18:51:03.806821+00:00", "trade", 8.76, 37.0]
["2026-08-31T18:51:03.807083+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:51:03.807112+00:00", "trade", 8.76, 50.0]
["2026-08-31T18:51:03.807147+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:51:03.817783+00:00", "quote", 8.74, 8.79]
["2026-08-31T18:51:04.580534+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:51:04.868845+00:00", "trade", 8.7462, 49.0]
["2026-08-31T18:51:05.484240+00:00", "trade", 8.765, 1.0]
["2026-08-31T18:51:05.550019+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:51:06.842573+00:00", "trade", 8.75, 50.0]
["2026-08-31T18:51:07.103871+00:00", "trade", 8.7454, 70.0]
["2026-08-31T18:51:07.309444+00:00", "trade", 8.7776, 51.0]
["2026-08-31T18:51:07.687325+00:00", "quote", 8.73, 8.79]
["2026-08-31T18:51:07.820850+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:51:10.589737+00:00", "trade", 8.76, 72.0]
["2026-08-31T18:51:12.200126+00:00", "trade", 8.7467, 12.0]
["2026-08-31T18:51:12.789302+00:00", "quote", 8.73, 8.79]
["2026-08-31T18:51:12.799361+00:00", "trade", 8.76, 6.0]
["2026-08-31T18:51:13.116003+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:51:13.406663+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:51:13.406664+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:51:13.406898+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:51:15.637702+00:00", "trade", 8.745, 281.0]
["2026-08-31T18:51:15.749087+00:00", "trade", 8.745, 1.0]
["2026-08-31T18:51:15.781736+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:51:15.789956+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:51:15.790038+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:51:15.790232+00:00", "trade", 8.74, 20.0]
["2026-08-31T18:51:15.790434+00:00", "trade", 8.73, 58.0]
["2026-08-31T18:51:15.790461+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:51:15.790518+00:00", "trade", 8.73, 131.0]
["2026-08-31T18:51:15.790518+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:51:15.790715+00:00", "trade", 8.73, 8.0]
["2026-08-31T18:51:15.790715+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:51:15.790783+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:51:15.793746+00:00", "trade", 8.72, 13.0]
["2026-08-31T18:51:15.795042+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:51:15.797383+00:00", "trade", 8.71, 287.0]
["2026-08-31T18:51:15.826831+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:51:15.828464+00:00", "trade", 8.7105, 1.0]
["2026-08-31T18:51:16.188485+00:00", "trade", 8.7205, 14.0]
["2026-08-31T18:51:16.563240+00:00", "trade", 8.735, 25.0]
["2026-08-31T18:51:16.826537+00:00", "trade", 8.76, 3424.0]
["2026-08-31T18:51:16.826903+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:51:18.596551+00:00", "trade", 8.72, 60.0]
["2026-08-31T18:51:18.971926+00:00", "trade", 8.735, 150.0]
["2026-08-31T18:51:19.248574+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:51:19.972614+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:51:20.074412+00:00", "trade", 8.7212, 70.0]
["2026-08-31T18:51:20.361032+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:51:20.509701+00:00", "trade", 8.74, 13.0]
["2026-08-31T18:51:20.668155+00:00", "trade", 8.74, 8.0]
["2026-08-31T18:51:20.931340+00:00", "trade", 8.72, 17.0]
["2026-08-31T18:51:22.167384+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:51:22.171125+00:00", "trade", 8.721, 200.0]
["2026-08-31T18:51:22.171352+00:00", "trade", 8.721, 100.0]
["2026-08-31T18:51:22.447847+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:51:23.483773+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:51:23.502316+00:00", "trade", 8.7215, 10.0]
["2026-08-31T18:51:23.514110+00:00", "trade", 8.7201, 53.0]
["2026-08-31T18:51:23.814559+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:51:23.814694+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:51:23.814716+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:51:25.213657+00:00", "trade", 8.74, 1000.0]
["2026-08-31T18:51:25.628086+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:51:25.628936+00:00", "trade", 8.721, 1.0]
["2026-08-31T18:51:27.196306+00:00", "trade", 8.7485, 1.0]
["2026-08-31T18:51:28.431010+00:00", "trade", 8.7201, 33.0]
["2026-08-31T18:51:29.227564+00:00", "trade", 8.75, 500.0]
["2026-08-31T18:51:29.401700+00:00", "trade", 8.7201, 67.0]
["2026-08-31T18:51:29.920238+00:00", "trade", 8.74, 3.0]
["2026-08-31T18:51:29.920607+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:51:30.093191+00:00", "trade", 8.7485, 1.0]
["2026-08-31T18:51:31.660657+00:00", "trade", 8.74, 25.0]
["2026-08-31T18:51:32.174103+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:51:33.124432+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:51:33.398586+00:00", "trade", 8.74, 38.0]
["2026-08-31T18:51:34.699041+00:00", "trade", 8.74, 50.0]
["2026-08-31T18:51:39.256004+00:00", "trade", 8.74, 99.0]
["2026-08-31T18:51:39.256624+00:00", "trade", 8.74, 101.0]
["2026-08-31T18:51:39.256724+00:00", "trade", 8.721, 99.0]
["2026-08-31T18:51:39.257154+00:00", "trade", 8.721, 101.0]
["2026-08-31T18:51:39.318701+00:00", "trade", 8.749, 19.0]
["2026-08-31T18:51:40.257780+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:51:40.273841+00:00", "trade", 8.7371, 21.0]
["2026-08-31T18:51:41.175826+00:00", "trade", 8.74, 94.0]
["2026-08-31T18:51:41.477698+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:51:41.692514+00:00", "trade", 8.74, 6.0]
["2026-08-31T18:51:41.693440+00:00", "trade", 8.721, 6.0]
["2026-08-31T18:51:42.430563+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:51:43.141220+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:51:43.141717+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:51:43.141804+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:51:43.141806+00:00", "trade", 8.74, 3.0]
["2026-08-31T18:51:43.141821+00:00", "trade", 8.74, 13.0]
["2026-08-31T18:51:43.141822+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:51:43.141826+00:00", "trade", 8.74, 13.0]
["2026-08-31T18:51:43.141828+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:51:43.141832+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:51:43.141837+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:51:43.141842+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:51:43.141856+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:51:43.141871+00:00", "trade", 8.74, 74.0]
["2026-08-31T18:51:43.142631+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:51:43.563413+00:00", "trade", 8.74, 18.0]
["2026-08-31T18:51:44.935057+00:00", "trade", 8.75, 61.0]
["2026-08-31T18:51:45.673747+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:51:45.733103+00:00", "trade", 8.74, 50.0]
["2026-08-31T18:51:47.806838+00:00", "trade", 8.7383, 29.0]
["2026-08-31T18:51:47.807201+00:00", "trade", 8.7383, 1.0]
["2026-08-31T18:51:47.851934+00:00", "trade", 8.7485, 2.0]
["2026-08-31T18:51:48.182474+00:00", "trade", 8.7288, 50.0]
["2026-08-31T18:51:49.414418+00:00", "trade", 8.75, 5.0]
["2026-08-31T18:51:50.215581+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:51:50.215583+00:00", "trade", 8.74, 21.0]
["2026-08-31T18:51:50.215583+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:51:50.229780+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:51:50.229782+00:00", "quote", 8.72, 8.74]
["2026-08-31T18:51:50.238780+00:00", "trade", 8.74, 112.0]
["2026-08-31T18:51:50.238781+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:51:50.238828+00:00", "trade", 8.74, 28.0]
["2026-08-31T18:51:50.687670+00:00", "trade", 8.75, 6.0]
["2026-08-31T18:51:50.687672+00:00", "trade", 8.75, 20.0]
["2026-08-31T18:51:50.687672+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:51:50.727776+00:00", "trade", 8.74, 30.0]
["2026-08-31T18:51:51.483335+00:00", "trade", 8.74, 87.0]
["2026-08-31T18:51:55.441131+00:00", "trade", 8.74, 6.0]
["2026-08-31T18:51:55.441131+00:00", "trade", 8.74, 31.0]
["2026-08-31T18:51:56.858740+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:51:56.858741+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:51:56.862561+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:51:56.863101+00:00", "trade", 8.75, 6.0]
["2026-08-31T18:51:56.863265+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:51:56.863365+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:51:56.866630+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:51:59.072349+00:00", "trade", 8.745, 4.0]
["2026-08-31T18:51:59.687183+00:00", "trade", 8.745, 35.0]
["2026-08-31T18:51:59.844950+00:00", "trade", 8.7368, 15.0]
["2026-08-31T18:52:00.750890+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:52:00.750891+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:52:00.750892+00:00", "trade", 8.76, 3158.0]
["2026-08-31T18:52:00.750897+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:52:00.750912+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:52:00.750918+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:52:00.750980+00:00", "trade", 8.76, 97.0]
["2026-08-31T18:52:00.751183+00:00", "trade", 8.76, 31.0]
["2026-08-31T18:52:00.751460+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:52:00.751487+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:52:00.751494+00:00", "trade", 8.76, 38.0]
["2026-08-31T18:52:00.751494+00:00", "trade", 8.76, 300.0]
["2026-08-31T18:52:00.751494+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:52:00.751494+00:00", "trade", 8.76, 8.0]
["2026-08-31T18:52:00.751496+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:52:00.751503+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:52:00.751503+00:00", "trade", 8.76, 1329.0]
["2026-08-31T18:52:00.751503+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:52:00.751523+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:52:00.751523+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:52:00.751602+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:52:00.751679+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:52:00.751733+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:52:00.851456+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:52:01.408904+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:52:01.425942+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:52:01.425943+00:00", "quote", 8.72, 8.79]
["2026-08-31T18:52:01.433037+00:00", "quote", 8.72, 8.79]
["2026-08-31T18:52:01.550710+00:00", "quote", 8.72, 8.79]
["2026-08-31T18:52:02.549501+00:00", "trade", 8.78, 51.0]
["2026-08-31T18:52:02.549503+00:00", "quote", 8.72, 8.79]
["2026-08-31T18:52:02.549553+00:00", "quote", 8.72, 8.79]
["2026-08-31T18:52:02.550126+00:00", "trade", 8.79, 49.0]
["2026-08-31T18:52:02.553564+00:00", "quote", 8.72, 8.79]
["2026-08-31T18:52:02.990165+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:52:02.990165+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:52:02.990165+00:00", "trade", 8.76, 47.0]
["2026-08-31T18:52:03.148393+00:00", "quote", 8.73, 8.79]
["2026-08-31T18:52:03.693519+00:00", "trade", 8.77, 4.0]
["2026-08-31T18:52:03.693520+00:00", "trade", 8.77, 24.0]
["2026-08-31T18:52:04.052989+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:52:04.790798+00:00", "trade", 8.775, 125.0]
["2026-08-31T18:52:04.857497+00:00", "trade", 8.7899, 13.0]
["2026-08-31T18:52:05.429747+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:52:05.956372+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:52:05.956728+00:00", "trade", 8.78, 131.0]
["2026-08-31T18:52:05.956728+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:52:07.026631+00:00", "trade", 8.78, 4.0]
["2026-08-31T18:52:07.207208+00:00", "trade", 8.775, 1000.0]
["2026-08-31T18:52:07.246429+00:00", "trade", 8.7625, 1000.0]
["2026-08-31T18:52:07.902876+00:00", "trade", 8.78, 42.0]
["2026-08-31T18:52:08.475572+00:00", "trade", 8.7689, 8.0]
["2026-08-31T18:52:09.337169+00:00", "trade", 8.775, 3673.0]
["2026-08-31T18:52:12.715667+00:00", "trade", 8.7601, 11.0]
["2026-08-31T18:52:12.867365+00:00", "trade", 8.77, 131.0]
["2026-08-31T18:52:13.205357+00:00", "trade", 8.7827, 1.0]
["2026-08-31T18:52:15.015627+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:52:19.569951+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:52:19.699853+00:00", "trade", 8.79, 173.0]
["2026-08-31T18:52:19.699854+00:00", "trade", 8.79, 278.0]
["2026-08-31T18:52:19.699855+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:52:19.700576+00:00", "trade", 8.78, 173.0]
["2026-08-31T18:52:19.700875+00:00", "trade", 8.78, 278.0]
["2026-08-31T18:52:19.702346+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:52:20.701622+00:00", "trade", 8.795, 2.0]
["2026-08-31T18:52:20.755524+00:00", "trade", 8.7914, 29.0]
["2026-08-31T18:52:21.980977+00:00", "trade", 8.795, 50.0]
["2026-08-31T18:52:27.653933+00:00", "trade", 8.792, 13.0]
["2026-08-31T18:52:27.903573+00:00", "trade", 8.7901, 65.0]
["2026-08-31T18:52:28.588080+00:00", "trade", 8.7901, 43.0]
["2026-08-31T18:52:30.733075+00:00", "trade", 8.7912, 184.0]
["2026-08-31T18:52:30.734085+00:00", "trade", 8.795, 100.0]
["2026-08-31T18:52:31.728301+00:00", "trade", 8.8, 9.0]
["2026-08-31T18:52:33.567126+00:00", "quote", 8.79, 8.8]
["2026-08-31T18:52:33.849970+00:00", "trade", 8.795, 17.0]
["2026-08-31T18:52:34.157063+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:52:34.268030+00:00", "trade", 8.79, 549.0]
["2026-08-31T18:52:36.962976+00:00", "trade", 8.8, 30.0]
["2026-08-31T18:52:36.962978+00:00", "trade", 8.8, 129.0]
["2026-08-31T18:52:36.962978+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:52:37.056247+00:00", "trade", 8.79, 10.0]
["2026-08-31T18:52:37.056248+00:00", "trade", 8.79, 8.0]
["2026-08-31T18:52:37.056256+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:52:37.471388+00:00", "trade", 8.8, 15.0]
["2026-08-31T18:52:37.747020+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:52:38.608388+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:52:38.608388+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:52:38.871900+00:00", "trade", 8.79, 17.0]
["2026-08-31T18:52:38.871901+00:00", "trade", 8.79, 8.0]
["2026-08-31T18:52:38.875159+00:00", "trade", 8.7999, 100.0]
["2026-08-31T18:52:38.888324+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:52:39.529624+00:00", "trade", 8.79, 66.0]
["2026-08-31T18:52:39.735758+00:00", "trade", 8.78, 30.0]
["2026-08-31T18:52:39.736416+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:52:40.743405+00:00", "trade", 8.7999, 2.0]
["2026-08-31T18:52:40.993076+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:52:41.746669+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:52:43.991978+00:00", "trade", 8.7996, 100.0]
["2026-08-31T18:52:45.272868+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:52:47.183928+00:00", "trade", 8.79, 950.0]
["2026-08-31T18:52:47.187169+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:52:48.966017+00:00", "trade", 8.7801, 43.0]
["2026-08-31T18:52:49.110198+00:00", "trade", 8.7969, 2.0]
["2026-08-31T18:52:50.949337+00:00", "trade", 8.7992, 30.0]
["2026-08-31T18:52:53.139415+00:00", "trade", 8.7825, 200.0]
["2026-08-31T18:52:54.182457+00:00", "trade", 8.7959, 5.0]
["2026-08-31T18:52:55.695880+00:00", "trade", 8.7962, 30.0]
["2026-08-31T18:53:00.822604+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:53:00.979412+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:53:00.979414+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:53:00.979414+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:53:00.979415+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:53:00.979419+00:00", "trade", 8.79, 7.0]
["2026-08-31T18:53:00.979421+00:00", "trade", 8.79, 6.0]
["2026-08-31T18:53:00.979490+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:53:00.979805+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:53:00.980992+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:53:02.190500+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:53:03.008834+00:00", "trade", 8.7959, 2.0]
["2026-08-31T18:53:03.009213+00:00", "trade", 8.7959, 1.0]
["2026-08-31T18:53:04.073642+00:00", "trade", 8.79, 11.0]
["2026-08-31T18:53:04.287599+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:53:04.287952+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:53:05.250220+00:00", "trade", 8.781, 1512.0]
["2026-08-31T18:53:05.256498+00:00", "trade", 8.7959, 2.0]
["2026-08-31T18:53:05.308039+00:00", "trade", 8.7959, 1.0]
["2026-08-31T18:53:05.564674+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:53:05.564728+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:53:05.564764+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:53:05.583972+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:53:05.689948+00:00", "trade", 8.7812, 233.0]
["2026-08-31T18:53:05.690310+00:00", "trade", 8.7812, 1.0]
["2026-08-31T18:53:06.132272+00:00", "trade", 8.79, 6.0]
["2026-08-31T18:53:07.390972+00:00", "quote", 8.78, 8.79]
["2026-08-31T18:53:07.391172+00:00", "trade", 8.785, 4.0]
["2026-08-31T18:53:07.405380+00:00", "trade", 8.78, 35.0]
["2026-08-31T18:53:07.405381+00:00", "trade", 8.78, 37.0]
["2026-08-31T18:53:07.405381+00:00", "trade", 8.78, 98.0]
["2026-08-31T18:53:07.405382+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:53:07.405392+00:00", "trade", 8.78, 18.0]
["2026-08-31T18:53:07.405454+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:53:07.405456+00:00", "trade", 8.78, 22.0]
["2026-08-31T18:53:07.405456+00:00", "trade", 8.78, 6.0]
["2026-08-31T18:53:07.405457+00:00", "trade", 8.78, 34.0]
["2026-08-31T18:53:08.370620+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:53:09.097872+00:00", "trade", 8.78, 30.0]
["2026-08-31T18:53:10.280073+00:00", "trade", 8.7898, 50.0]
["2026-08-31T18:53:11.506121+00:00", "trade", 8.77, 15.0]
["2026-08-31T18:53:11.506122+00:00", "trade", 8.77, 6.0]
["2026-08-31T18:53:11.506123+00:00", "trade", 8.76, 15.0]
["2026-08-31T18:53:11.506124+00:00", "quote", 8.75, 8.79]
["2026-08-31T18:53:12.019893+00:00", "quote", 8.75, 8.79]
["2026-08-31T18:53:14.017624+00:00", "trade", 8.77, 85.0]
["2026-08-31T18:53:14.137770+00:00", "quote", 8.75, 8.79]
["2026-08-31T18:53:17.486737+00:00", "trade", 8.7785, 1.0]
["2026-08-31T18:53:19.986965+00:00", "trade", 8.7893, 50.0]
["2026-08-31T18:53:19.987725+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:53:21.367957+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:53:21.477641+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:53:21.729928+00:00", "trade", 8.7899, 1.0]
["2026-08-31T18:53:22.035662+00:00", "trade", 8.7726, 1.0]
["2026-08-31T18:53:22.296257+00:00", "trade", 8.7701, 18.0]
["2026-08-31T18:53:23.618330+00:00", "trade", 8.7766, 500.0]
["2026-08-31T18:53:23.711538+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:53:24.282677+00:00", "trade", 8.77, 9.0]
["2026-08-31T18:53:25.983132+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:53:25.991285+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:53:25.991878+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:53:25.991881+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:53:26.001642+00:00", "trade", 8.765, 100.0]
["2026-08-31T18:53:26.005046+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:53:26.259905+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:53:26.463510+00:00", "trade", 8.7577, 19.0]
["2026-08-31T18:53:26.687224+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:53:27.145692+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:53:27.170942+00:00", "trade", 8.7661, 28.0]
["2026-08-31T18:53:27.183602+00:00", "trade", 8.7692, 10.0]
["2026-08-31T18:53:28.216454+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:53:28.967175+00:00", "trade", 8.77, 9.0]
["2026-08-31T18:53:28.969814+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:53:28.977802+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:53:30.342911+00:00", "trade", 8.7501, 5.0]
["2026-08-31T18:53:32.660077+00:00", "trade", 8.76, 35.0]
["2026-08-31T18:53:33.863926+00:00", "trade", 8.76, 18.0]
["2026-08-31T18:53:34.067822+00:00", "trade", 8.76, 14.0]
["2026-08-31T18:53:34.068186+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:53:34.280125+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:53:34.289503+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:53:34.289504+00:00", "trade", 8.77, 213.0]
["2026-08-31T18:53:34.289526+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:53:34.289528+00:00", "trade", 8.77, 187.0]
["2026-08-31T18:53:34.289528+00:00", "trade", 8.77, 200.0]
["2026-08-31T18:53:34.289529+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:53:34.289531+00:00", "trade", 8.77, 119.0]
["2026-08-31T18:53:34.289533+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:53:34.290097+00:00", "trade", 8.77, 74.0]
["2026-08-31T18:53:34.290100+00:00", "trade", 8.77, 8.0]
["2026-08-31T18:53:34.290101+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:53:34.290102+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:53:34.290102+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:53:34.290104+00:00", "trade", 8.77, 32.0]
["2026-08-31T18:53:34.290141+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:53:34.290153+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:53:34.290184+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:53:34.294130+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:53:37.295074+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:53:37.304598+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:53:39.229799+00:00", "trade", 8.77, 32.0]
["2026-08-31T18:53:39.884426+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:53:41.831681+00:00", "trade", 8.765, 1.0]
["2026-08-31T18:53:41.832379+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:53:44.646596+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:53:44.646720+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:53:44.646722+00:00", "trade", 8.76, 278.0]
["2026-08-31T18:53:44.646725+00:00", "trade", 8.76, 50.0]
["2026-08-31T18:53:44.646729+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:53:44.646734+00:00", "trade", 8.76, 298.0]
["2026-08-31T18:53:44.646737+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:53:44.646790+00:00", "trade", 8.76, 6.0]
["2026-08-31T18:53:44.646792+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:53:44.646820+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:53:44.647081+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:53:44.647109+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:53:44.647644+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:53:44.648161+00:00", "trade", 8.76, 4.0]
["2026-08-31T18:53:44.650736+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:53:44.650872+00:00", "trade", 8.75, 9.0]
["2026-08-31T18:53:44.651518+00:00", "trade", 8.75, 20.0]
["2026-08-31T18:53:44.651791+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:53:44.651793+00:00", "trade", 8.75, 200.0]
["2026-08-31T18:53:44.651793+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:53:44.651794+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:53:44.651794+00:00", "quote", 8.72, 8.77]
["2026-08-31T18:53:44.651911+00:00", "trade", 8.73, 26.0]
["2026-08-31T18:53:44.652471+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:53:44.665225+00:00", "quote", 8.72, 8.77]
["2026-08-31T18:53:44.676285+00:00", "trade", 8.745, 58.0]
["2026-08-31T18:53:46.074087+00:00", "trade", 8.73, 4.0]
["2026-08-31T18:53:47.177825+00:00", "trade", 8.72, 55.0]
["2026-08-31T18:53:47.177844+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:53:47.177872+00:00", "trade", 8.72, 4.0]
["2026-08-31T18:53:47.177884+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:53:47.178170+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:53:47.178180+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:53:47.178250+00:00", "trade", 8.72, 7.0]
["2026-08-31T18:53:47.178251+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:53:47.178254+00:00", "trade", 8.72, 33.0]
["2026-08-31T18:53:47.178254+00:00", "trade", 8.72, 11.0]
["2026-08-31T18:53:47.178254+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:53:47.178256+00:00", "trade", 8.72, 24.0]
["2026-08-31T18:53:47.178266+00:00", "trade", 8.72, 26.0]
["2026-08-31T18:53:47.178268+00:00", "trade", 8.72, 500.0]
["2026-08-31T18:53:47.178268+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:53:47.178268+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:53:47.178268+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:53:47.178277+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:53:47.178332+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:53:47.178403+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:53:47.178981+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:53:47.179255+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:53:47.179255+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:53:47.179598+00:00", "trade", 8.71, 18.0]
["2026-08-31T18:53:47.179598+00:00", "trade", 8.71, 99.0]
["2026-08-31T18:53:47.179599+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:53:47.179601+00:00", "trade", 8.71, 5.0]
["2026-08-31T18:53:47.179838+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:53:47.179851+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:53:47.179866+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:53:47.179881+00:00", "trade", 8.7, 298.0]
["2026-08-31T18:53:47.179881+00:00", "trade", 8.7, 8.0]
["2026-08-31T18:53:47.179882+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:53:47.179883+00:00", "trade", 8.7, 3.0]
["2026-08-31T18:53:47.179889+00:00", "trade", 8.7, 94.0]
["2026-08-31T18:53:47.179921+00:00", "trade", 8.7, 97.0]
["2026-08-31T18:53:47.179944+00:00", "trade", 8.7, 3.0]
["2026-08-31T18:53:47.179991+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:53:47.179995+00:00", "trade", 8.7, 2.0]
["2026-08-31T18:53:47.179999+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:53:47.180248+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:53:47.180249+00:00", "trade", 8.7, 358.0]
["2026-08-31T18:53:47.180249+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:53:47.180267+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:53:47.181008+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:53:47.181163+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:53:47.181174+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:53:47.181181+00:00", "quote", 8.69, 8.7]
["2026-08-31T18:53:47.181192+00:00", "trade", 8.69, 3.0]
["2026-08-31T18:53:47.181200+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:53:47.181203+00:00", "quote", 8.66, 8.7]
["2026-08-31T18:53:47.181572+00:00", "trade", 8.69, 52.0]
["2026-08-31T18:53:47.181572+00:00", "trade", 8.69, 6.0]
["2026-08-31T18:53:47.181572+00:00", "quote", 8.66, 8.7]
["2026-08-31T18:53:47.181740+00:00", "quote", 8.66, 8.7]
["2026-08-31T18:53:47.181755+00:00", "trade", 8.68, 10.0]
["2026-08-31T18:53:47.181803+00:00", "quote", 8.66, 8.73]
["2026-08-31T18:53:47.181840+00:00", "trade", 8.68, 50.0]
["2026-08-31T18:53:47.181912+00:00", "quote", 8.66, 8.72]
["2026-08-31T18:53:47.181960+00:00", "trade", 8.68, 90.0]
["2026-08-31T18:53:47.182183+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:53:47.182208+00:00", "trade", 8.68, 3.0]
["2026-08-31T18:53:47.182256+00:00", "quote", 8.66, 8.73]
["2026-08-31T18:53:47.182422+00:00", "trade", 8.68, 3.0]
["2026-08-31T18:53:47.182434+00:00", "trade", 8.68, 97.0]
["2026-08-31T18:53:47.182460+00:00", "trade", 8.68, 3.0]
["2026-08-31T18:53:47.182693+00:00", "trade", 8.68, 97.0]
["2026-08-31T18:53:47.182697+00:00", "trade", 8.68, 3.0]
["2026-08-31T18:53:47.182946+00:00", "trade", 8.68, 97.0]
["2026-08-31T18:53:47.182954+00:00", "trade", 8.67, 3.0]
["2026-08-31T18:53:47.183200+00:00", "trade", 8.67, 77.0]
["2026-08-31T18:53:47.183284+00:00", "trade", 8.68, 56.0]
["2026-08-31T18:53:47.183390+00:00", "trade", 8.7001, 25.0]
["2026-08-31T18:53:47.183586+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:53:47.183587+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:53:47.183588+00:00", "trade", 8.66, 30.0]
["2026-08-31T18:53:47.183588+00:00", "trade", 8.66, 5.0]
["2026-08-31T18:53:47.183593+00:00", "trade", 8.66, 44.0]
["2026-08-31T18:53:47.183888+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:53:47.183914+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:53:47.183919+00:00", "trade", 8.66, 10.0]
["2026-08-31T18:53:47.183924+00:00", "trade", 8.66, 67.0]
["2026-08-31T18:53:47.183984+00:00", "trade", 8.66, 23.0]
["2026-08-31T18:53:47.184032+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:53:47.184033+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:53:47.184311+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:53:47.184311+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:53:47.184311+00:00", "trade", 8.66, 141.0]
["2026-08-31T18:53:47.184311+00:00", "trade", 8.66, 50.0]
["2026-08-31T18:53:47.184312+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:53:47.184317+00:00", "trade", 8.66, 9.0]
["2026-08-31T18:53:47.184319+00:00", "trade", 8.67, 8.0]
["2026-08-31T18:53:47.184319+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:53:47.184320+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:53:47.184333+00:00", "trade", 8.67, 8.0]
["2026-08-31T18:53:47.184672+00:00", "trade", 8.66, 52.0]
["2026-08-31T18:53:47.184705+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:53:47.184706+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:53:47.184707+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:53:47.184708+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:53:47.184709+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:53:47.184816+00:00", "trade", 8.66, 50.0]
["2026-08-31T18:53:47.184950+00:00", "trade", 8.66, 26.0]
["2026-08-31T18:53:47.185034+00:00", "trade", 8.67, 60.0]
["2026-08-31T18:53:47.185615+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:53:47.185703+00:00", "trade", 8.66, 8.0]
["2026-08-31T18:53:47.185704+00:00", "trade", 8.66, 8.0]
["2026-08-31T18:53:47.185967+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:53:47.185972+00:00", "trade", 8.65, 2.0]
["2026-08-31T18:53:47.185977+00:00", "trade", 8.65, 50.0]
["2026-08-31T18:53:47.185982+00:00", "trade", 8.65, 48.0]
["2026-08-31T18:53:47.186001+00:00", "trade", 8.65, 300.0]
["2026-08-31T18:53:47.186001+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:53:47.186002+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:53:47.186022+00:00", "quote", 8.64, 8.66]
["2026-08-31T18:53:47.186029+00:00", "quote", 8.64, 8.66]
["2026-08-31T18:53:47.186042+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:53:47.186042+00:00", "quote", 8.64, 8.66]
["2026-08-31T18:53:47.186044+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:53:47.186049+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:53:47.186055+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:53:47.186097+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:53:47.186235+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:53:47.186311+00:00", "quote", 8.64, 8.66]
["2026-08-31T18:53:47.186334+00:00", "trade", 8.65, 29.0]
["2026-08-31T18:53:47.186336+00:00", "trade", 8.65, 30.0]
["2026-08-31T18:53:47.186336+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:53:47.186384+00:00", "trade", 8.66, 25.0]
["2026-08-31T18:53:47.186387+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:53:47.186402+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:53:47.186439+00:00", "trade", 8.66, 75.0]
["2026-08-31T18:53:47.186441+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:53:47.186443+00:00", "trade", 8.66, 1.0]
["2026-08-31T18:53:47.186447+00:00", "trade", 8.66, 25.0]
["2026-08-31T18:53:47.186712+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:53:47.186714+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:53:47.186716+00:00", "trade", 8.67, 54.0]
["2026-08-31T18:53:47.186719+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:53:47.186733+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:53:47.186740+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:53:47.186747+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:53:47.186753+00:00", "quote", 8.67, 8.68]
["2026-08-31T18:53:47.186816+00:00", "trade", 8.67, 32.0]
["2026-08-31T18:53:47.186825+00:00", "quote", 8.67, 8.68]
["2026-08-31T18:53:47.186828+00:00", "trade", 8.67, 28.0]
["2026-08-31T18:53:47.186832+00:00", "trade", 8.67, 16.0]
["2026-08-31T18:53:47.186838+00:00", "trade", 8.67, 16.0]
["2026-08-31T18:53:47.186840+00:00", "trade", 8.67, 28.0]
["2026-08-31T18:53:47.186897+00:00", "trade", 8.66, 1.0]
["2026-08-31T18:53:47.187001+00:00", "trade", 8.66, 32.0]
["2026-08-31T18:53:47.187001+00:00", "trade", 8.66, 1.0]
["2026-08-31T18:53:47.187003+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:53:47.187094+00:00", "trade", 8.66, 1.0]
["2026-08-31T18:53:47.187293+00:00", "quote", 8.67, 8.68]
["2026-08-31T18:53:47.187299+00:00", "trade", 8.67, 1.0]
["2026-08-31T18:53:47.187327+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:53:47.187333+00:00", "trade", 8.67, 1.0]
["2026-08-31T18:53:47.187348+00:00", "quote", 8.67, 8.68]
["2026-08-31T18:53:47.187349+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:53:47.187350+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:53:47.187355+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:53:47.187368+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:53:47.187400+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:53:47.188185+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:53:47.188205+00:00", "quote", 8.65, 8.68]
["2026-08-31T18:53:47.188291+00:00", "trade", 8.66, 1.0]
["2026-08-31T18:53:47.188526+00:00", "trade", 8.65, 54.0]
["2026-08-31T18:53:47.188550+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:53:47.188554+00:00", "trade", 8.65, 16.0]
["2026-08-31T18:53:47.188559+00:00", "trade", 8.65, 16.0]
["2026-08-31T18:53:47.188568+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:53:47.188572+00:00", "trade", 8.665, 100.0]
["2026-08-31T18:53:47.188585+00:00", "trade", 8.65, 81.0]
["2026-08-31T18:53:47.188585+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:53:47.188607+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:53:47.188860+00:00", "trade", 8.65, 25.0]
["2026-08-31T18:53:47.188903+00:00", "trade", 8.665, 32.0]
["2026-08-31T18:53:47.188914+00:00", "trade", 8.65, 25.0]
["2026-08-31T18:53:47.189132+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:53:47.189139+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:53:47.189147+00:00", "trade", 8.665, 68.0]
["2026-08-31T18:53:47.189149+00:00", "trade", 8.65, 32.0]
["2026-08-31T18:53:47.189149+00:00", "trade", 8.65, 68.0]
["2026-08-31T18:53:47.189149+00:00", "trade", 8.66, 9.0]
["2026-08-31T18:53:47.189157+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:53:47.189164+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:53:47.189165+00:00", "trade", 8.66, 91.0]
["2026-08-31T18:53:47.189193+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:53:47.189199+00:00", "trade", 8.665, 7.0]
["2026-08-31T18:53:47.189212+00:00", "trade", 8.665, 93.0]
["2026-08-31T18:53:47.189224+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:53:47.189242+00:00", "trade", 8.66, 32.0]
["2026-08-31T18:53:47.189513+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:53:47.189520+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:53:47.189552+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:53:47.189577+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:53:47.189579+00:00", "trade", 8.65, 19.0]
["2026-08-31T18:53:47.189581+00:00", "trade", 8.65, 19.0]
["2026-08-31T18:53:47.189581+00:00", "trade", 8.65, 23.0]
["2026-08-31T18:53:47.189582+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:53:47.189584+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:53:47.189591+00:00", "quote", 8.64, 8.68]
["2026-08-31T18:53:47.189602+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:53:47.189840+00:00", "trade", 8.66, 1.0]
["2026-08-31T18:53:47.189864+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:53:47.189921+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:53:47.189922+00:00", "trade", 8.65, 7.0]
["2026-08-31T18:53:47.189922+00:00", "trade", 8.65, 8.0]
["2026-08-31T18:53:47.189934+00:00", "quote", 8.64, 8.67]
["2026-08-31T18:53:47.190189+00:00", "trade", 8.6701, 100.0]
["2026-08-31T18:53:47.190224+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:53:47.190448+00:00", "trade", 8.64, 53.0]
["2026-08-31T18:53:47.190448+00:00", "quote", 8.64, 8.66]
["2026-08-31T18:53:47.190470+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:53:47.190471+00:00", "quote", 8.64, 8.66]
["2026-08-31T18:53:47.190475+00:00", "trade", 8.64, 50.0]
["2026-08-31T18:53:47.190482+00:00", "trade", 8.64, 16.0]
["2026-08-31T18:53:47.190508+00:00", "quote", 8.64, 8.66]
["2026-08-31T18:53:47.190515+00:00", "quote", 8.64, 8.66]
["2026-08-31T18:53:47.190523+00:00", "quote", 8.64, 8.66]
["2026-08-31T18:53:47.190527+00:00", "trade", 8.655, 100.0]
["2026-08-31T18:53:47.190532+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:53:47.190532+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:53:47.190533+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:53:47.190534+00:00", "trade", 8.64, 53.0]
["2026-08-31T18:53:47.190535+00:00", "trade", 8.64, 33.0]
["2026-08-31T18:53:47.190539+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:53:47.190553+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:53:47.190560+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:53:47.190640+00:00", "trade", 8.655, 100.0]
["2026-08-31T18:53:47.190834+00:00", "trade", 8.64, 30.0]
["2026-08-31T18:53:47.191166+00:00", "trade", 8.63, 16.0]
["2026-08-31T18:53:47.191167+00:00", "trade", 8.63, 14.0]
["2026-08-31T18:53:47.191169+00:00", "trade", 8.6401, 100.0]
["2026-08-31T18:53:47.191171+00:00", "trade", 8.63, 14.0]
["2026-08-31T18:53:47.191195+00:00", "trade", 8.63, 33.0]
["2026-08-31T18:53:47.191226+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:53:47.191352+00:00", "quote", 8.62, 8.65]
["2026-08-31T18:53:47.191525+00:00", "trade", 8.63, 15.0]
["2026-08-31T18:53:47.191538+00:00", "trade", 8.63, 15.0]
["2026-08-31T18:53:47.191812+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:53:47.191827+00:00", "quote", 8.62, 8.64]
["2026-08-31T18:53:47.191841+00:00", "trade", 8.62, 1.0]
["2026-08-31T18:53:47.191848+00:00", "trade", 8.62, 103.0]
["2026-08-31T18:53:47.191873+00:00", "trade", 8.62, 2.0]
["2026-08-31T18:53:47.191902+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:53:47.192221+00:00", "trade", 8.62, 1.0]
["2026-08-31T18:53:47.192221+00:00", "trade", 8.62, 300.0]
["2026-08-31T18:53:47.192221+00:00", "quote", 8.57, 8.63]
["2026-08-31T18:53:47.192224+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:53:47.192224+00:00", "trade", 8.62, 31.0]
["2026-08-31T18:53:47.192291+00:00", "quote", 8.57, 8.64]
["2026-08-31T18:53:47.192316+00:00", "quote", 8.57, 8.64]
["2026-08-31T18:53:47.192384+00:00", "quote", 8.57, 8.64]
["2026-08-31T18:53:47.192529+00:00", "trade", 8.61, 50.0]
["2026-08-31T18:53:47.192639+00:00", "trade", 8.61, 5.0]
["2026-08-31T18:53:47.192779+00:00", "quote", 8.57, 8.64]
["2026-08-31T18:53:47.192793+00:00", "quote", 8.57, 8.64]
["2026-08-31T18:53:47.192807+00:00", "quote", 8.57, 8.64]
["2026-08-31T18:53:47.192814+00:00", "quote", 8.57, 8.63]
["2026-08-31T18:53:47.192817+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:53:47.192920+00:00", "trade", 8.6, 50.0]
["2026-08-31T18:53:47.192920+00:00", "trade", 8.6, 3.0]
["2026-08-31T18:53:47.193088+00:00", "quote", 8.57, 8.62]
["2026-08-31T18:53:47.193185+00:00", "trade", 8.6, 2.0]
["2026-08-31T18:53:47.193719+00:00", "quote", 8.57, 8.62]
["2026-08-31T18:53:47.193727+00:00", "quote", 8.57, 8.62]
["2026-08-31T18:53:47.193733+00:00", "quote", 8.57, 8.61]
["2026-08-31T18:53:47.193796+00:00", "trade", 8.595, 1.0]
["2026-08-31T18:53:47.193828+00:00", "trade", 8.59, 20.0]
["2026-08-31T18:53:47.193934+00:00", "trade", 8.58, 1.0]
["2026-08-31T18:53:47.193999+00:00", "trade", 8.6, 6.0]
["2026-08-31T18:53:47.194439+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:53:47.194440+00:00", "trade", 8.59, 16.0]
["2026-08-31T18:53:47.194441+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:53:47.194444+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:53:47.194444+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:53:47.194448+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:53:47.194448+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:53:47.194451+00:00", "trade", 8.57, 200.0]
["2026-08-31T18:53:47.194452+00:00", "trade", 8.57, 200.0]
["2026-08-31T18:53:47.195084+00:00", "trade", 8.59, 84.0]
["2026-08-31T18:53:47.195086+00:00", "trade", 8.59, 16.0]
["2026-08-31T18:53:47.195125+00:00", "quote", 8.57, 8.6]
["2026-08-31T18:53:47.195150+00:00", "trade", 8.61, 80.0]
["2026-08-31T18:53:47.195152+00:00", "trade", 8.61, 81.0]
["2026-08-31T18:53:47.195173+00:00", "quote", 8.6, 8.6]
["2026-08-31T18:53:47.195182+00:00", "trade", 8.6, 300.0]
["2026-08-31T18:53:47.195185+00:00", "quote", 8.6, 8.63]
["2026-08-31T18:53:47.195453+00:00", "trade", 8.62, 65.0]
["2026-08-31T18:53:47.195461+00:00", "trade", 8.62, 3.0]
["2026-08-31T18:53:47.195483+00:00", "trade", 8.62, 3.0]
["2026-08-31T18:53:47.195698+00:00", "quote", 8.57, 8.63]
["2026-08-31T18:53:47.195699+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:53:47.195759+00:00", "trade", 8.62, 31.0]
["2026-08-31T18:53:47.195761+00:00", "trade", 8.62, 30.0]
["2026-08-31T18:53:47.195761+00:00", "trade", 8.62, 14.0]
["2026-08-31T18:53:47.195761+00:00", "quote", 8.57, 8.63]
["2026-08-31T18:53:47.195767+00:00", "trade", 8.615, 100.0]
["2026-08-31T18:53:47.195784+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:53:47.195785+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:53:47.195822+00:00", "quote", 8.57, 8.63]
["2026-08-31T18:53:47.195832+00:00", "trade", 8.5803, 50.0]
["2026-08-31T18:53:47.195855+00:00", "quote", 8.58, 8.63]
["2026-08-31T18:53:47.195877+00:00", "quote", 8.59, 8.63]
["2026-08-31T18:53:47.196028+00:00", "quote", 8.6, 8.63]
["2026-08-31T18:53:47.196035+00:00", "quote", 8.59, 8.63]
["2026-08-31T18:53:47.196057+00:00", "trade", 8.61, 2.0]
["2026-08-31T18:53:47.196115+00:00", "quote", 8.59, 8.62]
["2026-08-31T18:53:47.196420+00:00", "trade", 8.62, 10.0]
["2026-08-31T18:53:47.196462+00:00", "trade", 8.62, 5.0]
["2026-08-31T18:53:47.196486+00:00", "trade", 8.62, 10.0]
["2026-08-31T18:53:47.196656+00:00", "trade", 8.57, 18.0]
["2026-08-31T18:53:47.196689+00:00", "trade", 8.62, 10.0]
["2026-08-31T18:53:47.196719+00:00", "trade", 8.62, 6.0]
["2026-08-31T18:53:47.196719+00:00", "trade", 8.62, 14.0]
["2026-08-31T18:53:47.196738+00:00", "trade", 8.61, 10.0]
["2026-08-31T18:53:47.196738+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:53:47.196929+00:00", "trade", 8.6, 6.0]
["2026-08-31T18:53:47.196950+00:00", "quote", 8.58, 8.6]
["2026-08-31T18:53:47.196974+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:53:47.196978+00:00", "quote", 8.58, 8.64]
["2026-08-31T18:53:47.196983+00:00", "trade", 8.6, 2.0]
["2026-08-31T18:53:47.196995+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:53:47.197006+00:00", "quote", 8.59, 8.64]
["2026-08-31T18:53:47.197014+00:00", "trade", 8.57, 20.0]
["2026-08-31T18:53:47.197014+00:00", "quote", 8.59, 8.64]
["2026-08-31T18:53:47.197021+00:00", "quote", 8.59, 8.64]
["2026-08-31T18:53:47.197034+00:00", "trade", 8.6003, 1500.0]
["2026-08-31T18:53:47.197150+00:00", "trade", 8.58, 13.0]
["2026-08-31T18:53:47.197203+00:00", "quote", 8.59, 8.64]
["2026-08-31T18:53:47.197223+00:00", "quote", 8.59, 8.64]
["2026-08-31T18:53:47.197225+00:00", "trade", 8.6, 300.0]
["2026-08-31T18:53:47.197232+00:00", "trade", 8.6, 200.0]
["2026-08-31T18:53:47.197246+00:00", "quote", 8.59, 8.64]
["2026-08-31T18:53:47.197253+00:00", "trade", 8.6, 300.0]
["2026-08-31T18:53:47.197265+00:00", "quote", 8.59, 8.64]
["2026-08-31T18:53:47.197285+00:00", "quote", 8.59, 8.64]
["2026-08-31T18:53:47.197293+00:00", "quote", 8.59, 8.64]
["2026-08-31T18:53:47.197309+00:00", "quote", 8.59, 8.64]
["2026-08-31T18:53:47.197317+00:00", "quote", 8.59, 8.64]
["2026-08-31T18:53:47.197321+00:00", "trade", 8.6, 300.0]
["2026-08-31T18:53:47.197370+00:00", "trade", 8.5813, 3.0]
["2026-08-31T18:53:47.197448+00:00", "trade", 8.6, 6.0]
["2026-08-31T18:53:47.197609+00:00", "quote", 8.59, 8.64]
["2026-08-31T18:53:47.197620+00:00", "trade", 8.61, 1000.0]
["2026-08-31T18:53:47.197720+00:00", "trade", 8.6099, 87.0]
["2026-08-31T18:53:47.197746+00:00", "trade", 8.5798, 80.0]
["2026-08-31T18:53:47.197773+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:53:47.197773+00:00", "quote", 8.58, 8.64]
["2026-08-31T18:53:47.197774+00:00", "trade", 8.59, 27.0]
["2026-08-31T18:53:47.197793+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:53:47.197826+00:00", "quote", 8.58, 8.62]
["2026-08-31T18:53:47.197831+00:00", "trade", 8.59, 3.0]
["2026-08-31T18:53:47.197837+00:00", "trade", 8.6068, 10.0]
["2026-08-31T18:53:47.197838+00:00", "trade", 8.59, 3.0]
["2026-08-31T18:53:47.198068+00:00", "quote", 8.58, 8.61]
["2026-08-31T18:53:47.198102+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:53:47.198139+00:00", "trade", 8.6, 69.0]
["2026-08-31T18:53:47.198149+00:00", "trade", 8.5807, 20.0]
["2026-08-31T18:53:47.198192+00:00", "quote", 8.57, 8.61]
["2026-08-31T18:53:47.198214+00:00", "trade", 8.59, 38.0]
["2026-08-31T18:53:47.198214+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:53:47.198421+00:00", "trade", 8.59, 69.0]
["2026-08-31T18:53:47.198613+00:00", "quote", 8.57, 8.61]
["2026-08-31T18:53:47.198678+00:00", "trade", 8.58, 16.0]
["2026-08-31T18:53:47.198681+00:00", "trade", 8.58, 16.0]
["2026-08-31T18:53:47.198689+00:00", "trade", 8.58, 8.0]
["2026-08-31T18:53:47.198692+00:00", "trade", 8.58, 16.0]
["2026-08-31T18:53:47.198696+00:00", "trade", 8.58, 16.0]
["2026-08-31T18:53:47.198707+00:00", "trade", 8.58, 32.0]
["2026-08-31T18:53:47.198722+00:00", "trade", 8.58, 31.0]
["2026-08-31T18:53:47.198740+00:00", "quote", 8.57, 8.63]
["2026-08-31T18:53:47.198753+00:00", "quote", 8.57, 8.63]
["2026-08-31T18:53:47.198760+00:00", "quote", 8.57, 8.63]
["2026-08-31T18:53:47.198763+00:00", "quote", 8.57, 8.6]
["2026-08-31T18:53:47.198877+00:00", "trade", 8.58, 50.0]
["2026-08-31T18:53:47.199053+00:00", "trade", 8.58, 30.0]
["2026-08-31T18:53:47.199057+00:00", "trade", 8.58, 1.0]
["2026-08-31T18:53:47.199059+00:00", "trade", 8.58, 10.0]
["2026-08-31T18:53:47.199059+00:00", "trade", 8.58, 5.0]
["2026-08-31T18:53:47.199060+00:00", "trade", 8.58, 30.0]
["2026-08-31T18:53:47.199061+00:00", "quote", 8.57, 8.6]
["2026-08-31T18:53:47.199274+00:00", "trade", 8.57, 35.0]
["2026-08-31T18:53:47.199280+00:00", "trade", 8.57, 16.0]
["2026-08-31T18:53:47.199288+00:00", "trade", 8.57, 14.0]
["2026-08-31T18:53:47.199295+00:00", "trade", 8.57, 16.0]
["2026-08-31T18:53:47.199299+00:00", "trade", 8.57, 14.0]
["2026-08-31T18:53:47.199367+00:00", "quote", 8.57, 8.59]
["2026-08-31T18:53:47.199384+00:00", "trade", 8.58, 900.0]
["2026-08-31T18:53:47.199413+00:00", "trade", 8.57, 54.0]
["2026-08-31T18:53:47.199459+00:00", "trade", 8.57, 18.0]
["2026-08-31T18:53:47.199461+00:00", "trade", 8.57, 35.0]
["2026-08-31T18:53:47.199508+00:00", "trade", 8.58, 9.0]
["2026-08-31T18:53:47.199599+00:00", "trade", 8.57, 30.0]
["2026-08-31T18:53:47.199636+00:00", "trade", 8.57, 15.0]
["2026-08-31T18:53:47.199636+00:00", "trade", 8.57, 31.0]
["2026-08-31T18:53:47.199644+00:00", "trade", 8.58, 91.0]
["2026-08-31T18:53:47.199644+00:00", "trade", 8.57, 184.0]
["2026-08-31T18:53:47.199645+00:00", "trade", 8.57, 18.0]
["2026-08-31T18:53:47.199654+00:00", "quote", 8.56, 8.59]
["2026-08-31T18:53:47.199687+00:00", "trade", 8.58, 1.0]
["2026-08-31T18:53:47.199708+00:00", "quote", 8.56, 8.59]
["2026-08-31T18:53:47.199731+00:00", "trade", 8.58, 28.0]
["2026-08-31T18:53:47.199735+00:00", "trade", 8.58, 28.0]
["2026-08-31T18:53:47.199773+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:53:47.199787+00:00", "trade", 8.58, 2.0]
["2026-08-31T18:53:47.199788+00:00", "trade", 8.57, 46.0]
["2026-08-31T18:53:47.199809+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:53:47.199809+00:00", "trade", 8.57, 14.0]
["2026-08-31T18:53:47.199810+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:53:47.199812+00:00", "trade", 8.57, 15.0]
["2026-08-31T18:53:47.199812+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:53:47.199963+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:53:47.200072+00:00", "trade", 8.58, 47.0]
["2026-08-31T18:53:47.200142+00:00", "trade", 8.57, 30.0]
["2026-08-31T18:53:47.200356+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:53:47.200904+00:00", "quote", 8.55, 8.59]
["2026-08-31T18:53:47.200931+00:00", "trade", 8.57, 30.0]
["2026-08-31T18:53:47.200942+00:00", "trade", 8.56, 16.0]
["2026-08-31T18:53:47.200945+00:00", "trade", 8.56, 14.0]
["2026-08-31T18:53:47.200959+00:00", "trade", 8.56, 65.0]
["2026-08-31T18:53:47.200978+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:53:47.200999+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:53:47.201252+00:00", "trade", 8.57, 4500.0]
["2026-08-31T18:53:47.201301+00:00", "trade", 8.57, 47.0]
["2026-08-31T18:53:47.201303+00:00", "trade", 8.57, 9.0]
["2026-08-31T18:53:47.201304+00:00", "trade", 8.57, 4.0]
["2026-08-31T18:53:47.201306+00:00", "trade", 8.56, 15.0]
["2026-08-31T18:53:47.201333+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:53:47.201338+00:00", "trade", 8.57, 8.0]
["2026-08-31T18:53:47.201403+00:00", "trade", 8.57, 9.0]
["2026-08-31T18:53:47.201602+00:00", "trade", 8.57, 6.0]
["2026-08-31T18:53:47.201628+00:00", "trade", 8.56, 16.0]
["2026-08-31T18:53:47.201637+00:00", "trade", 8.57, 23.0]
["2026-08-31T18:53:47.201641+00:00", "trade", 8.56, 14.0]
["2026-08-31T18:53:47.201644+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:53:47.201646+00:00", "trade", 8.56, 68.0]
["2026-08-31T18:53:47.201652+00:00", "trade", 8.57, 23.0]
["2026-08-31T18:53:47.201739+00:00", "trade", 8.57, 28.0]
["2026-08-31T18:53:47.201758+00:00", "trade", 8.57, 28.0]
["2026-08-31T18:53:47.201760+00:00", "trade", 8.57, 28.0]
["2026-08-31T18:53:47.201802+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:53:47.201989+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:53:47.202020+00:00", "trade", 8.57, 46.0]
["2026-08-31T18:53:47.202258+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:53:47.202262+00:00", "trade", 8.56, 6.0]
["2026-08-31T18:53:47.202263+00:00", "trade", 8.56, 6.0]
["2026-08-31T18:53:47.202271+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:53:47.202293+00:00", "trade", 8.56, 9.0]
["2026-08-31T18:53:47.202294+00:00", "trade", 8.56, 9.0]
["2026-08-31T18:53:47.202295+00:00", "trade", 8.56, 4.0]
["2026-08-31T18:53:47.202297+00:00", "trade", 8.56, 8.0]
["2026-08-31T18:53:47.202301+00:00", "trade", 8.56, 4.0]
["2026-08-31T18:53:47.202301+00:00", "trade", 8.56, 28.0]
["2026-08-31T18:53:47.202302+00:00", "trade", 8.56, 14.0]
["2026-08-31T18:53:47.202304+00:00", "trade", 8.56, 4.0]
["2026-08-31T18:53:47.202363+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:53:47.202390+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:53:47.202567+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:53:47.202581+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:53:47.202649+00:00", "trade", 8.57, 7.0]
["2026-08-31T18:53:47.202777+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:53:47.202800+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:53:47.202840+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:53:47.202847+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:53:47.202855+00:00", "trade", 8.57, 32.0]
["2026-08-31T18:53:47.202905+00:00", "trade", 8.57, 6.0]
["2026-08-31T18:53:47.202911+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:53:47.202964+00:00", "trade", 8.57, 4.0]
["2026-08-31T18:53:47.202994+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:53:47.202996+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:53:47.203024+00:00", "trade", 8.56, 14.0]
["2026-08-31T18:53:47.203054+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:53:47.203863+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:53:47.203898+00:00", "trade", 8.57, 3.0]
["2026-08-31T18:53:47.203954+00:00", "trade", 8.56, 32.0]
["2026-08-31T18:53:47.203962+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:53:47.204208+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:53:47.204209+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:53:47.204212+00:00", "trade", 8.55, 4.0]
["2026-08-31T18:53:47.204219+00:00", "trade", 8.55, 16.0]
["2026-08-31T18:53:47.204238+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:53:47.204238+00:00", "quote", 8.55, 8.58]
["2026-08-31T18:53:47.204241+00:00", "trade", 8.55, 99.0]
["2026-08-31T18:53:47.204245+00:00", "quote", 8.54, 8.58]
["2026-08-31T18:53:47.204263+00:00", "quote", 8.54, 8.58]
["2026-08-31T18:53:47.204577+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:53:47.204863+00:00", "quote", 8.54, 8.58]
["2026-08-31T18:53:47.204864+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:53:47.204887+00:00", "quote", 8.54, 8.58]
["2026-08-31T18:53:47.204894+00:00", "quote", 8.54, 8.57]
["2026-08-31T18:53:47.204901+00:00", "quote", 8.54, 8.57]
["2026-08-31T18:53:47.205411+00:00", "quote", 8.54, 8.57]
["2026-08-31T18:53:47.205418+00:00", "quote", 8.54, 8.57]
["2026-08-31T18:53:47.205442+00:00", "trade", 8.54, 16.0]
["2026-08-31T18:53:47.205449+00:00", "trade", 8.54, 16.0]
["2026-08-31T18:53:47.205463+00:00", "trade", 8.555, 1500.0]
["2026-08-31T18:53:47.205482+00:00", "quote", 8.53, 8.57]
["2026-08-31T18:53:47.205483+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:53:47.205484+00:00", "trade", 8.54, 1000.0]
["2026-08-31T18:53:47.205493+00:00", "trade", 8.54, 1.0]
["2026-08-31T18:53:47.205763+00:00", "trade", 8.54, 10.0]
["2026-08-31T18:53:47.205794+00:00", "trade", 8.54, 4.0]
["2026-08-31T18:53:47.205795+00:00", "trade", 8.54, 13.0]
["2026-08-31T18:53:47.205806+00:00", "trade", 8.54, 15.0]
["2026-08-31T18:53:47.205819+00:00", "quote", 8.53, 8.57]
["2026-08-31T18:53:47.206158+00:00", "trade", 8.54, 18.0]
["2026-08-31T18:53:47.206188+00:00", "quote", 8.53, 8.55]
["2026-08-31T18:53:47.206194+00:00", "quote", 8.53, 8.55]
["2026-08-31T18:53:47.206512+00:00", "quote", 8.53, 8.55]
["2026-08-31T18:53:47.206519+00:00", "quote", 8.53, 8.56]
["2026-08-31T18:53:47.206526+00:00", "quote", 8.53, 8.58]
["2026-08-31T18:53:47.206533+00:00", "quote", 8.53, 8.58]
["2026-08-31T18:53:47.206536+00:00", "trade", 8.55, 3.0]
["2026-08-31T18:53:47.206540+00:00", "quote", 8.53, 8.58]
["2026-08-31T18:53:47.206546+00:00", "quote", 8.53, 8.57]
["2026-08-31T18:53:47.206552+00:00", "quote", 8.53, 8.57]
["2026-08-31T18:53:47.206657+00:00", "trade", 8.54, 5.0]
["2026-08-31T18:53:47.206701+00:00", "trade", 8.54, 5.0]
["2026-08-31T18:53:47.206722+00:00", "quote", 8.53, 8.57]
["2026-08-31T18:53:47.206729+00:00", "quote", 8.53, 8.57]
["2026-08-31T18:53:47.206735+00:00", "trade", 8.53, 1.0]
["2026-08-31T18:53:47.206735+00:00", "quote", 8.53, 8.57]
["2026-08-31T18:53:47.206737+00:00", "quote", 8.51, 8.57]
["2026-08-31T18:53:47.206740+00:00", "trade", 8.53, 5000.0]
["2026-08-31T18:53:47.206742+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:53:47.206749+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:53:47.206808+00:00", "quote", 8.51, 8.54]
["2026-08-31T18:53:47.207142+00:00", "trade", 8.54, 5.0]
["2026-08-31T18:53:47.207333+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:53:47.207343+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:53:47.207441+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:53:47.207448+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:53:47.207452+00:00", "trade", 8.51, 20.0]
["2026-08-31T18:53:47.207455+00:00", "quote", 8.51, 8.55]
["2026-08-31T18:53:47.207462+00:00", "quote", 8.51, 8.54]
["2026-08-31T18:53:47.207469+00:00", "quote", 8.51, 8.54]
["2026-08-31T18:53:47.207475+00:00", "quote", 8.51, 8.54]
["2026-08-31T18:53:47.207478+00:00", "trade", 8.51, 10.0]
["2026-08-31T18:53:47.207494+00:00", "quote", 8.51, 8.54]
["2026-08-31T18:53:47.207588+00:00", "trade", 8.51, 5.0]
["2026-08-31T18:53:47.207588+00:00", "quote", 8.51, 8.54]
["2026-08-31T18:53:47.207589+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:53:47.207591+00:00", "trade", 8.51, 20.0]
["2026-08-31T18:53:47.207595+00:00", "quote", 8.5, 8.54]
["2026-08-31T18:53:47.207610+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:53:47.207616+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:53:47.207623+00:00", "quote", 8.5, 8.52]
["2026-08-31T18:53:47.207661+00:00", "trade", 8.51, 10.0]
["2026-08-31T18:53:47.207828+00:00", "quote", 8.5, 8.52]
["2026-08-31T18:53:47.207919+00:00", "trade", 8.51, 9.0]
["2026-08-31T18:53:47.207995+00:00", "trade", 8.51, 77.0]
["2026-08-31T18:53:47.208322+00:00", "trade", 8.51, 32.0]
["2026-08-31T18:53:47.208322+00:00", "quote", 8.5, 8.52]
["2026-08-31T18:53:47.208412+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:53:47.208428+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:53:47.208447+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:53:47.208834+00:00", "trade", 8.515, 6.0]
["2026-08-31T18:53:47.208894+00:00", "quote", 8.5, 8.52]
["2026-08-31T18:53:47.208913+00:00", "trade", 8.5, 66.0]
["2026-08-31T18:53:47.208913+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:53:47.208915+00:00", "trade", 8.515, 94.0]
["2026-08-31T18:53:47.208916+00:00", "trade", 8.515, 300.0]
["2026-08-31T18:53:47.208917+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:53:47.208953+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:53:47.208973+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:53:47.208979+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:53:47.208993+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:53:47.209000+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:53:47.209005+00:00", "trade", 8.515, 41.0]
["2026-08-31T18:53:47.209007+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:53:47.209015+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:53:47.209252+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:53:47.209301+00:00", "trade", 8.5, 3.0]
["2026-08-31T18:53:47.209304+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:53:47.209304+00:00", "trade", 8.5, 30.0]
["2026-08-31T18:53:47.209304+00:00", "trade", 8.5, 20.0]
["2026-08-31T18:53:47.209345+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:53:47.209465+00:00", "trade", 8.51, 700.0]
["2026-08-31T18:53:47.209579+00:00", "trade", 8.5002, 250.0]
["2026-08-31T18:53:47.209616+00:00", "trade", 8.5001, 5.0]
["2026-08-31T18:53:47.209627+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:53:47.209664+00:00", "trade", 8.5, 9.0]
["2026-08-31T18:53:47.209668+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:53:47.209677+00:00", "trade", 8.5, 35.0]
["2026-08-31T18:53:47.209686+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:53:47.209687+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.209715+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.209723+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.209730+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.209743+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.209751+00:00", "trade", 8.5, 55.0]
["2026-08-31T18:53:47.209765+00:00", "trade", 8.5, 41.0]
["2026-08-31T18:53:47.209780+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.209787+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.209794+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.209914+00:00", "trade", 8.505, 12.0]
["2026-08-31T18:53:47.209965+00:00", "trade", 8.5, 12.0]
["2026-08-31T18:53:47.210245+00:00", "trade", 8.49, 10.0]
["2026-08-31T18:53:47.210250+00:00", "trade", 8.49, 5.0]
["2026-08-31T18:53:47.210372+00:00", "trade", 8.5, 9.0]
["2026-08-31T18:53:47.210448+00:00", "trade", 8.5, 10.0]
["2026-08-31T18:53:47.210604+00:00", "trade", 8.49, 5.0]
["2026-08-31T18:53:47.210605+00:00", "trade", 8.49, 180.0]
["2026-08-31T18:53:47.210605+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.210854+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:53:47.210989+00:00", "trade", 8.49, 268.0]
["2026-08-31T18:53:47.210990+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:53:47.211142+00:00", "trade", 8.48, 43.0]
["2026-08-31T18:53:47.211144+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:53:47.211151+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:53:47.211219+00:00", "trade", 8.48, 57.0]
["2026-08-31T18:53:47.211219+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:53:47.211220+00:00", "trade", 8.5, 35.0]
["2026-08-31T18:53:47.211220+00:00", "trade", 8.48, 29.0]
["2026-08-31T18:53:47.211222+00:00", "trade", 8.48, 43.0]
["2026-08-31T18:53:47.211226+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:53:47.211233+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:53:47.211240+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:53:47.211252+00:00", "trade", 8.48, 57.0]
["2026-08-31T18:53:47.211252+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:53:47.211253+00:00", "trade", 8.48, 55.0]
["2026-08-31T18:53:47.211269+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:53:47.211272+00:00", "quote", 8.47, 8.49]
["2026-08-31T18:53:47.211278+00:00", "quote", 8.47, 8.49]
["2026-08-31T18:53:47.211546+00:00", "quote", 8.47, 8.49]
["2026-08-31T18:53:47.211587+00:00", "trade", 8.51, 50.0]
["2026-08-31T18:53:47.211642+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:53:47.211762+00:00", "trade", 8.481, 775.0]
["2026-08-31T18:53:47.211786+00:00", "trade", 8.481, 1625.0]
["2026-08-31T18:53:47.211829+00:00", "quote", 8.47, 8.49]
["2026-08-31T18:53:47.211914+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:53:47.211914+00:00", "quote", 8.47, 8.49]
["2026-08-31T18:53:47.211929+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:53:47.211937+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:53:47.211938+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:47.211963+00:00", "trade", 8.47, 10.0]
["2026-08-31T18:53:47.211969+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:53:47.211969+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:47.211973+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:47.212014+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:53:47.212100+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:53:47.212100+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:53:47.212147+00:00", "trade", 8.47, 2.0]
["2026-08-31T18:53:47.212148+00:00", "trade", 8.47, 55.0]
["2026-08-31T18:53:47.212158+00:00", "trade", 8.47, 27.0]
["2026-08-31T18:53:47.212189+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:53:47.212203+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:53:47.212206+00:00", "trade", 8.48, 300.0]
["2026-08-31T18:53:47.212209+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:53:47.212223+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:53:47.212273+00:00", "trade", 8.48, 27.0]
["2026-08-31T18:53:47.212276+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:53:47.212276+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:53:47.212296+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:47.212297+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:53:47.212300+00:00", "trade", 8.47, 6.0]
["2026-08-31T18:53:47.212303+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:53:47.212310+00:00", "trade", 8.47, 6.0]
["2026-08-31T18:53:47.212312+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:53:47.212325+00:00", "trade", 8.48, 300.0]
["2026-08-31T18:53:47.212327+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:53:47.212331+00:00", "trade", 8.49, 65.0]
["2026-08-31T18:53:47.212342+00:00", "trade", 8.48, 6.0]
["2026-08-31T18:53:47.212364+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:53:47.212365+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:53:47.212377+00:00", "trade", 8.48, 15.0]
["2026-08-31T18:53:47.212377+00:00", "trade", 8.48, 28.0]
["2026-08-31T18:53:47.212378+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:53:47.212385+00:00", "trade", 8.47, 200.0]
["2026-08-31T18:53:47.212398+00:00", "trade", 8.475, 5.0]
["2026-08-31T18:53:47.212409+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:53:47.212421+00:00", "quote", 8.47, 8.49]
["2026-08-31T18:53:47.212433+00:00", "trade", 8.48, 6.0]
["2026-08-31T18:53:47.212443+00:00", "trade", 8.48, 60.0]
["2026-08-31T18:53:47.212451+00:00", "trade", 8.47, 4.0]
["2026-08-31T18:53:47.212455+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:53:47.212456+00:00", "trade", 8.47, 7.0]
["2026-08-31T18:53:47.212469+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:53:47.212471+00:00", "quote", 8.47, 8.49]
["2026-08-31T18:53:47.212473+00:00", "trade", 8.48, 32.0]
["2026-08-31T18:53:47.212486+00:00", "trade", 8.48, 10.0]
["2026-08-31T18:53:47.212493+00:00", "trade", 8.48, 15.0]
["2026-08-31T18:53:47.212502+00:00", "trade", 8.48, 15.0]
["2026-08-31T18:53:47.212503+00:00", "trade", 8.48, 9.0]
["2026-08-31T18:53:47.212544+00:00", "trade", 8.48, 28.0]
["2026-08-31T18:53:47.212548+00:00", "trade", 8.48, 28.0]
["2026-08-31T18:53:47.212548+00:00", "quote", 8.47, 8.49]
["2026-08-31T18:53:47.212553+00:00", "trade", 8.48, 28.0]
["2026-08-31T18:53:47.212555+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:53:47.212571+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:53:47.212591+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:53:47.212598+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:53:47.212605+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:53:47.212612+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:53:47.212620+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:53:47.212628+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:53:47.212634+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:53:47.212640+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:53:47.212641+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:53:47.212651+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:53:47.212654+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:53:47.212659+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:53:47.212666+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:53:47.212673+00:00", "trade", 8.48, 90.0]
["2026-08-31T18:53:47.212675+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:53:47.212677+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:53:47.212683+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:53:47.212690+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.212694+00:00", "trade", 8.47, 350.0]
["2026-08-31T18:53:47.212696+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.212698+00:00", "trade", 8.5, 45.0]
["2026-08-31T18:53:47.212699+00:00", "trade", 8.5, 2.0]
["2026-08-31T18:53:47.212703+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.212709+00:00", "trade", 8.5, 2.0]
["2026-08-31T18:53:47.212710+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.212713+00:00", "trade", 8.49, 16.0]
["2026-08-31T18:53:47.212717+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.212724+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.212731+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.212738+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.212745+00:00", "trade", 8.48, 6.0]
["2026-08-31T18:53:47.212745+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.212750+00:00", "trade", 8.49, 32.0]
["2026-08-31T18:53:47.212787+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.212788+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:53:47.212789+00:00", "trade", 8.49, 45.0]
["2026-08-31T18:53:47.212794+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.212814+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.212821+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.212829+00:00", "trade", 8.49, 55.0]
["2026-08-31T18:53:47.212829+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.212830+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:53:47.212836+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:53:47.212842+00:00", "trade", 8.48, 6.0]
["2026-08-31T18:53:47.212843+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:53:47.212845+00:00", "trade", 8.48, 6.0]
["2026-08-31T18:53:47.212846+00:00", "trade", 8.48, 28.0]
["2026-08-31T18:53:47.212849+00:00", "trade", 8.48, 3.0]
["2026-08-31T18:53:47.212850+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:53:47.212851+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:53:47.212853+00:00", "trade", 8.48, 8.0]
["2026-08-31T18:53:47.212854+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:53:47.212856+00:00", "trade", 8.47, 92.0]
["2026-08-31T18:53:47.212861+00:00", "trade", 8.47, 66.0]
["2026-08-31T18:53:47.212865+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:53:47.212867+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:53:47.212876+00:00", "trade", 8.48, 6.0]
["2026-08-31T18:53:47.212885+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:53:47.212891+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:53:47.212897+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:53:47.212899+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:53:47.212907+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:53:47.212911+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:53:47.212914+00:00", "trade", 8.48, 6.0]
["2026-08-31T18:53:47.212918+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:47.212937+00:00", "quote", 8.48, 8.48]
["2026-08-31T18:53:47.212965+00:00", "quote", 8.49, 8.48]
["2026-08-31T18:53:47.212993+00:00", "trade", 8.471, 6.0]
["2026-08-31T18:53:47.213024+00:00", "trade", 8.49, 35.0]
["2026-08-31T18:53:47.213026+00:00", "quote", 8.48, 8.48]
["2026-08-31T18:53:47.213031+00:00", "trade", 8.48, 6.0]
["2026-08-31T18:53:47.213036+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:53:47.213037+00:00", "trade", 8.48, 34.0]
["2026-08-31T18:53:47.213053+00:00", "quote", 8.49, 8.49]
["2026-08-31T18:53:47.213054+00:00", "trade", 8.49, 65.0]
["2026-08-31T18:53:47.213067+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:53:47.213104+00:00", "trade", 8.5, 2.0]
["2026-08-31T18:53:47.213118+00:00", "trade", 8.5, 2.0]
["2026-08-31T18:53:47.213129+00:00", "trade", 8.5, 27.0]
["2026-08-31T18:53:47.213169+00:00", "trade", 8.49, 46.0]
["2026-08-31T18:53:47.213174+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:53:47.213180+00:00", "trade", 8.48, 11.0]
["2026-08-31T18:53:47.213180+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:53:47.213182+00:00", "trade", 8.48, 55.0]
["2026-08-31T18:53:47.213217+00:00", "trade", 8.48, 7.0]
["2026-08-31T18:53:47.213230+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:53:47.213231+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:53:47.213236+00:00", "trade", 8.49, 2.0]
["2026-08-31T18:53:47.213238+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:53:47.213245+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:53:47.213245+00:00", "trade", 8.49, 32.0]
["2026-08-31T18:53:47.213245+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:53:47.213246+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:53:47.213246+00:00", "trade", 8.485, 167.0]
["2026-08-31T18:53:47.213258+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:53:47.213260+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:53:47.213268+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:53:47.213274+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:53:47.213281+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:53:47.213287+00:00", "trade", 8.49, 80.0]
["2026-08-31T18:53:47.213302+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:53:47.213306+00:00", "trade", 8.49, 29.0]
["2026-08-31T18:53:47.213318+00:00", "trade", 8.49, 26.0]
["2026-08-31T18:53:47.213333+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:53:47.213334+00:00", "trade", 8.48, 26.0]
["2026-08-31T18:53:47.213345+00:00", "trade", 8.48, 26.0]
["2026-08-31T18:53:47.213352+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:53:47.213354+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:53:47.213355+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:53:47.213368+00:00", "trade", 8.5, 2.0]
["2026-08-31T18:53:47.213370+00:00", "trade", 8.49, 37.0]
["2026-08-31T18:53:47.213370+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:53:47.213377+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:53:47.213383+00:00", "trade", 8.495, 47.0]
["2026-08-31T18:53:47.213416+00:00", "trade", 8.5, 17.0]
["2026-08-31T18:53:47.213446+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:53:47.213475+00:00", "trade", 8.48, 42.0]
["2026-08-31T18:53:47.213482+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:53:47.213490+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:53:47.213511+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:53:47.213522+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:53:47.213532+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:53:47.213933+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:53:47.214073+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:53:47.214079+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:53:47.214153+00:00", "trade", 8.47, 20.0]
["2026-08-31T18:53:47.214172+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:53:47.214384+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:53:47.214684+00:00", "trade", 8.47, 2.0]
["2026-08-31T18:53:47.214689+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:53:47.214704+00:00", "trade", 8.475, 300.0]
["2026-08-31T18:53:47.214709+00:00", "trade", 8.475, 300.0]
["2026-08-31T18:53:47.214713+00:00", "trade", 8.47, 51.0]
["2026-08-31T18:53:47.214819+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:47.214835+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:47.214842+00:00", "trade", 8.46, 3000.0]
["2026-08-31T18:53:47.214843+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:47.214873+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:53:47.214873+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:47.214875+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:53:47.214876+00:00", "trade", 8.46, 8.0]
["2026-08-31T18:53:47.214879+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:53:47.214891+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:53:47.214891+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:53:47.214891+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:53:47.214901+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:53:47.214913+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:53:47.214913+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:53:47.214920+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:53:47.214923+00:00", "trade", 8.47, 49.0]
["2026-08-31T18:53:47.214924+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:53:47.214931+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:53:47.214938+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:53:47.215057+00:00", "trade", 8.4725, 2.0]
["2026-08-31T18:53:47.215077+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:53:47.215100+00:00", "trade", 8.4725, 2.0]
["2026-08-31T18:53:47.215108+00:00", "trade", 8.475, 1.0]
["2026-08-31T18:53:47.215108+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:47.215118+00:00", "trade", 8.4725, 2.0]
["2026-08-31T18:53:47.215127+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:47.215190+00:00", "trade", 8.475, 1.0]
["2026-08-31T18:53:47.215198+00:00", "trade", 8.4725, 2.0]
["2026-08-31T18:53:47.215202+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:47.215218+00:00", "trade", 8.46, 10.0]
["2026-08-31T18:53:47.215218+00:00", "trade", 8.46, 2.0]
["2026-08-31T18:53:47.215295+00:00", "trade", 8.4725, 100.0]
["2026-08-31T18:53:47.215339+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:53:47.215383+00:00", "trade", 8.4725, 196.0]
["2026-08-31T18:53:47.215395+00:00", "trade", 8.46, 1900.0]
["2026-08-31T18:53:47.215422+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:53:47.215422+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:47.215423+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:53:47.215425+00:00", "trade", 8.46, 17.0]
["2026-08-31T18:53:47.215429+00:00", "quote", 8.46, 8.47]
["2026-08-31T18:53:47.215440+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:53:47.215474+00:00", "trade", 8.46, 6.0]
["2026-08-31T18:53:47.215499+00:00", "trade", 8.46, 179.0]
["2026-08-31T18:53:47.215500+00:00", "quote", 8.46, 8.49]
["2026-08-31T18:53:47.215502+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:53:47.215507+00:00", "quote", 8.45, 8.49]
["2026-08-31T18:53:47.215520+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:53:47.215528+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:53:47.215534+00:00", "trade", 8.46, 2.0]
["2026-08-31T18:53:47.215537+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:53:47.215540+00:00", "trade", 8.46, 2.0]
["2026-08-31T18:53:47.215546+00:00", "trade", 8.46, 2.0]
["2026-08-31T18:53:47.215548+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:53:47.215548+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:53:47.215564+00:00", "trade", 8.46, 2.0]
["2026-08-31T18:53:47.215605+00:00", "trade", 8.47, 6.0]
["2026-08-31T18:53:47.215697+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:53:47.215706+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:53:47.215716+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:53:47.215723+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:53:47.215740+00:00", "trade", 8.46, 41.0]
["2026-08-31T18:53:47.215768+00:00", "trade", 8.4618, 1660.0]
["2026-08-31T18:53:47.215774+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:53:47.215781+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:53:47.215788+00:00", "trade", 8.46, 17.0]
["2026-08-31T18:53:47.215788+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:53:47.215795+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:53:47.215824+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:53:47.215830+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:53:47.216021+00:00", "trade", 8.475, 17.0]
["2026-08-31T18:53:47.216074+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:53:47.216086+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:53:47.216121+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:53:47.216543+00:00", "trade", 8.45, 10.0]
["2026-08-31T18:53:47.216549+00:00", "trade", 8.45, 20.0]
["2026-08-31T18:53:47.216558+00:00", "trade", 8.45, 5.0]
["2026-08-31T18:53:47.216575+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:53:47.216575+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:53:47.216612+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:53:47.216672+00:00", "trade", 8.45, 55.0]
["2026-08-31T18:53:47.216673+00:00", "trade", 8.45, 2.0]
["2026-08-31T18:53:47.216675+00:00", "trade", 8.45, 9.0]
["2026-08-31T18:53:47.216766+00:00", "trade", 8.465, 100.0]
["2026-08-31T18:53:47.216910+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:53:47.216911+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:53:47.217173+00:00", "trade", 8.4505, 50.0]
["2026-08-31T18:53:47.217176+00:00", "trade", 8.45, 16.0]
["2026-08-31T18:53:47.217177+00:00", "trade", 8.45, 84.0]
["2026-08-31T18:53:47.217183+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:53:47.217188+00:00", "trade", 8.46, 9.0]
["2026-08-31T18:53:47.217220+00:00", "trade", 8.47, 66.0]
["2026-08-31T18:53:47.217220+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:53:47.217223+00:00", "trade", 8.47, 28.0]
["2026-08-31T18:53:47.217235+00:00", "trade", 8.47, 6.0]
["2026-08-31T18:53:47.217284+00:00", "trade", 8.46, 28.0]
["2026-08-31T18:53:47.217300+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:53:47.217301+00:00", "trade", 8.48, 62.0]
["2026-08-31T18:53:47.217302+00:00", "trade", 8.48, 79.0]
["2026-08-31T18:53:47.217303+00:00", "trade", 8.48, 81.0]
["2026-08-31T18:53:47.217306+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:53:47.217307+00:00", "trade", 8.48, 9.0]
["2026-08-31T18:53:47.217313+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:53:47.217320+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:53:47.217334+00:00", "trade", 8.47, 22.0]
["2026-08-31T18:53:47.217334+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:53:47.217341+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:53:47.217342+00:00", "trade", 8.47, 28.0]
["2026-08-31T18:53:47.217354+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:53:47.217361+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:53:47.217405+00:00", "trade", 8.47, 16.0]
["2026-08-31T18:53:47.217406+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:53:47.217417+00:00", "trade", 8.48, 16.0]
["2026-08-31T18:53:47.217421+00:00", "trade", 8.48, 11.0]
["2026-08-31T18:53:47.217508+00:00", "trade", 8.48, 7.0]
["2026-08-31T18:53:47.217510+00:00", "trade", 8.465, 100.0]
["2026-08-31T18:53:47.217573+00:00", "trade", 8.465, 2.0]
["2026-08-31T18:53:47.217599+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:53:47.217651+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:53:47.217658+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:53:47.217667+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:53:47.217682+00:00", "trade", 8.48, 32.0]
["2026-08-31T18:53:47.217683+00:00", "trade", 8.48, 8.0]
["2026-08-31T18:53:47.217687+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:53:47.217742+00:00", "trade", 8.47, 3.0]
["2026-08-31T18:53:47.217759+00:00", "trade", 8.48, 14.0]
["2026-08-31T18:53:47.217760+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:53:47.217762+00:00", "trade", 8.48, 16.0]
["2026-08-31T18:53:47.217762+00:00", "trade", 8.47, 70.0]
["2026-08-31T18:53:47.217766+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:53:47.217773+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:53:47.217915+00:00", "trade", 8.48, 6.0]
["2026-08-31T18:53:47.217989+00:00", "trade", 8.485, 25.0]
["2026-08-31T18:53:47.218091+00:00", "trade", 8.48, 6.0]
["2026-08-31T18:53:47.218371+00:00", "trade", 8.485, 100.0]
["2026-08-31T18:53:47.218732+00:00", "trade", 8.47, 32.0]
["2026-08-31T18:53:47.219035+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:53:47.219283+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:53:47.219305+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:53:47.219306+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:53:47.219561+00:00", "trade", 8.46, 14.0]
["2026-08-31T18:53:47.219562+00:00", "trade", 8.46, 27.0]
["2026-08-31T18:53:47.219604+00:00", "trade", 8.48, 58.0]
["2026-08-31T18:53:47.219631+00:00", "trade", 8.46, 16.0]
["2026-08-31T18:53:47.219632+00:00", "trade", 8.46, 54.0]
["2026-08-31T18:53:47.219695+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:53:47.219840+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:53:47.219898+00:00", "trade", 8.46, 3.0]
["2026-08-31T18:53:47.219904+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:53:47.220144+00:00", "trade", 8.465, 3.0]
["2026-08-31T18:53:47.220146+00:00", "trade", 8.465, 100.0]
["2026-08-31T18:53:47.220173+00:00", "trade", 8.45, 14.0]
["2026-08-31T18:53:47.220174+00:00", "trade", 8.45, 13.0]
["2026-08-31T18:53:47.220525+00:00", "trade", 8.45, 38.0]
["2026-08-31T18:53:47.220525+00:00", "trade", 8.45, 31.0]
["2026-08-31T18:53:47.220527+00:00", "trade", 8.45, 32.0]
["2026-08-31T18:53:47.220527+00:00", "trade", 8.45, 2.0]
["2026-08-31T18:53:47.220527+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:53:47.220532+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:53:47.220537+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:53:47.220557+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:53:47.220564+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:53:47.220566+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:53:47.220566+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:53:47.220613+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:53:47.220743+00:00", "trade", 8.475, 2.0]
["2026-08-31T18:53:47.220751+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:53:47.220763+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:53:47.220845+00:00", "trade", 8.47, 12.0]
["2026-08-31T18:53:47.220851+00:00", "trade", 8.47, 15.0]
["2026-08-31T18:53:47.220859+00:00", "trade", 8.45, 14.0]
["2026-08-31T18:53:47.220859+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:53:47.220861+00:00", "trade", 8.45, 86.0]
["2026-08-31T18:53:47.220866+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:53:47.220886+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:53:47.220922+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:53:47.220973+00:00", "trade", 8.46, 5.0]
["2026-08-31T18:53:47.221295+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:53:47.221461+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:53:47.221462+00:00", "trade", 8.45, 14.0]
["2026-08-31T18:53:47.221463+00:00", "trade", 8.45, 27.0]
["2026-08-31T18:53:47.221464+00:00", "trade", 8.45, 14.0]
["2026-08-31T18:53:47.221465+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:53:47.221468+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:53:47.221474+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:53:47.221484+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:53:47.221712+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:53:47.221719+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:53:47.221745+00:00", "trade", 8.465, 100.0]
["2026-08-31T18:53:47.221757+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:53:47.221802+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:53:47.221812+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:53:47.221820+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:53:47.221820+00:00", "trade", 8.45, 2.0]
["2026-08-31T18:53:47.222142+00:00", "trade", 8.44, 1000.0]
["2026-08-31T18:53:47.222142+00:00", "quote", 8.41, 8.48]
["2026-08-31T18:53:47.222436+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:53:47.222502+00:00", "trade", 8.45, 37.0]
["2026-08-31T18:53:47.222771+00:00", "quote", 8.4, 8.48]
["2026-08-31T18:53:47.222782+00:00", "trade", 8.44, 41.0]
["2026-08-31T18:53:47.223124+00:00", "trade", 8.44, 11.0]
["2026-08-31T18:53:47.223124+00:00", "trade", 8.44, 26.0]
["2026-08-31T18:53:47.223444+00:00", "trade", 8.43, 25.0]
["2026-08-31T18:53:47.223723+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:53:47.223735+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:53:47.223764+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:53:47.223785+00:00", "trade", 8.43, 40.0]
["2026-08-31T18:53:47.223903+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:53:47.223984+00:00", "trade", 8.44, 6.0]
["2026-08-31T18:53:47.224067+00:00", "trade", 8.44, 94.0]
["2026-08-31T18:53:47.224073+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:53:47.224073+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:53:47.224074+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:53:47.224097+00:00", "quote", 8.42, 8.47]
["2026-08-31T18:53:47.224109+00:00", "quote", 8.43, 8.47]
["2026-08-31T18:53:47.224112+00:00", "trade", 8.48, 4.0]
["2026-08-31T18:53:47.224671+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:53:47.224683+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:53:47.225270+00:00", "trade", 8.43, 8.0]
["2026-08-31T18:53:47.225270+00:00", "trade", 8.43, 38.0]
["2026-08-31T18:53:47.225279+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:53:47.225292+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:53:47.226083+00:00", "quote", 8.43, 8.47]
["2026-08-31T18:53:47.226091+00:00", "quote", 8.43, 8.47]
["2026-08-31T18:53:47.226105+00:00", "quote", 8.43, 8.47]
["2026-08-31T18:53:47.226112+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:53:47.226248+00:00", "trade", 8.45, 2.0]
["2026-08-31T18:53:47.226251+00:00", "trade", 8.44, 2.0]
["2026-08-31T18:53:47.226252+00:00", "trade", 8.44, 94.0]
["2026-08-31T18:53:47.226253+00:00", "trade", 8.43, 4.0]
["2026-08-31T18:53:47.226257+00:00", "quote", 8.4, 8.48]
["2026-08-31T18:53:47.226260+00:00", "trade", 8.43, 37.0]
["2026-08-31T18:53:47.226261+00:00", "trade", 8.43, 163.0]
["2026-08-31T18:53:47.226549+00:00", "trade", 8.455, 2.0]
["2026-08-31T18:53:47.226553+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:53:47.226554+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:53:47.226559+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:53:47.226560+00:00", "trade", 8.455, 100.0]
["2026-08-31T18:53:47.226596+00:00", "trade", 8.455, 4.0]
["2026-08-31T18:53:47.226597+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:53:47.226599+00:00", "trade", 8.43, 6.0]
["2026-08-31T18:53:47.226599+00:00", "trade", 8.43, 93.0]
["2026-08-31T18:53:47.226601+00:00", "trade", 8.44, 9.0]
["2026-08-31T18:53:47.226601+00:00", "trade", 8.455, 11.0]
["2026-08-31T18:53:47.226601+00:00", "trade", 8.455, 7.0]
["2026-08-31T18:53:47.226648+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:53:47.226658+00:00", "quote", 8.4, 8.48]
["2026-08-31T18:53:47.226667+00:00", "trade", 8.44, 7.0]
["2026-08-31T18:53:47.226671+00:00", "quote", 8.4, 8.49]
["2026-08-31T18:53:47.226678+00:00", "quote", 8.4, 8.48]
["2026-08-31T18:53:47.226680+00:00", "trade", 8.44, 23.0]
["2026-08-31T18:53:47.226685+00:00", "quote", 8.4, 8.49]
["2026-08-31T18:53:47.226821+00:00", "trade", 8.455, 2.0]
["2026-08-31T18:53:47.226822+00:00", "quote", 8.4, 8.48]
["2026-08-31T18:53:47.226833+00:00", "trade", 8.455, 15.0]
["2026-08-31T18:53:47.226872+00:00", "trade", 8.44, 32.0]
["2026-08-31T18:53:47.226873+00:00", "trade", 8.44, 6.0]
["2026-08-31T18:53:47.226873+00:00", "quote", 8.4, 8.49]
["2026-08-31T18:53:47.226908+00:00", "quote", 8.4, 8.5]
["2026-08-31T18:53:47.227006+00:00", "quote", 8.41, 8.5]
["2026-08-31T18:53:47.227010+00:00", "trade", 8.43, 500.0]
["2026-08-31T18:53:47.227012+00:00", "quote", 8.4, 8.5]
["2026-08-31T18:53:47.227094+00:00", "quote", 8.41, 8.5]
["2026-08-31T18:53:47.227128+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:53:47.227399+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:53:47.227400+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:53:47.227402+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:53:47.227406+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:53:47.227417+00:00", "trade", 8.46, 91.0]
["2026-08-31T18:53:47.227537+00:00", "trade", 8.46, 93.0]
["2026-08-31T18:53:47.227537+00:00", "trade", 8.44, 14.0]
["2026-08-31T18:53:47.227537+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:53:47.227537+00:00", "quote", 8.41, 8.5]
["2026-08-31T18:53:47.228152+00:00", "trade", 8.45, 41.0]
["2026-08-31T18:53:47.228152+00:00", "trade", 8.45, 59.0]
["2026-08-31T18:53:47.228683+00:00", "quote", 8.41, 8.48]
["2026-08-31T18:53:47.228697+00:00", "quote", 8.41, 8.48]
["2026-08-31T18:53:47.228787+00:00", "trade", 8.44, 33.0]
["2026-08-31T18:53:47.228789+00:00", "trade", 8.44, 32.0]
["2026-08-31T18:53:47.228789+00:00", "trade", 8.44, 14.0]
["2026-08-31T18:53:47.228789+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:53:47.228790+00:00", "quote", 8.4, 8.48]
["2026-08-31T18:53:47.228794+00:00", "trade", 8.44, 21.0]
["2026-08-31T18:53:47.228896+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:53:47.229102+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:53:47.229103+00:00", "trade", 8.43, 2.0]
["2026-08-31T18:53:47.229104+00:00", "trade", 8.43, 6.0]
["2026-08-31T18:53:47.229105+00:00", "trade", 8.43, 41.0]
["2026-08-31T18:53:47.229108+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:53:47.229760+00:00", "trade", 8.42, 25.0]
["2026-08-31T18:53:47.230337+00:00", "trade", 8.435, 100.0]
["2026-08-31T18:53:47.230451+00:00", "trade", 8.49, 7.0]
["2026-08-31T18:53:47.230907+00:00", "trade", 8.42, 14.0]
["2026-08-31T18:53:47.230912+00:00", "trade", 8.42, 14.0]
["2026-08-31T18:53:47.231073+00:00", "trade", 8.475, 1500.0]
["2026-08-31T18:53:47.231274+00:00", "trade", 8.42, 17.0]
["2026-08-31T18:53:47.231276+00:00", "trade", 8.42, 15.0]
["2026-08-31T18:53:47.231291+00:00", "trade", 8.41, 14.0]
["2026-08-31T18:53:47.231561+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:53:47.231563+00:00", "trade", 8.42, 86.0]
["2026-08-31T18:53:47.231566+00:00", "trade", 8.42, 14.0]
["2026-08-31T18:53:47.231927+00:00", "trade", 8.42, 83.0]
["2026-08-31T18:53:47.231928+00:00", "trade", 8.42, 17.0]
["2026-08-31T18:53:47.231933+00:00", "trade", 8.42, 85.0]
["2026-08-31T18:53:47.231935+00:00", "trade", 8.42, 15.0]
["2026-08-31T18:53:47.232190+00:00", "quote", 8.4, 8.46]
["2026-08-31T18:53:47.232203+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:53:47.232222+00:00", "trade", 8.42, 86.0]
["2026-08-31T18:53:47.232226+00:00", "trade", 8.41, 14.0]
["2026-08-31T18:53:47.232227+00:00", "trade", 8.41, 14.0]
["2026-08-31T18:53:47.232230+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:53:47.232233+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:53:47.232236+00:00", "trade", 8.41, 86.0]
["2026-08-31T18:53:47.232485+00:00", "trade", 8.435, 15.0]
["2026-08-31T18:53:47.232582+00:00", "trade", 8.435, 100.0]
["2026-08-31T18:53:47.232588+00:00", "quote", 8.4, 8.46]
["2026-08-31T18:53:47.232602+00:00", "trade", 8.42, 85.0]
["2026-08-31T18:53:47.232602+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:53:47.232603+00:00", "trade", 8.42, 83.0]
["2026-08-31T18:53:47.232603+00:00", "trade", 8.41, 15.0]
["2026-08-31T18:53:47.232605+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:53:47.232605+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:53:47.232605+00:00", "trade", 8.41, 16.0]
["2026-08-31T18:53:47.232612+00:00", "trade", 8.41, 15.0]
["2026-08-31T18:53:47.232617+00:00", "trade", 8.41, 12.0]
["2026-08-31T18:53:47.232619+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:53:47.232842+00:00", "trade", 8.4275, 1.0]
["2026-08-31T18:53:47.232883+00:00", "trade", 8.4325, 19.0]
["2026-08-31T18:53:47.232936+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:53:47.232938+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:53:47.232942+00:00", "trade", 8.41, 19.0]
["2026-08-31T18:53:47.232946+00:00", "trade", 8.41, 12.0]
["2026-08-31T18:53:47.232949+00:00", "trade", 8.41, 5.0]
["2026-08-31T18:53:47.232950+00:00", "trade", 8.41, 9.0]
["2026-08-31T18:53:47.232990+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:53:47.233078+00:00", "trade", 8.435, 100.0]
["2026-08-31T18:53:47.233287+00:00", "trade", 8.41, 600.0]
["2026-08-31T18:53:47.233287+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:53:47.233311+00:00", "quote", 8.41, 8.45]
["2026-08-31T18:53:47.233326+00:00", "quote", 8.41, 8.45]
["2026-08-31T18:53:47.233582+00:00", "trade", 8.435, 100.0]
["2026-08-31T18:53:47.233587+00:00", "trade", 8.435, 100.0]
["2026-08-31T18:53:47.233779+00:00", "trade", 8.435, 100.0]
["2026-08-31T18:53:47.233826+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:53:47.233842+00:00", "trade", 8.41, 20.0]
["2026-08-31T18:53:47.233847+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:53:47.233849+00:00", "trade", 8.41, 280.0]
["2026-08-31T18:53:47.233855+00:00", "quote", 8.41, 8.45]
["2026-08-31T18:53:47.233871+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:53:47.233874+00:00", "quote", 8.41, 8.45]
["2026-08-31T18:53:47.233886+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:53:47.233886+00:00", "quote", 8.41, 8.45]
["2026-08-31T18:53:47.233888+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:53:47.233889+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:53:47.233893+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:53:47.233900+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:53:47.233932+00:00", "quote", 8.41, 8.42]
["2026-08-31T18:53:47.234094+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:53:47.234258+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:53:47.234260+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:53:47.234542+00:00", "trade", 8.43, 9.0]
["2026-08-31T18:53:47.234693+00:00", "trade", 8.41, 2.0]
["2026-08-31T18:53:47.234762+00:00", "trade", 8.42, 32.0]
["2026-08-31T18:53:47.234763+00:00", "trade", 8.42, 2.0]
["2026-08-31T18:53:47.234764+00:00", "trade", 8.42, 6.0]
["2026-08-31T18:53:47.234764+00:00", "trade", 8.42, 20.0]
["2026-08-31T18:53:47.235332+00:00", "trade", 8.41, 4.0]
["2026-08-31T18:53:47.235339+00:00", "trade", 8.41, 300.0]
["2026-08-31T18:53:47.235405+00:00", "trade", 8.41, 6.0]
["2026-08-31T18:53:47.235407+00:00", "trade", 8.41, 2.0]
["2026-08-31T18:53:47.235721+00:00", "trade", 8.41, 32.0]
["2026-08-31T18:53:47.236027+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:53:47.236047+00:00", "trade", 8.4, 800.0]
["2026-08-31T18:53:47.236056+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:53:47.236065+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:53:47.236072+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:53:47.236133+00:00", "trade", 8.4, 2000.0]
["2026-08-31T18:53:47.236133+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:53:47.236278+00:00", "trade", 8.41, 57.0]
["2026-08-31T18:53:47.236381+00:00", "trade", 8.4, 31.0]
["2026-08-31T18:53:47.236386+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:53:47.236430+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:53:47.236430+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:53:47.236432+00:00", "trade", 8.4, 3.0]
["2026-08-31T18:53:47.236432+00:00", "trade", 8.4, 32.0]
["2026-08-31T18:53:47.236448+00:00", "trade", 8.4, 41.0]
["2026-08-31T18:53:47.236537+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:53:47.236647+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:53:47.236674+00:00", "trade", 8.4003, 7.0]
["2026-08-31T18:53:47.236689+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:53:47.236953+00:00", "trade", 8.43, 12.0]
["2026-08-31T18:53:47.237008+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:53:47.237029+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:53:47.237040+00:00", "trade", 8.4, 759.0]
["2026-08-31T18:53:47.237041+00:00", "quote", 8.36, 8.41]
["2026-08-31T18:53:47.237061+00:00", "quote", 8.36, 8.41]
["2026-08-31T18:53:47.237134+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:53:47.237134+00:00", "trade", 8.4, 57.0]
["2026-08-31T18:53:47.237137+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:53:47.237259+00:00", "trade", 8.41, 31.0]
["2026-08-31T18:53:47.237281+00:00", "trade", 8.43, 2.0]
["2026-08-31T18:53:47.237292+00:00", "trade", 8.4, 29068.0]
["2026-08-31T18:53:47.237294+00:00", "trade", 8.4, 3.0]
["2026-08-31T18:53:47.237312+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:53:47.237331+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:53:47.237332+00:00", "trade", 8.41, 6.0]
["2026-08-31T18:53:47.237332+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:53:47.237334+00:00", "trade", 8.4, 3.0]
["2026-08-31T18:53:47.237337+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:53:47.237339+00:00", "trade", 8.42, 70.0]
["2026-08-31T18:53:47.237364+00:00", "trade", 8.42, 30.0]
["2026-08-31T18:53:47.237364+00:00", "trade", 8.42, 50.0]
["2026-08-31T18:53:47.237371+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:53:47.237395+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:53:47.237402+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:53:47.237443+00:00", "trade", 8.4, 3.0]
["2026-08-31T18:53:47.237482+00:00", "trade", 8.42, 20.0]
["2026-08-31T18:53:47.237495+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:53:47.237502+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:53:47.237562+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:53:47.237597+00:00", "trade", 8.42, 4.0]
["2026-08-31T18:53:47.237601+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:53:47.237604+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:53:47.237605+00:00", "quote", 8.39, 8.44]
["2026-08-31T18:53:47.237606+00:00", "trade", 8.41, 16.0]
["2026-08-31T18:53:47.237619+00:00", "trade", 8.41, 25.0]
["2026-08-31T18:53:47.237620+00:00", "trade", 8.41, 25.0]
["2026-08-31T18:53:47.237625+00:00", "trade", 8.41, 16.0]
["2026-08-31T18:53:47.237628+00:00", "quote", 8.39, 8.44]
["2026-08-31T18:53:47.237632+00:00", "trade", 8.41, 25.0]
["2026-08-31T18:53:47.237642+00:00", "trade", 8.41, 16.0]
["2026-08-31T18:53:47.237649+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:53:47.237693+00:00", "quote", 8.39, 8.44]
["2026-08-31T18:53:47.237699+00:00", "quote", 8.41, 8.44]
["2026-08-31T18:53:47.237731+00:00", "trade", 8.42, 16.0]
["2026-08-31T18:53:47.237788+00:00", "trade", 8.43, 16.0]
["2026-08-31T18:53:47.237812+00:00", "trade", 8.43, 16.0]
["2026-08-31T18:53:47.237821+00:00", "trade", 8.43, 16.0]
["2026-08-31T18:53:47.237928+00:00", "trade", 8.42, 40.0]
["2026-08-31T18:53:47.237985+00:00", "trade", 8.44, 65.0]
["2026-08-31T18:53:47.238004+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:53:47.238042+00:00", "quote", 8.42, 8.45]
["2026-08-31T18:53:47.238053+00:00", "quote", 8.42, 8.45]
["2026-08-31T18:53:47.238068+00:00", "trade", 8.44, 3.0]
["2026-08-31T18:53:47.238081+00:00", "trade", 8.44, 3.0]
["2026-08-31T18:53:47.238089+00:00", "trade", 8.43, 30.0]
["2026-08-31T18:53:47.238089+00:00", "trade", 8.43, 10.0]
["2026-08-31T18:53:47.238089+00:00", "quote", 8.42, 8.46]
["2026-08-31T18:53:47.238090+00:00", "trade", 8.435, 12.0]
["2026-08-31T18:53:47.238095+00:00", "trade", 8.43, 40.0]
["2026-08-31T18:53:47.238376+00:00", "trade", 8.44, 38.0]
["2026-08-31T18:53:47.238376+00:00", "trade", 8.44, 31.0]
["2026-08-31T18:53:47.238376+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:53:47.238383+00:00", "trade", 8.44, 10.0]
["2026-08-31T18:53:47.238393+00:00", "trade", 8.44, 40.0]
["2026-08-31T18:53:47.238482+00:00", "trade", 8.45, 30.0]
["2026-08-31T18:53:47.238502+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:53:47.238509+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:53:47.238516+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:53:47.238545+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:53:47.238786+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:53:47.238796+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:53:47.238823+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:53:47.238833+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:53:47.238904+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:53:47.239054+00:00", "trade", 8.46, 16.0]
["2026-08-31T18:53:47.239056+00:00", "trade", 8.46, 16.0]
["2026-08-31T18:53:47.239058+00:00", "trade", 8.46, 16.0]
["2026-08-31T18:53:47.239060+00:00", "trade", 8.46, 16.0]
["2026-08-31T18:53:47.239063+00:00", "trade", 8.46, 14.0]
["2026-08-31T18:53:47.239064+00:00", "trade", 8.46, 16.0]
["2026-08-31T18:53:47.239067+00:00", "trade", 8.46, 16.0]
["2026-08-31T18:53:47.239067+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:53:47.239071+00:00", "trade", 8.46, 14.0]
["2026-08-31T18:53:47.239072+00:00", "trade", 8.46, 14.0]
["2026-08-31T18:53:47.239076+00:00", "trade", 8.46, 14.0]
["2026-08-31T18:53:47.239106+00:00", "trade", 8.46, 15.0]
["2026-08-31T18:53:47.239106+00:00", "trade", 8.46, 15.0]
["2026-08-31T18:53:47.239111+00:00", "trade", 8.46, 15.0]
["2026-08-31T18:53:47.239111+00:00", "trade", 8.46, 15.0]
["2026-08-31T18:53:47.239147+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:53:47.239159+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:53:47.239161+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:53:47.239168+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:53:47.239293+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:53:47.239759+00:00", "trade", 8.4, 50.0]
["2026-08-31T18:53:47.240240+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:53:47.241012+00:00", "trade", 8.447, 50.0]
["2026-08-31T18:53:47.241470+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:53:47.241476+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:53:47.241998+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:53:47.242362+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:53:47.242375+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:53:47.242443+00:00", "trade", 8.42, 20.0]
["2026-08-31T18:53:47.242501+00:00", "trade", 8.43, 500.0]
["2026-08-31T18:53:47.242608+00:00", "trade", 8.46, 3.0]
["2026-08-31T18:53:47.243379+00:00", "trade", 8.475, 25.0]
["2026-08-31T18:53:47.245435+00:00", "trade", 8.4401, 25.0]
["2026-08-31T18:53:47.248077+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:53:47.248134+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:53:47.250029+00:00", "quote", 8.45, 8.51]
["2026-08-31T18:53:47.250052+00:00", "quote", 8.45, 8.51]
["2026-08-31T18:53:47.250078+00:00", "quote", 8.45, 8.51]
["2026-08-31T18:53:47.250162+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:53:47.253104+00:00", "trade", 8.48, 25.0]
["2026-08-31T18:53:47.253106+00:00", "trade", 8.48, 25.0]
["2026-08-31T18:53:47.253485+00:00", "trade", 8.48, 25.0]
["2026-08-31T18:53:47.253486+00:00", "trade", 8.48, 25.0]
["2026-08-31T18:53:47.253771+00:00", "trade", 8.48, 25.0]
["2026-08-31T18:53:47.253771+00:00", "trade", 8.48, 25.0]
["2026-08-31T18:53:47.253820+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:53:47.253824+00:00", "trade", 8.48, 25.0]
["2026-08-31T18:53:47.253876+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:53:47.253893+00:00", "trade", 8.48, 25.0]
["2026-08-31T18:53:47.253938+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:53:47.253995+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:53:47.254156+00:00", "trade", 8.48, 25.0]
["2026-08-31T18:53:47.255062+00:00", "trade", 8.435, 5.0]
["2026-08-31T18:53:47.256618+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:53:47.257536+00:00", "trade", 8.4515, 100.0]
["2026-08-31T18:53:47.257581+00:00", "trade", 8.4515, 100.0]
["2026-08-31T18:53:47.260637+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:53:47.260962+00:00", "trade", 8.44, 9.0]
["2026-08-31T18:53:47.263089+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:53:47.273963+00:00", "trade", 8.435, 600.0]
["2026-08-31T18:53:47.282197+00:00", "trade", 8.4606, 80.0]
["2026-08-31T18:53:47.282446+00:00", "quote", 8.45, 8.51]
["2026-08-31T18:53:47.282503+00:00", "quote", 8.45, 8.51]
["2026-08-31T18:53:47.283885+00:00", "trade", 8.43, 4.0]
["2026-08-31T18:53:47.295628+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:53:47.300084+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:53:47.300143+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:53:47.300201+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:53:47.300256+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:53:47.300310+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:53:47.300367+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:53:47.308980+00:00", "quote", 8.45, 8.54]
["2026-08-31T18:53:47.309313+00:00", "quote", 8.45, 8.59]
["2026-08-31T18:53:47.312422+00:00", "quote", 8.45, 8.59]
["2026-08-31T18:53:47.320603+00:00", "quote", 8.45, 8.6]
["2026-08-31T18:53:47.320613+00:00", "quote", 8.45, 8.71]
["2026-08-31T18:53:47.320677+00:00", "trade", 8.48, 38.0]
["2026-08-31T18:53:47.320688+00:00", "trade", 8.48, 62.0]
["2026-08-31T18:53:47.321076+00:00", "trade", 8.5013, 70.0]
["2026-08-31T18:53:47.321584+00:00", "quote", 8.45, 8.77]
["2026-08-31T18:53:47.321663+00:00", "quote", 8.45, 8.77]
["2026-08-31T18:53:47.351227+00:00", "trade", 8.519, 49.0]
["2026-08-31T18:53:47.356137+00:00", "quote", 8.45, 8.77]
["2026-08-31T18:53:47.356204+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:53:47.357083+00:00", "trade", 8.4669, 1000.0]
["2026-08-31T18:53:47.357273+00:00", "trade", 8.4505, 100.0]
["2026-08-31T18:53:47.357431+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:53:47.358415+00:00", "trade", 8.4505, 100.0]
["2026-08-31T18:53:47.358752+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:53:47.360032+00:00", "trade", 8.4505, 100.0]
["2026-08-31T18:53:47.372061+00:00", "trade", 8.5092, 350.0]
["2026-08-31T18:53:47.372178+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:53:47.377100+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:53:47.383706+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:53:47.383937+00:00", "quote", 8.45, 8.77]
["2026-08-31T18:53:47.445453+00:00", "trade", 8.61, 6.0]
["2026-08-31T18:53:47.447406+00:00", "trade", 8.4501, 6.0]
["2026-08-31T18:53:47.470017+00:00", "trade", 8.4985, 400.0]
["2026-08-31T18:53:47.470874+00:00", "trade", 8.5058, 10.0]
["2026-08-31T18:53:47.470912+00:00", "trade", 8.5002, 100.0]
["2026-08-31T18:53:47.474346+00:00", "trade", 8.47, 6.0]
["2026-08-31T18:53:47.514909+00:00", "quote", 8.45, 8.61]
["2026-08-31T18:53:47.548073+00:00", "trade", 8.46, 94.0]
["2026-08-31T18:53:47.550105+00:00", "trade", 8.4501, 94.0]
["2026-08-31T18:53:47.563902+00:00", "trade", 8.503, 100.0]
["2026-08-31T18:53:47.563972+00:00", "trade", 8.472, 200.0]
["2026-08-31T18:53:47.564000+00:00", "trade", 8.454, 98.0]
["2026-08-31T18:53:47.564030+00:00", "trade", 8.474, 200.0]
["2026-08-31T18:53:47.564056+00:00", "trade", 8.44, 600.0]
["2026-08-31T18:53:47.564619+00:00", "trade", 8.45, 30.0]
["2026-08-31T18:53:47.564645+00:00", "trade", 8.434, 200.0]
["2026-08-31T18:53:47.564673+00:00", "trade", 8.45, 470.0]
["2026-08-31T18:53:47.564696+00:00", "trade", 8.414, 100.0]
["2026-08-31T18:53:47.577435+00:00", "quote", 8.45, 8.6]
["2026-08-31T18:53:47.585003+00:00", "trade", 8.45, 70.0]
["2026-08-31T18:53:47.607076+00:00", "quote", 8.45, 8.59]
["2026-08-31T18:53:47.616808+00:00", "trade", 8.4501, 352.0]
["2026-08-31T18:53:47.617109+00:00", "quote", 8.45, 8.59]
["2026-08-31T18:53:47.658789+00:00", "quote", 8.45, 8.52]
["2026-08-31T18:53:47.816550+00:00", "quote", 8.45, 8.52]
["2026-08-31T18:53:47.855392+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:53:48.009859+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:53:48.010202+00:00", "trade", 8.45, 662.0]
["2026-08-31T18:53:48.193279+00:00", "trade", 8.59, 30.0]
["2026-08-31T18:53:48.193350+00:00", "trade", 8.53, 20.0]
["2026-08-31T18:53:48.193440+00:00", "trade", 8.478411, 247.0]
["2026-08-31T18:53:48.204476+00:00", "trade", 8.48, 59.0]
["2026-08-31T18:53:48.390361+00:00", "trade", 8.45, 23.0]
["2026-08-31T18:53:48.390671+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:53:48.472874+00:00", "trade", 8.47, 235.0]
["2026-08-31T18:53:48.472877+00:00", "trade", 8.47, 104.0]
["2026-08-31T18:53:48.472877+00:00", "trade", 8.47, 6.0]
["2026-08-31T18:53:48.472878+00:00", "trade", 8.47, 49.0]
["2026-08-31T18:53:48.472881+00:00", "trade", 8.47, 102.0]
["2026-08-31T18:53:48.472902+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:53:48.472905+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:53:48.472911+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:53:48.472946+00:00", "trade", 8.47, 62.0]
["2026-08-31T18:53:48.472970+00:00", "quote", 8.45, 8.49]
["2026-08-31T18:53:48.473018+00:00", "trade", 8.4587, 60.0]
["2026-08-31T18:53:48.473033+00:00", "quote", 8.45, 8.49]
["2026-08-31T18:53:48.473135+00:00", "quote", 8.45, 8.49]
["2026-08-31T18:53:48.473147+00:00", "quote", 8.45, 8.49]
["2026-08-31T18:53:48.473148+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:53:48.473149+00:00", "trade", 8.45, 200.0]
["2026-08-31T18:53:48.473150+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:53:48.473154+00:00", "quote", 8.45, 8.49]
["2026-08-31T18:53:48.473160+00:00", "quote", 8.41, 8.49]
["2026-08-31T18:53:48.473163+00:00", "trade", 8.452, 600.0]
["2026-08-31T18:53:48.473168+00:00", "quote", 8.41, 8.48]
["2026-08-31T18:53:48.473175+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:53:48.473188+00:00", "trade", 8.4501, 600.0]
["2026-08-31T18:53:48.473192+00:00", "trade", 8.46, 4.0]
["2026-08-31T18:53:48.473200+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:53:48.473202+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:53:48.473203+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:53:48.473208+00:00", "trade", 8.46, 50.0]
["2026-08-31T18:53:48.473225+00:00", "trade", 8.46, 4.0]
["2026-08-31T18:53:48.473331+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:53:48.473338+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:53:48.473352+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:53:48.473453+00:00", "trade", 8.45, 28.0]
["2026-08-31T18:53:48.473470+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:53:48.473521+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:53:48.473546+00:00", "trade", 8.45, 28.0]
["2026-08-31T18:53:48.473546+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:53:48.473556+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:53:48.473568+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:53:48.473570+00:00", "trade", 8.45, 50.0]
["2026-08-31T18:53:48.473575+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:53:48.473595+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:53:48.473596+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:53:48.473598+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:53:48.473605+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:53:48.473615+00:00", "trade", 8.45, 25.0]
["2026-08-31T18:53:48.473624+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:53:48.473705+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:53:48.473732+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:53:48.473738+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:53:48.473738+00:00", "quote", 8.41, 8.5]
["2026-08-31T18:53:48.473739+00:00", "quote", 8.41, 8.49]
["2026-08-31T18:53:48.473750+00:00", "trade", 8.44, 4.0]
["2026-08-31T18:53:48.473758+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:53:48.473762+00:00", "trade", 8.46, 3.0]
["2026-08-31T18:53:48.473764+00:00", "quote", 8.43, 8.5]
["2026-08-31T18:53:48.473772+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:53:48.473785+00:00", "quote", 8.43, 8.5]
["2026-08-31T18:53:48.473792+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:53:48.473801+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:53:48.474029+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:53:48.474309+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:53:48.478571+00:00", "trade", 8.45, 25.0]
["2026-08-31T18:53:48.478572+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:53:48.478573+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:53:48.478576+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:53:48.478577+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:53:48.478592+00:00", "quote", 8.42, 8.49]
["2026-08-31T18:53:48.478599+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:53:48.478631+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:53:48.479174+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:53:48.479186+00:00", "quote", 8.42, 8.49]
["2026-08-31T18:53:48.479193+00:00", "quote", 8.42, 8.49]
["2026-08-31T18:53:48.479359+00:00", "quote", 8.41, 8.49]
["2026-08-31T18:53:48.484169+00:00", "quote", 8.41, 8.5]
["2026-08-31T18:53:48.485607+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:53:48.487381+00:00", "quote", 8.41, 8.5]
["2026-08-31T18:53:48.487382+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:53:48.487836+00:00", "quote", 8.41, 8.5]
["2026-08-31T18:53:48.489522+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:53:48.495102+00:00", "trade", 8.46, 2.0]
["2026-08-31T18:53:48.553728+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:53:48.575870+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:53:48.576171+00:00", "quote", 8.41, 8.5]
["2026-08-31T18:53:48.579395+00:00", "quote", 8.37, 8.5]
["2026-08-31T18:53:48.588354+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:53:48.591928+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:53:48.591928+00:00", "quote", 8.37, 8.5]
["2026-08-31T18:53:48.591957+00:00", "quote", 8.37, 8.49]
["2026-08-31T18:53:48.592657+00:00", "quote", 8.37, 8.5]
["2026-08-31T18:53:48.652664+00:00", "trade", 8.48, 40.0]
["2026-08-31T18:53:48.652771+00:00", "quote", 8.37, 8.5]
["2026-08-31T18:53:48.652864+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:53:48.652866+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:53:48.652866+00:00", "trade", 8.49, 3.0]
["2026-08-31T18:53:48.652866+00:00", "trade", 8.49, 50.0]
["2026-08-31T18:53:48.652871+00:00", "trade", 8.49, 7.0]
["2026-08-31T18:53:48.652951+00:00", "quote", 8.39, 8.5]
["2026-08-31T18:53:48.652961+00:00", "quote", 8.41, 8.5]
["2026-08-31T18:53:48.656932+00:00", "quote", 8.39, 8.5]
["2026-08-31T18:53:48.660917+00:00", "quote", 8.37, 8.5]
["2026-08-31T18:53:48.667924+00:00", "quote", 8.4, 8.5]
["2026-08-31T18:53:48.674641+00:00", "quote", 8.37, 8.5]
["2026-08-31T18:53:48.853974+00:00", "trade", 8.474, 33.0]
["2026-08-31T18:53:49.491008+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:53:49.599847+00:00", "quote", 8.38, 8.5]
["2026-08-31T18:53:49.601839+00:00", "trade", 8.46, 11.0]
["2026-08-31T18:53:49.602944+00:00", "trade", 8.44, 650.0]
["2026-08-31T18:53:49.603898+00:00", "trade", 8.38, 1350.0]
["2026-08-31T18:53:49.603988+00:00", "quote", 8.38, 8.5]
["2026-08-31T18:53:49.604516+00:00", "trade", 8.45, 3.0]
["2026-08-31T18:53:49.604589+00:00", "quote", 8.38, 8.49]
["2026-08-31T18:53:49.604769+00:00", "quote", 8.38, 8.5]
["2026-08-31T18:53:49.604780+00:00", "quote", 8.38, 8.49]
["2026-08-31T18:53:49.604864+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:53:49.604932+00:00", "trade", 8.44, 5.0]
["2026-08-31T18:53:49.605122+00:00", "trade", 8.44, 3.0]
["2026-08-31T18:53:49.605285+00:00", "trade", 8.44, 3.0]
["2026-08-31T18:53:49.605368+00:00", "quote", 8.38, 8.49]
["2026-08-31T18:53:49.605384+00:00", "quote", 8.38, 8.48]
["2026-08-31T18:53:49.605454+00:00", "quote", 8.38, 8.48]
["2026-08-31T18:53:49.605458+00:00", "quote", 8.38, 8.49]
["2026-08-31T18:53:49.605462+00:00", "quote", 8.38, 8.49]
["2026-08-31T18:53:49.605504+00:00", "trade", 8.44, 18.0]
["2026-08-31T18:53:49.605796+00:00", "trade", 8.44, 2.0]
["2026-08-31T18:53:49.605815+00:00", "quote", 8.38, 8.5]
["2026-08-31T18:53:49.606241+00:00", "trade", 8.38, 12.0]
["2026-08-31T18:53:49.610000+00:00", "quote", 8.38, 8.5]
["2026-08-31T18:53:49.610497+00:00", "trade", 8.38, 50.0]
["2026-08-31T18:53:49.618169+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:53:50.112657+00:00", "trade", 8.39, 11.0]
["2026-08-31T18:53:50.440255+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:53:50.459861+00:00", "trade", 8.5, 3.0]
["2026-08-31T18:53:50.459956+00:00", "trade", 8.44, 3.0]
["2026-08-31T18:53:50.479057+00:00", "trade", 8.44, 16.0]
["2026-08-31T18:53:50.488275+00:00", "trade", 8.44, 77.0]
["2026-08-31T18:53:50.510881+00:00", "trade", 8.4111, 5.0]
["2026-08-31T18:53:50.511254+00:00", "trade", 8.4111, 1.0]
["2026-08-31T18:53:50.551175+00:00", "trade", 8.38, 9.0]
["2026-08-31T18:53:50.573248+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:53:50.582157+00:00", "trade", 8.48, 47.0]
["2026-08-31T18:53:50.582231+00:00", "trade", 8.38, 10.0]
["2026-08-31T18:53:50.582379+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:53:50.582380+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:53:50.582382+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:53:50.582462+00:00", "trade", 8.495, 168.0]
["2026-08-31T18:53:50.582477+00:00", "trade", 8.48, 40.0]
["2026-08-31T18:53:50.582483+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:53:50.582485+00:00", "trade", 8.48, 4.0]
["2026-08-31T18:53:50.582485+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:53:50.582486+00:00", "trade", 8.48, 81.0]
["2026-08-31T18:53:50.582574+00:00", "quote", 8.39, 8.5]
["2026-08-31T18:53:50.582583+00:00", "quote", 8.38, 8.5]
["2026-08-31T18:53:50.582597+00:00", "quote", 8.4, 8.5]
["2026-08-31T18:53:50.582692+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:53:50.583173+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:53:50.583593+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:53:50.586555+00:00", "quote", 8.38, 8.5]
["2026-08-31T18:53:50.587345+00:00", "quote", 8.39, 8.5]
["2026-08-31T18:53:50.591409+00:00", "quote", 8.38, 8.5]
["2026-08-31T18:53:50.597657+00:00", "quote", 8.38, 8.5]
["2026-08-31T18:53:50.617443+00:00", "trade", 8.4674, 2.0]
["2026-08-31T18:53:50.617854+00:00", "trade", 8.4674, 1.0]
["2026-08-31T18:53:50.692935+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:53:50.789491+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:53:51.201486+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:53:51.476916+00:00", "trade", 8.44, 50.0]
["2026-08-31T18:53:51.585123+00:00", "trade", 8.44, 6.0]
["2026-08-31T18:53:52.097109+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:53:52.162984+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:53:52.194396+00:00", "trade", 8.3938, 19.0]
["2026-08-31T18:53:52.512840+00:00", "trade", 8.44, 7.0]
["2026-08-31T18:53:52.532633+00:00", "trade", 8.4664, 4.0]
["2026-08-31T18:53:52.777497+00:00", "trade", 8.47, 4.0]
["2026-08-31T18:53:52.777498+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:53:52.777556+00:00", "quote", 8.38, 8.5]
["2026-08-31T18:53:52.777570+00:00", "quote", 8.39, 8.5]
["2026-08-31T18:53:52.777601+00:00", "quote", 8.4, 8.5]
["2026-08-31T18:53:52.777658+00:00", "quote", 8.39, 8.5]
["2026-08-31T18:53:52.777668+00:00", "quote", 8.4, 8.5]
["2026-08-31T18:53:52.777772+00:00", "quote", 8.39, 8.5]
["2026-08-31T18:53:52.777779+00:00", "quote", 8.4, 8.5]
["2026-08-31T18:53:52.781566+00:00", "quote", 8.39, 8.5]
["2026-08-31T18:53:52.781961+00:00", "quote", 8.4, 8.5]
["2026-08-31T18:53:52.787372+00:00", "quote", 8.38, 8.5]
["2026-08-31T18:53:52.849804+00:00", "trade", 8.4474, 50.0]
["2026-08-31T18:53:53.464589+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:53:53.545648+00:00", "trade", 8.44, 50.0]
["2026-08-31T18:53:53.676029+00:00", "quote", 8.38, 8.5]
["2026-08-31T18:53:53.923190+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:53:53.923953+00:00", "trade", 8.49, 31.0]
["2026-08-31T18:53:53.923955+00:00", "trade", 8.49, 4.0]
["2026-08-31T18:53:53.923955+00:00", "trade", 8.49, 65.0]
["2026-08-31T18:53:53.925699+00:00", "trade", 8.499, 200.0]
["2026-08-31T18:53:53.931485+00:00", "trade", 8.4984, 100.0]
["2026-08-31T18:53:53.962465+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:53:54.142136+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:53:54.142137+00:00", "trade", 8.48, 29.0]
["2026-08-31T18:53:54.144632+00:00", "trade", 8.4401, 19.0]
["2026-08-31T18:53:54.399038+00:00", "quote", 8.43, 8.5]
["2026-08-31T18:53:54.412342+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:53:54.889914+00:00", "trade", 8.465, 600.0]
["2026-08-31T18:53:55.667005+00:00", "trade", 8.49, 1000.0]
["2026-08-31T18:53:56.666601+00:00", "quote", 8.39, 8.5]
["2026-08-31T18:53:56.666904+00:00", "quote", 8.38, 8.5]
["2026-08-31T18:53:56.701542+00:00", "quote", 8.43, 8.5]
["2026-08-31T18:53:57.464449+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:53:57.783070+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:53:57.905362+00:00", "trade", 8.4915, 50.0]
["2026-08-31T18:53:57.920620+00:00", "trade", 8.5, 86.0]
["2026-08-31T18:53:58.034650+00:00", "trade", 8.4401, 150.0]
["2026-08-31T18:53:58.261636+00:00", "trade", 8.49, 50.0]
["2026-08-31T18:53:58.781375+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:53:58.998373+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:53:59.192486+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:53:59.192487+00:00", "quote", 8.44, 8.53]
["2026-08-31T18:53:59.192528+00:00", "quote", 8.44, 8.57]
["2026-08-31T18:53:59.211480+00:00", "trade", 8.51, 3.0]
["2026-08-31T18:53:59.211486+00:00", "trade", 8.53, 98.0]
["2026-08-31T18:53:59.211499+00:00", "trade", 8.53, 2.0]
["2026-08-31T18:53:59.211500+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:53:59.212266+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:53:59.212332+00:00", "trade", 8.57, 101.0]
["2026-08-31T18:53:59.212386+00:00", "trade", 8.57, 3.0]
["2026-08-31T18:53:59.219920+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:53:59.220024+00:00", "trade", 8.55, 4.0]
["2026-08-31T18:53:59.221635+00:00", "trade", 8.569, 4.0]
["2026-08-31T18:53:59.224022+00:00", "quote", 8.44, 8.57]
["2026-08-31T18:53:59.224034+00:00", "trade", 8.55, 92.0]
["2026-08-31T18:53:59.225492+00:00", "trade", 8.569, 92.0]
["2026-08-31T18:53:59.448101+00:00", "trade", 8.505, 300.0]
["2026-08-31T18:53:59.458513+00:00", "trade", 8.52, 51.0]
["2026-08-31T18:53:59.458522+00:00", "trade", 8.53, 4.0]
["2026-08-31T18:53:59.458540+00:00", "trade", 8.51, 45.0]
["2026-08-31T18:53:59.462096+00:00", "trade", 8.51, 4.0]
["2026-08-31T18:53:59.462125+00:00", "trade", 8.52, 49.0]
["2026-08-31T18:53:59.462130+00:00", "trade", 8.51, 2.0]
["2026-08-31T18:53:59.462134+00:00", "trade", 8.51, 45.0]
["2026-08-31T18:53:59.465659+00:00", "trade", 8.51, 51.0]
["2026-08-31T18:53:59.465692+00:00", "trade", 8.51, 4.0]
["2026-08-31T18:53:59.465734+00:00", "trade", 8.51, 10.0]
["2026-08-31T18:53:59.465735+00:00", "trade", 8.51, 35.0]
["2026-08-31T18:53:59.469325+00:00", "trade", 8.51, 47.0]
["2026-08-31T18:53:59.469328+00:00", "trade", 8.51, 4.0]
["2026-08-31T18:53:59.469341+00:00", "trade", 8.51, 4.0]
["2026-08-31T18:53:59.469387+00:00", "trade", 8.51, 45.0]
["2026-08-31T18:53:59.472912+00:00", "trade", 8.51, 51.0]
["2026-08-31T18:53:59.472955+00:00", "trade", 8.51, 4.0]
["2026-08-31T18:53:59.472984+00:00", "trade", 8.51, 20.0]
["2026-08-31T18:53:59.472985+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:53:59.476783+00:00", "trade", 8.51, 49.0]
["2026-08-31T18:53:59.476786+00:00", "trade", 8.5, 2.0]
["2026-08-31T18:53:59.476833+00:00", "trade", 8.51, 4.0]
["2026-08-31T18:53:59.476849+00:00", "trade", 8.5, 45.0]
["2026-08-31T18:53:59.480441+00:00", "trade", 8.5, 51.0]
["2026-08-31T18:53:59.480452+00:00", "trade", 8.51, 4.0]
["2026-08-31T18:53:59.480467+00:00", "trade", 8.5, 30.0]
["2026-08-31T18:53:59.480467+00:00", "trade", 8.5, 15.0]
["2026-08-31T18:53:59.484048+00:00", "trade", 8.5, 47.0]
["2026-08-31T18:53:59.484050+00:00", "trade", 8.5, 4.0]
["2026-08-31T18:53:59.484075+00:00", "trade", 8.5, 45.0]
["2026-08-31T18:53:59.484088+00:00", "trade", 8.51, 4.0]
["2026-08-31T18:53:59.487626+00:00", "trade", 8.5, 51.0]
["2026-08-31T18:53:59.487676+00:00", "trade", 8.51, 4.0]
["2026-08-31T18:53:59.487689+00:00", "trade", 8.5, 40.0]
["2026-08-31T18:53:59.487691+00:00", "trade", 8.49, 5.0]
["2026-08-31T18:53:59.491204+00:00", "trade", 8.5, 45.0]
["2026-08-31T18:53:59.491207+00:00", "trade", 8.49, 6.0]
["2026-08-31T18:53:59.491256+00:00", "trade", 8.51, 4.0]
["2026-08-31T18:53:59.491270+00:00", "trade", 8.49, 45.0]
["2026-08-31T18:53:59.494647+00:00", "trade", 8.44, 250.0]
["2026-08-31T18:53:59.574598+00:00", "trade", 8.505, 100.0]
["2026-08-31T18:53:59.600163+00:00", "trade", 8.5384, 28.0]
["2026-08-31T18:53:59.657577+00:00", "trade", 8.505, 15.0]
["2026-08-31T18:53:59.860618+00:00", "trade", 8.44, 9.0]
["2026-08-31T18:54:00.052546+00:00", "trade", 8.56, 15.0]
["2026-08-31T18:54:00.053203+00:00", "trade", 8.505, 2.0]
["2026-08-31T18:54:00.057813+00:00", "trade", 8.56, 15.0]
["2026-08-31T18:54:00.276123+00:00", "trade", 8.5682, 47.0]
["2026-08-31T18:54:00.515921+00:00", "trade", 8.505, 4.0]
["2026-08-31T18:54:00.651136+00:00", "trade", 8.5375, 1.0]
["2026-08-31T18:54:00.814382+00:00", "trade", 8.5379, 75.0]
["2026-08-31T18:54:00.817642+00:00", "trade", 8.49, 11.0]
["2026-08-31T18:54:00.936374+00:00", "trade", 8.51, 11.0]
["2026-08-31T18:54:01.087821+00:00", "trade", 8.5068, 11.0]
["2026-08-31T18:54:01.201436+00:00", "trade", 8.51, 3.0]
["2026-08-31T18:54:01.358925+00:00", "trade", 8.52, 4.0]
["2026-08-31T18:54:01.359383+00:00", "trade", 8.52, 4.0]
["2026-08-31T18:54:01.359802+00:00", "trade", 8.52, 4.0]
["2026-08-31T18:54:01.360210+00:00", "trade", 8.52, 3.0]
["2026-08-31T18:54:01.924396+00:00", "quote", 8.44, 8.57]
["2026-08-31T18:54:02.113584+00:00", "quote", 8.45, 8.57]
["2026-08-31T18:54:03.056122+00:00", "trade", 8.51, 7.0]
["2026-08-31T18:54:03.077731+00:00", "trade", 8.51, 103.0]
["2026-08-31T18:54:03.394273+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:54:03.541389+00:00", "trade", 8.52, 50.0]
["2026-08-31T18:54:03.569028+00:00", "quote", 8.49, 8.57]
["2026-08-31T18:54:03.773416+00:00", "trade", 8.53, 16.0]
["2026-08-31T18:54:03.791420+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:54:03.894282+00:00", "trade", 8.495, 250.0]
["2026-08-31T18:54:04.075608+00:00", "trade", 8.4901, 77.0]
["2026-08-31T18:54:04.085308+00:00", "trade", 8.53, 200.0]
["2026-08-31T18:54:05.240555+00:00", "quote", 8.51, 8.57]
["2026-08-31T18:54:06.376891+00:00", "trade", 8.53, 5.0]
["2026-08-31T18:54:06.443941+00:00", "trade", 8.53, 10.0]
["2026-08-31T18:54:06.444602+00:00", "trade", 8.53, 90.0]
["2026-08-31T18:54:06.456759+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:54:06.463969+00:00", "trade", 8.5101, 109.0]
["2026-08-31T18:54:06.527627+00:00", "quote", 8.52, 8.57]
["2026-08-31T18:54:06.598312+00:00", "trade", 8.52, 150.0]
["2026-08-31T18:54:07.016666+00:00", "trade", 8.5611, 58.0]
["2026-08-31T18:54:07.017027+00:00", "trade", 8.5611, 1.0]
["2026-08-31T18:54:07.084836+00:00", "trade", 8.5275, 100.0]
["2026-08-31T18:54:07.165745+00:00", "trade", 8.5202, 400.0]
["2026-08-31T18:54:07.165973+00:00", "trade", 8.5202, 132.0]
["2026-08-31T18:54:07.958848+00:00", "trade", 8.57, 50.0]
["2026-08-31T18:54:08.374910+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:54:09.003306+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:54:09.003388+00:00", "quote", 8.52, 8.56]
["2026-08-31T18:54:09.003397+00:00", "quote", 8.52, 8.57]
["2026-08-31T18:54:09.003406+00:00", "trade", 8.52, 253.0]
["2026-08-31T18:54:09.003407+00:00", "trade", 8.52, 5.0]
["2026-08-31T18:54:09.003408+00:00", "quote", 8.51, 8.57]
["2026-08-31T18:54:09.003425+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:54:09.003484+00:00", "quote", 8.51, 8.57]
["2026-08-31T18:54:09.003587+00:00", "quote", 8.51, 8.56]
["2026-08-31T18:54:09.003653+00:00", "quote", 8.51, 8.57]
["2026-08-31T18:54:09.003781+00:00", "quote", 8.51, 8.56]
["2026-08-31T18:54:09.006528+00:00", "trade", 8.51, 90.0]
["2026-08-31T18:54:09.006528+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:54:09.009829+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:54:09.013928+00:00", "quote", 8.5, 8.57]
["2026-08-31T18:54:09.024089+00:00", "quote", 8.5, 8.57]
["2026-08-31T18:54:09.044651+00:00", "trade", 8.51, 10.0]
["2026-08-31T18:54:09.044652+00:00", "trade", 8.51, 25.0]
["2026-08-31T18:54:09.044654+00:00", "trade", 8.5, 45.0]
["2026-08-31T18:54:09.044668+00:00", "quote", 8.5, 8.57]
["2026-08-31T18:54:09.044689+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:54:09.044696+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:54:09.044753+00:00", "trade", 8.5, 300.0]
["2026-08-31T18:54:09.044759+00:00", "trade", 8.5, 80.0]
["2026-08-31T18:54:09.048732+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:54:09.048751+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:54:09.049203+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:54:09.055000+00:00", "trade", 8.52, 9.0]
["2026-08-31T18:54:09.055461+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:54:09.055468+00:00", "quote", 8.5, 8.57]
["2026-08-31T18:54:09.055506+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:54:09.080544+00:00", "trade", 8.5, 55.0]
["2026-08-31T18:54:09.080545+00:00", "trade", 8.5, 387.0]
["2026-08-31T18:54:09.080551+00:00", "quote", 8.49, 8.56]
["2026-08-31T18:54:09.094011+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:54:09.220192+00:00", "quote", 8.49, 8.53]
["2026-08-31T18:54:09.220620+00:00", "quote", 8.49, 8.53]
["2026-08-31T18:54:09.221068+00:00", "trade", 8.51, 7.0]
["2026-08-31T18:54:09.221070+00:00", "trade", 8.5, 13.0]
["2026-08-31T18:54:09.221071+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:54:09.221661+00:00", "quote", 8.49, 8.53]
["2026-08-31T18:54:09.225644+00:00", "quote", 8.49, 8.53]
["2026-08-31T18:54:09.326220+00:00", "trade", 8.5, 15.0]
["2026-08-31T18:54:09.326228+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:54:09.462349+00:00", "trade", 8.52, 21.0]
["2026-08-31T18:54:09.462822+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:54:09.469781+00:00", "quote", 8.49, 8.53]
["2026-08-31T18:54:09.471090+00:00", "trade", 8.51, 17.0]
["2026-08-31T18:54:09.961530+00:00", "trade", 8.53, 70.0]
["2026-08-31T18:54:09.961974+00:00", "trade", 8.51, 70.0]
["2026-08-31T18:54:10.047580+00:00", "quote", 8.49, 8.53]
["2026-08-31T18:54:10.089190+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:54:10.157646+00:00", "trade", 8.521, 25.0]
["2026-08-31T18:54:10.207297+00:00", "quote", 8.49, 8.53]
["2026-08-31T18:54:10.277256+00:00", "trade", 8.5202, 1.0]
["2026-08-31T18:54:10.407926+00:00", "trade", 8.5061, 100.0]
["2026-08-31T18:54:10.422180+00:00", "trade", 8.49, 300.0]
["2026-08-31T18:54:10.422570+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:54:10.423127+00:00", "quote", 8.49, 8.53]
["2026-08-31T18:54:10.534185+00:00", "trade", 8.51, 26.0]
["2026-08-31T18:54:10.534192+00:00", "trade", 8.51, 13.0]
["2026-08-31T18:54:10.620829+00:00", "trade", 8.5, 35.0]
["2026-08-31T18:54:10.936598+00:00", "trade", 8.4903, 10.0]
["2026-08-31T18:54:11.043352+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:54:11.246024+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:54:11.386475+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:54:11.987519+00:00", "trade", 8.4901, 48.0]
["2026-08-31T18:54:12.287176+00:00", "trade", 8.4906, 190.0]
["2026-08-31T18:54:12.450213+00:00", "trade", 8.4989, 30.0]
["2026-08-31T18:54:12.772418+00:00", "trade", 8.52, 20.0]
["2026-08-31T18:54:12.994040+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:54:12.998908+00:00", "trade", 8.5, 6.0]
["2026-08-31T18:54:12.998960+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:54:12.999015+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:54:12.999503+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:54:12.999565+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:54:13.092405+00:00", "trade", 8.5, 155.0]
["2026-08-31T18:54:13.094766+00:00", "trade", 8.4901, 155.0]
["2026-08-31T18:54:13.220620+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:54:13.220622+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:54:13.220622+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:54:13.220623+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:54:13.220624+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:54:13.220635+00:00", "trade", 8.49, 7.0]
["2026-08-31T18:54:13.220640+00:00", "trade", 8.48, 51.0]
["2026-08-31T18:54:13.220644+00:00", "trade", 8.48, 2.0]
["2026-08-31T18:54:13.220651+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:54:13.220685+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:54:13.220800+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:54:13.221358+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:54:13.269104+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:54:13.269781+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:54:13.269877+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:54:13.269877+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:54:13.269878+00:00", "trade", 8.44, 299.0]
["2026-08-31T18:54:13.269893+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:54:13.269974+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:54:13.269981+00:00", "trade", 8.48, 197.0]
["2026-08-31T18:54:13.269984+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:54:13.270428+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:54:13.275457+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:54:13.276162+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:54:13.327425+00:00", "trade", 8.475, 25.0]
["2026-08-31T18:54:13.368299+00:00", "trade", 8.475, 100.0]
["2026-08-31T18:54:13.371802+00:00", "trade", 8.4501, 100.0]
["2026-08-31T18:54:13.386589+00:00", "trade", 8.45, 53.0]
["2026-08-31T18:54:13.386603+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:54:13.386604+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:54:13.386683+00:00", "trade", 8.45, 99.0]
["2026-08-31T18:54:13.386687+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:54:13.386687+00:00", "trade", 8.44, 201.0]
["2026-08-31T18:54:13.386687+00:00", "trade", 8.44, 51.0]
["2026-08-31T18:54:13.386687+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:54:13.386689+00:00", "trade", 8.44, 10.0]
["2026-08-31T18:54:13.386695+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:54:13.386695+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:54:13.386701+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:54:13.386727+00:00", "trade", 8.46, 15.0]
["2026-08-31T18:54:13.386748+00:00", "trade", 8.45, 53.0]
["2026-08-31T18:54:13.386757+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:54:13.386816+00:00", "trade", 8.47, 20.0]
["2026-08-31T18:54:13.386999+00:00", "trade", 8.47, 17.0]
["2026-08-31T18:54:13.387000+00:00", "trade", 8.47, 20.0]
["2026-08-31T18:54:13.387044+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:54:13.387054+00:00", "trade", 8.46, 4.0]
["2026-08-31T18:54:13.392074+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:54:13.392094+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:54:13.396904+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:54:13.400052+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:54:13.453523+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:54:13.453608+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:54:13.453611+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:54:13.453611+00:00", "trade", 8.44, 20.0]
["2026-08-31T18:54:13.453611+00:00", "trade", 8.44, 20.0]
["2026-08-31T18:54:13.453614+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:54:13.453619+00:00", "trade", 8.44, 98.0]
["2026-08-31T18:54:13.453694+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:54:13.453752+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:54:13.455309+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:54:13.456316+00:00", "trade", 8.45, 47.0]
["2026-08-31T18:54:13.456318+00:00", "trade", 8.44, 34.0]
["2026-08-31T18:54:13.456320+00:00", "trade", 8.44, 19.0]
["2026-08-31T18:54:13.456325+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:54:13.456616+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:54:13.456618+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:54:13.456620+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:54:13.456897+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:54:13.460278+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:54:13.461602+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:54:13.497494+00:00", "trade", 8.4813, 100.0]
["2026-08-31T18:54:13.846909+00:00", "trade", 8.4475, 40.0]
["2026-08-31T18:54:14.372525+00:00", "trade", 8.465, 100.0]
["2026-08-31T18:54:14.387345+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:54:14.611856+00:00", "trade", 8.4899, 200.0]
["2026-08-31T18:54:14.720352+00:00", "trade", 8.465, 13.0]
["2026-08-31T18:54:14.887396+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:54:15.287290+00:00", "trade", 8.4701, 52.0]
["2026-08-31T18:54:15.351568+00:00", "trade", 8.4701, 12.0]
["2026-08-31T18:54:15.601100+00:00", "trade", 8.465, 100.0]
["2026-08-31T18:54:15.601100+00:00", "trade", 8.45, 47.0]
["2026-08-31T18:54:15.601100+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:54:15.601100+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:54:15.601101+00:00", "quote", 8.38, 8.49]
["2026-08-31T18:54:15.601107+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:54:15.601107+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:54:15.601438+00:00", "trade", 8.47, 20.0]
["2026-08-31T18:54:15.601476+00:00", "trade", 8.465, 20.0]
["2026-08-31T18:54:15.601974+00:00", "trade", 8.465, 100.0]
["2026-08-31T18:54:15.605633+00:00", "quote", 8.38, 8.49]
["2026-08-31T18:54:15.606368+00:00", "trade", 8.435, 600.0]
["2026-08-31T18:54:15.606720+00:00", "trade", 8.435, 1153.0]
["2026-08-31T18:54:15.609841+00:00", "quote", 8.38, 8.49]
["2026-08-31T18:54:15.616544+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:54:15.616850+00:00", "quote", 8.38, 8.49]
["2026-08-31T18:54:15.621378+00:00", "trade", 8.44, 200.0]
["2026-08-31T18:54:15.957632+00:00", "trade", 8.41, 2500.0]
["2026-08-31T18:54:16.059109+00:00", "trade", 8.46, 10.0]
["2026-08-31T18:54:16.065105+00:00", "trade", 8.45, 40.0]
["2026-08-31T18:54:16.068049+00:00", "quote", 8.38, 8.49]
["2026-08-31T18:54:16.071444+00:00", "trade", 8.435, 20.0]
["2026-08-31T18:54:16.075580+00:00", "quote", 8.38, 8.49]
["2026-08-31T18:54:16.202572+00:00", "trade", 8.389843, 257.0]
["2026-08-31T18:54:16.231241+00:00", "trade", 8.435, 75.0]
["2026-08-31T18:54:16.667569+00:00", "trade", 8.49, 332.0]
["2026-08-31T18:54:16.806434+00:00", "trade", 8.4401, 200.0]
["2026-08-31T18:54:16.912526+00:00", "trade", 8.4147, 150.0]
["2026-08-31T18:54:17.004652+00:00", "trade", 8.4601, 100.0]
["2026-08-31T18:54:17.048032+00:00", "quote", 8.38, 8.49]
["2026-08-31T18:54:17.117750+00:00", "trade", 8.47, 20.0]
["2026-08-31T18:54:17.119135+00:00", "trade", 8.4894, 20.0]
["2026-08-31T18:54:17.226683+00:00", "trade", 8.4147, 150.0]
["2026-08-31T18:54:17.258951+00:00", "quote", 8.38, 8.49]
["2026-08-31T18:54:17.571835+00:00", "trade", 8.46, 84.0]
["2026-08-31T18:54:17.665077+00:00", "trade", 8.46, 2.0]
["2026-08-31T18:54:17.665078+00:00", "trade", 8.46, 4.0]
["2026-08-31T18:54:17.665956+00:00", "trade", 8.47, 4.0]
["2026-08-31T18:54:17.665961+00:00", "trade", 8.47, 6.0]
["2026-08-31T18:54:17.665964+00:00", "trade", 8.47, 94.0]
["2026-08-31T18:54:17.666042+00:00", "quote", 8.38, 8.49]
["2026-08-31T18:54:17.666232+00:00", "quote", 8.38, 8.49]
["2026-08-31T18:54:17.666256+00:00", "quote", 8.41, 8.49]
["2026-08-31T18:54:17.666271+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:54:17.666273+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:54:17.666351+00:00", "trade", 8.46, 10.0]
["2026-08-31T18:54:17.670030+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:54:17.670044+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:54:17.670425+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:54:17.672190+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:54:17.679439+00:00", "quote", 8.44, 8.49]
["2026-08-31T18:54:17.763230+00:00", "trade", 8.48, 28.0]
["2026-08-31T18:54:17.763231+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:54:17.790969+00:00", "trade", 8.4803, 97.0]
["2026-08-31T18:54:18.585293+00:00", "trade", 8.4879, 1.0]
["2026-08-31T18:54:18.830608+00:00", "trade", 8.485, 45.0]
["2026-08-31T18:54:18.884504+00:00", "trade", 8.48, 24.0]
["2026-08-31T18:54:18.884605+00:00", "trade", 8.48, 158.0]
["2026-08-31T18:54:18.884606+00:00", "trade", 8.48, 10.0]
["2026-08-31T18:54:18.884606+00:00", "quote", 8.41, 8.49]
["2026-08-31T18:54:18.885766+00:00", "quote", 8.38, 8.49]
["2026-08-31T18:54:18.924303+00:00", "quote", 8.38, 8.49]
["2026-08-31T18:54:18.924348+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:54:18.924350+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:54:18.924350+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:54:18.924350+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:54:18.924355+00:00", "trade", 8.435, 300.0]
["2026-08-31T18:54:18.924358+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:54:18.924358+00:00", "trade", 8.41, 32.0]
["2026-08-31T18:54:19.003500+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:54:19.003502+00:00", "trade", 8.435, 4.0]
["2026-08-31T18:54:19.003503+00:00", "trade", 8.45, 26.0]
["2026-08-31T18:54:19.003526+00:00", "trade", 8.45, 32.0]
["2026-08-31T18:54:19.003559+00:00", "quote", 8.39, 8.49]
["2026-08-31T18:54:19.003565+00:00", "quote", 8.39, 8.49]
["2026-08-31T18:54:19.003574+00:00", "quote", 8.39, 8.49]
["2026-08-31T18:54:19.003582+00:00", "quote", 8.41, 8.49]
["2026-08-31T18:54:19.003591+00:00", "trade", 8.435, 100.0]
["2026-08-31T18:54:19.003593+00:00", "trade", 8.41, 68.0]
["2026-08-31T18:54:19.003593+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:54:19.003595+00:00", "trade", 8.4, 20.0]
["2026-08-31T18:54:19.003595+00:00", "quote", 8.39, 8.49]
["2026-08-31T18:54:19.003597+00:00", "trade", 8.39, 3.0]
["2026-08-31T18:54:19.003600+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:54:19.003600+00:00", "trade", 8.38, 4.0]
["2026-08-31T18:54:19.003602+00:00", "trade", 8.38, 200.0]
["2026-08-31T18:54:19.003602+00:00", "quote", 8.42, 8.49]
["2026-08-31T18:54:19.003608+00:00", "trade", 8.46, 20.0]
["2026-08-31T18:54:19.003617+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:54:19.003619+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:54:19.003626+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:54:19.003630+00:00", "trade", 8.435, 2.0]
["2026-08-31T18:54:19.003635+00:00", "trade", 8.45, 16.0]
["2026-08-31T18:54:19.003637+00:00", "trade", 8.46, 80.0]
["2026-08-31T18:54:19.003642+00:00", "quote", 8.42, 8.49]
["2026-08-31T18:54:19.003643+00:00", "trade", 8.45, 20.0]
["2026-08-31T18:54:19.003646+00:00", "trade", 8.45, 6.0]
["2026-08-31T18:54:19.003654+00:00", "trade", 8.45, 41.0]
["2026-08-31T18:54:19.003655+00:00", "quote", 8.42, 8.49]
["2026-08-31T18:54:19.003663+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:54:19.003669+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:54:19.003671+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:54:19.003677+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:54:19.003680+00:00", "trade", 8.435, 19.0]
["2026-08-31T18:54:19.003682+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:54:19.003684+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:54:19.003694+00:00", "trade", 8.435, 19.0]
["2026-08-31T18:54:19.003697+00:00", "trade", 8.45, 25.0]
["2026-08-31T18:54:19.003698+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:54:19.003700+00:00", "trade", 8.435, 19.0]
["2026-08-31T18:54:19.003702+00:00", "trade", 8.43, 19.0]
["2026-08-31T18:54:19.003723+00:00", "trade", 8.45, 9.0]
["2026-08-31T18:54:19.003738+00:00", "trade", 8.45, 25.0]
["2026-08-31T18:54:19.003753+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:54:19.003809+00:00", "trade", 8.435, 100.0]
["2026-08-31T18:54:19.003824+00:00", "trade", 8.435, 100.0]
["2026-08-31T18:54:19.003844+00:00", "trade", 8.435, 3.0]
["2026-08-31T18:54:19.003877+00:00", "trade", 8.435, 2.0]
["2026-08-31T18:54:19.003900+00:00", "trade", 8.435, 54.0]
["2026-08-31T18:54:19.003912+00:00", "trade", 8.435, 100.0]
["2026-08-31T18:54:19.003922+00:00", "trade", 8.4275, 54.0]
["2026-08-31T18:54:19.003943+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:54:19.003994+00:00", "trade", 8.4325, 54.0]
["2026-08-31T18:54:19.004110+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:54:19.004218+00:00", "trade", 8.47, 19.0]
["2026-08-31T18:54:19.004238+00:00", "trade", 8.46, 8.0]
["2026-08-31T18:54:19.004240+00:00", "trade", 8.47, 29.0]
["2026-08-31T18:54:19.004257+00:00", "trade", 8.47, 8.0]
["2026-08-31T18:54:19.004258+00:00", "trade", 8.47, 19.0]
["2026-08-31T18:54:19.004258+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:54:19.004377+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:54:19.004377+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:54:19.004379+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:54:19.004380+00:00", "trade", 8.43, 4.0]
["2026-08-31T18:54:19.004381+00:00", "trade", 8.43, 59.0]
["2026-08-31T18:54:19.004384+00:00", "trade", 8.43, 37.0]
["2026-08-31T18:54:19.008400+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:54:19.008950+00:00", "trade", 8.435, 3.0]
["2026-08-31T18:54:19.037110+00:00", "trade", 8.46, 29.0]
["2026-08-31T18:54:19.037415+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:54:19.043367+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:54:19.060866+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:54:19.061736+00:00", "trade", 8.43, 63.0]
["2026-08-31T18:54:19.061736+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:54:19.061737+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:54:19.061738+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:54:19.061740+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:54:19.061743+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:54:19.061744+00:00", "trade", 8.43, 41.0]
["2026-08-31T18:54:19.061744+00:00", "trade", 8.43, 99.0]
["2026-08-31T18:54:19.061751+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:54:19.061757+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:54:19.061771+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:54:19.061778+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:54:19.062274+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:54:19.064120+00:00", "trade", 8.43, 101.0]
["2026-08-31T18:54:19.064122+00:00", "trade", 8.43, 99.0]
["2026-08-31T18:54:19.064122+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:54:19.064129+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:54:19.068792+00:00", "quote", 8.42, 8.49]
["2026-08-31T18:54:19.077588+00:00", "trade", 8.44, 3.0]
["2026-08-31T18:54:19.077588+00:00", "trade", 8.46, 8.0]
["2026-08-31T18:54:19.077638+00:00", "trade", 8.44, 25.0]
["2026-08-31T18:54:19.077942+00:00", "trade", 8.47, 24.0]
["2026-08-31T18:54:19.077951+00:00", "trade", 8.47, 86.0]
["2026-08-31T18:54:19.393633+00:00", "trade", 8.455, 25.0]
["2026-08-31T18:54:19.406832+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:54:19.406835+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:54:19.407204+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:54:19.407205+00:00", "trade", 8.43, 45.0]
["2026-08-31T18:54:19.407930+00:00", "trade", 8.43, 55.0]
["2026-08-31T18:54:19.407930+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:54:19.407930+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:54:19.408257+00:00", "trade", 8.4204, 545.0]
["2026-08-31T18:54:19.453253+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:54:19.937879+00:00", "quote", 8.42, 8.49]
["2026-08-31T18:54:20.004051+00:00", "quote", 8.42, 8.49]
["2026-08-31T18:54:20.171499+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:54:20.172175+00:00", "trade", 8.455, 2.0]
["2026-08-31T18:54:20.239736+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:54:20.335676+00:00", "trade", 8.4212, 487.0]
["2026-08-31T18:54:20.337652+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:54:20.504035+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:54:20.613770+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:54:20.695812+00:00", "trade", 8.45, 5.0]
["2026-08-31T18:54:20.848917+00:00", "trade", 8.45, 42.0]
["2026-08-31T18:54:21.102387+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:54:21.121050+00:00", "trade", 8.45, 4.0]
["2026-08-31T18:54:21.121432+00:00", "quote", 8.41, 8.48]
["2026-08-31T18:54:21.121439+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:54:21.123196+00:00", "trade", 8.4201, 4.0]
["2026-08-31T18:54:21.290239+00:00", "trade", 8.45, 80.0]
["2026-08-31T18:54:21.375065+00:00", "trade", 8.45, 500.0]
["2026-08-31T18:54:21.408246+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:54:21.408297+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:54:21.547132+00:00", "trade", 8.45, 1000.0]
["2026-08-31T18:54:21.687709+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:54:21.687762+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:54:21.687777+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:54:21.690031+00:00", "trade", 8.46, 5.0]
["2026-08-31T18:54:21.853581+00:00", "quote", 8.43, 8.48]
["2026-08-31T18:54:21.853605+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:54:21.855643+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:54:21.855698+00:00", "trade", 8.45, 153.0]
["2026-08-31T18:54:21.855698+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:54:22.179677+00:00", "trade", 8.4799, 1.0]
["2026-08-31T18:54:22.513870+00:00", "trade", 8.46, 16.0]
["2026-08-31T18:54:22.952520+00:00", "quote", 8.44, 8.46]
["2026-08-31T18:54:22.952893+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:54:22.952894+00:00", "trade", 8.48, 14.0]
["2026-08-31T18:54:22.952915+00:00", "trade", 8.48, 86.0]
["2026-08-31T18:54:22.952916+00:00", "trade", 8.48, 14.0]
["2026-08-31T18:54:22.952917+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:54:22.952949+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:54:22.952955+00:00", "quote", 8.45, 8.46]
["2026-08-31T18:54:22.952989+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:54:22.952990+00:00", "quote", 8.45, 8.48]
["2026-08-31T18:54:22.953021+00:00", "trade", 8.46, 4.0]
["2026-08-31T18:54:22.953021+00:00", "trade", 8.46, 95.0]
["2026-08-31T18:54:22.953052+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:54:22.953077+00:00", "trade", 8.47, 8.0]
["2026-08-31T18:54:22.953079+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:54:22.953079+00:00", "trade", 8.48, 8.0]
["2026-08-31T18:54:22.953080+00:00", "trade", 8.48, 4041.0]
["2026-08-31T18:54:22.953082+00:00", "quote", 8.46, 8.48]
["2026-08-31T18:54:22.953085+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:54:22.953087+00:00", "trade", 8.48, 904.0]
["2026-08-31T18:54:22.953093+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:54:22.953094+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:54:22.953094+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:54:22.953097+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:54:22.953099+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:54:22.953103+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:54:22.953111+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:54:22.953111+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:54:22.953150+00:00", "trade", 8.47, 76.0]
["2026-08-31T18:54:22.953151+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:54:22.953155+00:00", "trade", 8.48, 96.0]
["2026-08-31T18:54:22.953157+00:00", "quote", 8.46, 8.51]
["2026-08-31T18:54:22.953158+00:00", "trade", 8.48, 30.0]
["2026-08-31T18:54:22.953158+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:54:22.953283+00:00", "quote", 8.46, 8.51]
["2026-08-31T18:54:22.953293+00:00", "quote", 8.46, 8.51]
["2026-08-31T18:54:22.953331+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:54:22.953527+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:54:22.953534+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:54:22.953653+00:00", "quote", 8.46, 8.51]
["2026-08-31T18:54:22.953674+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:54:22.953731+00:00", "quote", 8.46, 8.51]
["2026-08-31T18:54:22.953769+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:54:22.953776+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:54:22.954127+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:54:22.954145+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:54:23.199519+00:00", "trade", 8.501, 300.0]
["2026-08-31T18:54:23.200880+00:00", "trade", 8.5, 300.0]
["2026-08-31T18:54:23.445567+00:00", "trade", 8.5079, 25.0]
["2026-08-31T18:54:23.453972+00:00", "trade", 8.51, 20.0]
["2026-08-31T18:54:23.668413+00:00", "trade", 8.5001, 239.0]
["2026-08-31T18:54:23.676532+00:00", "trade", 8.505, 10.0]
["2026-08-31T18:54:23.789067+00:00", "trade", 8.505, 35.0]
["2026-08-31T18:54:24.119864+00:00", "trade", 8.501, 185.0]
["2026-08-31T18:54:24.580788+00:00", "trade", 8.5, 4.0]
["2026-08-31T18:54:24.580788+00:00", "trade", 8.5, 176.0]
["2026-08-31T18:54:24.580789+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:54:24.581343+00:00", "trade", 8.49, 20.0]
["2026-08-31T18:54:24.582098+00:00", "trade", 8.49, 4.0]
["2026-08-31T18:54:24.582101+00:00", "trade", 8.49, 55.0]
["2026-08-31T18:54:24.582101+00:00", "trade", 8.49, 8.0]
["2026-08-31T18:54:24.582101+00:00", "trade", 8.49, 7.0]
["2026-08-31T18:54:24.582102+00:00", "quote", 8.43, 8.51]
["2026-08-31T18:54:24.582201+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:54:24.582204+00:00", "trade", 8.49, 8.0]
["2026-08-31T18:54:24.582205+00:00", "trade", 8.49, 55.0]
["2026-08-31T18:54:24.582209+00:00", "quote", 8.43, 8.51]
["2026-08-31T18:54:24.594813+00:00", "trade", 8.43, 3.0]
["2026-08-31T18:54:24.879097+00:00", "quote", 8.42, 8.51]
["2026-08-31T18:54:24.971167+00:00", "trade", 8.48, 4.0]
["2026-08-31T18:54:25.212141+00:00", "trade", 8.48, 10.0]
["2026-08-31T18:54:25.383400+00:00", "trade", 8.48, 4.0]
["2026-08-31T18:54:25.383402+00:00", "trade", 8.48, 4.0]
["2026-08-31T18:54:25.383402+00:00", "trade", 8.48, 5.0]
["2026-08-31T18:54:25.608011+00:00", "trade", 8.465, 500.0]
["2026-08-31T18:54:25.740601+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:54:25.741369+00:00", "quote", 8.44, 8.51]
["2026-08-31T18:54:25.741841+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:54:25.744666+00:00", "quote", 8.42, 8.51]
["2026-08-31T18:54:25.859534+00:00", "trade", 8.46, 4.0]
["2026-08-31T18:54:25.859600+00:00", "trade", 8.46, 16.0]
["2026-08-31T18:54:25.963859+00:00", "quote", 8.42, 8.51]
["2026-08-31T18:54:26.039877+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:54:26.252381+00:00", "trade", 8.48, 8.0]
["2026-08-31T18:54:26.252382+00:00", "trade", 8.48, 4.0]
["2026-08-31T18:54:26.252746+00:00", "trade", 8.48, 80.0]
["2026-08-31T18:54:26.252747+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:54:26.252867+00:00", "trade", 8.48, 51.0]
["2026-08-31T18:54:26.609863+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:54:27.050590+00:00", "trade", 8.4962, 9.0]
["2026-08-31T18:54:27.050955+00:00", "trade", 8.4962, 1.0]
["2026-08-31T18:54:27.778168+00:00", "trade", 8.49, 200.0]
["2026-08-31T18:54:27.781992+00:00", "trade", 8.49, 164.0]
["2026-08-31T18:54:27.781993+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:54:27.781997+00:00", "trade", 8.5, 36.0]
["2026-08-31T18:54:27.781997+00:00", "trade", 8.5, 64.0]
["2026-08-31T18:54:27.782019+00:00", "trade", 8.5, 104.0]
["2026-08-31T18:54:27.826499+00:00", "trade", 8.5, 166.0]
["2026-08-31T18:54:27.913395+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:54:28.703747+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:54:29.294994+00:00", "trade", 8.495, 22.0]
["2026-08-31T18:54:29.626911+00:00", "trade", 8.495, 115.0]
["2026-08-31T18:54:29.656320+00:00", "trade", 8.49, 3.0]
["2026-08-31T18:54:29.656376+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:54:29.781033+00:00", "trade", 8.4801, 100.0]
["2026-08-31T18:54:29.814462+00:00", "trade", 8.48, 25.0]
["2026-08-31T18:54:29.816262+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:54:29.898671+00:00", "trade", 8.4801, 50.0]
["2026-08-31T18:54:29.970250+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:54:30.190230+00:00", "trade", 8.4803, 5.0]
["2026-08-31T18:54:30.438516+00:00", "trade", 8.4807, 3.0]
["2026-08-31T18:54:30.511495+00:00", "trade", 8.484, 10.0]
["2026-08-31T18:54:31.294180+00:00", "trade", 8.49, 75.0]
["2026-08-31T18:54:31.525060+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:54:32.501177+00:00", "trade", 8.484, 5.0]
["2026-08-31T18:54:32.501540+00:00", "trade", 8.484, 1.0]
["2026-08-31T18:54:33.230093+00:00", "trade", 8.49, 111.0]
["2026-08-31T18:54:33.296703+00:00", "trade", 8.49, 10.0]
["2026-08-31T18:54:33.443338+00:00", "trade", 8.49, 167.0]
["2026-08-31T18:54:33.931071+00:00", "trade", 8.49, 35.0]
["2026-08-31T18:54:33.931073+00:00", "trade", 8.49, 16.0]
["2026-08-31T18:54:33.931075+00:00", "trade", 8.49, 53.0]
["2026-08-31T18:54:34.214819+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:54:34.214893+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:54:34.236152+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:54:34.465025+00:00", "trade", 8.4825, 60.0]
["2026-08-31T18:54:34.938541+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:54:34.979944+00:00", "trade", 8.481, 53.0]
["2026-08-31T18:54:35.753701+00:00", "trade", 8.4803, 5.0]
["2026-08-31T18:54:36.105864+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:54:36.106456+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:54:36.106457+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:54:36.106469+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:54:36.106473+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:54:36.106476+00:00", "trade", 8.49, 50.0]
["2026-08-31T18:54:36.106484+00:00", "trade", 8.49, 1069.0]
["2026-08-31T18:54:36.110013+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:54:36.110044+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:54:37.729432+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:54:37.729451+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:54:37.730412+00:00", "trade", 8.49, 3.0]
["2026-08-31T18:54:37.730413+00:00", "trade", 8.49, 10.0]
["2026-08-31T18:54:38.291562+00:00", "trade", 8.49, 50.0]
["2026-08-31T18:54:38.445842+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:54:38.530321+00:00", "trade", 8.49, 7.0]
["2026-08-31T18:54:38.912308+00:00", "trade", 8.496, 100.0]
["2026-08-31T18:54:38.932086+00:00", "trade", 8.48, 150.0]
["2026-08-31T18:54:39.575689+00:00", "trade", 8.49, 3.0]
["2026-08-31T18:54:39.825554+00:00", "trade", 8.4959, 50.0]
["2026-08-31T18:54:39.865804+00:00", "trade", 8.48, 8.0]
["2026-08-31T18:54:39.919159+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:54:39.979145+00:00", "trade", 8.4901, 36.0]
["2026-08-31T18:54:39.979788+00:00", "trade", 8.495, 2.0]
["2026-08-31T18:54:40.188484+00:00", "trade", 8.49, 5.0]
["2026-08-31T18:54:41.178318+00:00", "trade", 8.4902, 400.0]
["2026-08-31T18:54:41.178664+00:00", "trade", 8.4902, 554.0]
["2026-08-31T18:54:41.610476+00:00", "trade", 8.4901, 64.0]
["2026-08-31T18:54:41.713156+00:00", "trade", 8.495, 12.0]
["2026-08-31T18:54:41.818981+00:00", "trade", 8.4916, 1.0]
["2026-08-31T18:54:43.111695+00:00", "trade", 8.4988, 1.0]
["2026-08-31T18:54:43.364502+00:00", "trade", 8.5, 900.0]
["2026-08-31T18:54:43.364503+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:54:43.364524+00:00", "trade", 8.51, 394.0]
["2026-08-31T18:54:43.364526+00:00", "trade", 8.51, 106.0]
["2026-08-31T18:54:43.364552+00:00", "trade", 8.5, 4277.0]
["2026-08-31T18:54:43.364555+00:00", "quote", 8.49, 8.53]
["2026-08-31T18:54:43.364555+00:00", "quote", 8.49, 8.53]
["2026-08-31T18:54:43.364563+00:00", "quote", 8.49, 8.53]
["2026-08-31T18:54:43.364620+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:54:43.364926+00:00", "trade", 8.52, 50.0]
["2026-08-31T18:54:43.365084+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:54:43.365088+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:54:43.365093+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:54:43.365099+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:54:43.365103+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:54:43.365104+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:54:43.365231+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:54:43.365232+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:54:43.365339+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:54:43.365687+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:54:43.365756+00:00", "trade", 8.5, 1406.0]
["2026-08-31T18:54:43.365757+00:00", "quote", 8.49, 8.5]
["2026-08-31T18:54:43.365779+00:00", "trade", 8.5, 2644.0]
["2026-08-31T18:54:43.365783+00:00", "quote", 8.49, 8.53]
["2026-08-31T18:54:43.367451+00:00", "trade", 8.5, 1550.0]
["2026-08-31T18:54:43.368820+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:54:43.368821+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:54:43.368827+00:00", "trade", 8.5, 3110.0]
["2026-08-31T18:54:43.368877+00:00", "trade", 8.5, 87.0]
["2026-08-31T18:54:43.369220+00:00", "trade", 8.5, 3.0]
["2026-08-31T18:54:43.369221+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:54:43.369222+00:00", "trade", 8.49, 97.0]
["2026-08-31T18:54:43.369238+00:00", "trade", 8.49, 3.0]
["2026-08-31T18:54:43.369239+00:00", "trade", 8.49, 96.0]
["2026-08-31T18:54:43.369370+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:54:43.369371+00:00", "trade", 8.5, 183.0]
["2026-08-31T18:54:43.369480+00:00", "trade", 8.49, 20.0]
["2026-08-31T18:54:43.369838+00:00", "trade", 8.5, 283.0]
["2026-08-31T18:54:43.411036+00:00", "trade", 8.5, 200.0]
["2026-08-31T18:54:43.413766+00:00", "trade", 8.5, 200.0]
["2026-08-31T18:54:43.416317+00:00", "trade", 8.51, 200.0]
["2026-08-31T18:54:43.418741+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:54:43.418741+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:54:43.421536+00:00", "trade", 8.51, 200.0]
["2026-08-31T18:54:43.424102+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:54:43.424102+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:54:43.427006+00:00", "trade", 8.51, 200.0]
["2026-08-31T18:54:43.429467+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:54:43.429468+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:54:43.431940+00:00", "trade", 8.49, 399.0]
["2026-08-31T18:54:43.577941+00:00", "trade", 8.52, 25.0]
["2026-08-31T18:54:43.578042+00:00", "trade", 8.52, 25.0]
["2026-08-31T18:54:43.578111+00:00", "trade", 8.52, 25.0]
["2026-08-31T18:54:43.578168+00:00", "trade", 8.52, 25.0]
["2026-08-31T18:54:43.578540+00:00", "trade", 8.52, 25.0]
["2026-08-31T18:54:43.911847+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:54:43.912742+00:00", "trade", 8.49, 916.0]
["2026-08-31T18:54:43.920667+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:54:44.115145+00:00", "trade", 8.51, 75.0]
["2026-08-31T18:54:44.252132+00:00", "trade", 8.4985, 66.0]
["2026-08-31T18:54:44.543585+00:00", "trade", 8.4992, 18.0]
["2026-08-31T18:54:46.370709+00:00", "trade", 8.51, 24.0]
["2026-08-31T18:54:47.524933+00:00", "quote", 8.49, 8.52]
["2026-08-31T18:54:47.525411+00:00", "trade", 8.52, 448.0]
["2026-08-31T18:54:47.525412+00:00", "quote", 8.49, 8.53]
["2026-08-31T18:54:47.879486+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:54:48.301624+00:00", "trade", 8.51, 58.0]
["2026-08-31T18:54:48.742836+00:00", "trade", 8.52, 50.0]
["2026-08-31T18:54:48.748657+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:54:48.834767+00:00", "trade", 8.5279, 1.0]
["2026-08-31T18:54:48.996673+00:00", "trade", 8.53, 82.0]
["2026-08-31T18:54:48.996674+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:54:48.996692+00:00", "trade", 8.53, 224.0]
["2026-08-31T18:54:48.996694+00:00", "quote", 8.52, 8.56]
["2026-08-31T18:54:48.996803+00:00", "quote", 8.52, 8.57]
["2026-08-31T18:54:49.374880+00:00", "quote", 8.52, 8.55]
["2026-08-31T18:54:49.529044+00:00", "trade", 8.55, 500.0]
["2026-08-31T18:54:50.675348+00:00", "trade", 8.5201, 24.0]
["2026-08-31T18:54:51.174924+00:00", "trade", 8.5431, 20.0]
["2026-08-31T18:54:51.201662+00:00", "trade", 8.5208, 8.0]
["2026-08-31T18:54:51.515431+00:00", "trade", 8.535, 85.0]
["2026-08-31T18:54:51.961927+00:00", "trade", 8.535, 6.0]
["2026-08-31T18:54:51.964005+00:00", "trade", 8.5499, 6.0]
["2026-08-31T18:54:52.411357+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:54:52.411359+00:00", "quote", 8.52, 8.55]
["2026-08-31T18:54:52.411410+00:00", "quote", 8.53, 8.55]
["2026-08-31T18:54:52.411421+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:54:52.411430+00:00", "trade", 8.55, 300.0]
["2026-08-31T18:54:52.411430+00:00", "quote", 8.53, 8.57]
["2026-08-31T18:54:52.411969+00:00", "quote", 8.53, 8.57]
["2026-08-31T18:54:52.412031+00:00", "quote", 8.52, 8.57]
["2026-08-31T18:54:52.412123+00:00", "trade", 8.5499, 100.0]
["2026-08-31T18:54:52.444343+00:00", "quote", 8.52, 8.57]
["2026-08-31T18:54:52.527207+00:00", "trade", 8.55, 4.0]
["2026-08-31T18:54:52.793955+00:00", "trade", 8.535, 1000.0]
["2026-08-31T18:54:52.895700+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:54:52.921323+00:00", "trade", 8.5607, 3.0]
["2026-08-31T18:54:53.138333+00:00", "trade", 8.5699, 1000.0]
["2026-08-31T18:54:53.171637+00:00", "quote", 8.52, 8.57]
["2026-08-31T18:54:53.189108+00:00", "trade", 8.56, 99.0]
["2026-08-31T18:54:53.192218+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:54:53.192541+00:00", "trade", 8.57, 3.0]
["2026-08-31T18:54:53.192664+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:54:53.192665+00:00", "trade", 8.57, 15.0]
["2026-08-31T18:54:53.192665+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:54:53.192816+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:54:53.192817+00:00", "trade", 8.57, 7.0]
["2026-08-31T18:54:53.192818+00:00", "quote", 8.56, 8.61]
["2026-08-31T18:54:53.192835+00:00", "trade", 8.57, 85.0]
["2026-08-31T18:54:53.246685+00:00", "trade", 8.58, 1.0]
["2026-08-31T18:54:53.246693+00:00", "trade", 8.58, 1.0]
["2026-08-31T18:54:53.249068+00:00", "trade", 8.6099, 1.0]
["2026-08-31T18:54:53.249160+00:00", "trade", 8.6099, 1.0]
["2026-08-31T18:54:53.470643+00:00", "trade", 8.58, 24.0]
["2026-08-31T18:54:53.478006+00:00", "trade", 8.58, 64.0]
["2026-08-31T18:54:54.140363+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:54:54.140423+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:54:54.140758+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:54:54.151573+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:54:54.151629+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:54:54.151649+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:54:54.151972+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:54:54.151973+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:54:54.154974+00:00", "trade", 8.61, 1000.0]
["2026-08-31T18:54:54.156069+00:00", "trade", 8.61, 2200.0]
["2026-08-31T18:54:54.266291+00:00", "trade", 8.5702, 25.0]
["2026-08-31T18:54:54.414491+00:00", "trade", 8.61, 500.0]
["2026-08-31T18:54:54.633003+00:00", "trade", 8.5701, 12.0]
["2026-08-31T18:54:54.952643+00:00", "trade", 8.6, 10.0]
["2026-08-31T18:54:55.053728+00:00", "trade", 8.6036, 54.0]
["2026-08-31T18:54:55.521350+00:00", "trade", 8.57, 1000.0]
["2026-08-31T18:54:55.604015+00:00", "trade", 8.5901, 350.0]
["2026-08-31T18:54:55.633546+00:00", "trade", 8.6, 2.0]
["2026-08-31T18:54:55.914186+00:00", "trade", 8.59, 10.0]
["2026-08-31T18:54:55.927402+00:00", "trade", 8.57, 6.0]
["2026-08-31T18:54:55.928198+00:00", "trade", 8.56, 4.0]
["2026-08-31T18:54:56.557193+00:00", "trade", 8.59, 25.0]
["2026-08-31T18:54:56.557270+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:54:56.557273+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:54:56.557273+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:54:56.557273+00:00", "trade", 8.6, 88.0]
["2026-08-31T18:54:56.557274+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:54:56.557277+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:54:56.557279+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:54:56.557357+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:54:56.557365+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:54:56.557906+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:54:56.557913+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:54:57.691229+00:00", "trade", 8.61, 20.0]
["2026-08-31T18:54:57.691627+00:00", "trade", 8.605, 20.0]
["2026-08-31T18:54:57.883245+00:00", "trade", 8.61, 10.0]
["2026-08-31T18:54:58.739055+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:54:58.739056+00:00", "quote", 8.6, 8.63]
["2026-08-31T18:54:59.161739+00:00", "trade", 8.61, 35.0]
["2026-08-31T18:54:59.844531+00:00", "trade", 8.615, 50.0]
["2026-08-31T18:54:59.845199+00:00", "trade", 8.63, 2.0]
["2026-08-31T18:55:00.143261+00:00", "trade", 8.615, 50.0]
["2026-08-31T18:55:00.260297+00:00", "trade", 8.615, 48.0]
["2026-08-31T18:55:00.295387+00:00", "trade", 8.615, 70.0]
["2026-08-31T18:55:01.047303+00:00", "trade", 8.6181, 100.0]
["2026-08-31T18:55:01.219991+00:00", "trade", 8.618435, 1000.0]
["2026-08-31T18:55:01.495025+00:00", "trade", 8.6001, 10.0]
["2026-08-31T18:55:01.554729+00:00", "trade", 8.6003, 370.0]
["2026-08-31T18:55:01.841575+00:00", "trade", 8.6073, 4.0]
["2026-08-31T18:55:01.910967+00:00", "trade", 8.6228, 6.0]
["2026-08-31T18:55:02.296289+00:00", "trade", 8.615, 13.0]
["2026-08-31T18:55:02.377243+00:00", "quote", 8.61, 8.63]
["2026-08-31T18:55:02.412721+00:00", "trade", 8.6141, 1.0]
["2026-08-31T18:55:02.413028+00:00", "quote", 8.61, 8.63]
["2026-08-31T18:55:02.510967+00:00", "trade", 8.6284, 40.0]
["2026-08-31T18:55:03.048896+00:00", "trade", 8.62, 10.0]
["2026-08-31T18:55:03.334283+00:00", "trade", 8.62, 25.0]
["2026-08-31T18:55:03.712902+00:00", "trade", 8.6101, 1.0]
["2026-08-31T18:55:04.542659+00:00", "trade", 8.6265, 100.0]
["2026-08-31T18:55:05.191631+00:00", "trade", 8.6101, 200.0]
["2026-08-31T18:55:05.373574+00:00", "trade", 8.614, 9.0]
["2026-08-31T18:55:05.373934+00:00", "trade", 8.614, 1.0]
["2026-08-31T18:55:05.671406+00:00", "trade", 8.62, 53.0]
["2026-08-31T18:55:05.763020+00:00", "quote", 8.61, 8.62]
["2026-08-31T18:55:05.763289+00:00", "trade", 8.62, 100.0]
["2026-08-31T18:55:05.763289+00:00", "quote", 8.61, 8.63]
["2026-08-31T18:55:06.285463+00:00", "trade", 8.62, 4.0]
["2026-08-31T18:55:06.531612+00:00", "trade", 8.62, 1.0]
["2026-08-31T18:55:06.708071+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:55:06.708090+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:55:06.708097+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:55:06.708188+00:00", "trade", 8.63, 2.0]
["2026-08-31T18:55:06.708572+00:00", "quote", 8.62, 8.63]
["2026-08-31T18:55:06.708622+00:00", "trade", 8.63, 320.0]
["2026-08-31T18:55:06.708623+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:55:06.708889+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:55:06.719164+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:55:06.809643+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:55:06.896027+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:55:06.946200+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:55:06.983837+00:00", "trade", 8.64, 100.0]
["2026-08-31T18:55:07.238418+00:00", "quote", 8.62, 8.66]
["2026-08-31T18:55:07.531905+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:55:08.158475+00:00", "trade", 8.65, 1000.0]
["2026-08-31T18:55:08.179811+00:00", "trade", 8.66, 400.0]
["2026-08-31T18:55:08.179814+00:00", "quote", 8.63, 8.67]
["2026-08-31T18:55:08.179862+00:00", "trade", 8.65, 25.0]
["2026-08-31T18:55:08.179930+00:00", "trade", 8.66, 20.0]
["2026-08-31T18:55:08.180153+00:00", "trade", 8.66, 4.0]
["2026-08-31T18:55:08.180503+00:00", "trade", 8.66, 100.0]
["2026-08-31T18:55:08.186825+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:55:08.186847+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:55:08.630679+00:00", "trade", 8.6601, 68.0]
["2026-08-31T18:55:08.630986+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:55:09.248927+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:55:09.248935+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:55:09.295890+00:00", "quote", 8.66, 8.67]
["2026-08-31T18:55:09.295939+00:00", "trade", 8.665, 6.0]
["2026-08-31T18:55:09.297930+00:00", "trade", 8.6601, 6.0]
["2026-08-31T18:55:09.508946+00:00", "trade", 8.6683, 80.0]
["2026-08-31T18:55:09.650408+00:00", "trade", 8.66, 99.0]
["2026-08-31T18:55:09.729735+00:00", "trade", 8.67, 2500.0]
["2026-08-31T18:55:09.729792+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:55:09.729792+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:55:09.729794+00:00", "trade", 8.67, 6.0]
["2026-08-31T18:55:09.729800+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:55:09.729817+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:55:09.730252+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:55:09.730317+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:55:09.730352+00:00", "trade", 8.67, 92.0]
["2026-08-31T18:55:09.733864+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:55:10.066600+00:00", "trade", 8.6601, 100.0]
["2026-08-31T18:55:10.362874+00:00", "trade", 8.6601, 10.0]
["2026-08-31T18:55:10.639245+00:00", "trade", 8.68, 300.0]
["2026-08-31T18:55:11.004379+00:00", "trade", 8.6601, 100.0]
["2026-08-31T18:55:11.477324+00:00", "trade", 8.68, 10.0]
["2026-08-31T18:55:11.927989+00:00", "trade", 8.6784, 1.0]
["2026-08-31T18:55:12.116853+00:00", "trade", 8.67, 173.0]
["2026-08-31T18:55:12.448963+00:00", "trade", 8.68, 10.0]
["2026-08-31T18:55:12.480244+00:00", "trade", 8.67, 10.0]
["2026-08-31T18:55:12.480246+00:00", "trade", 8.67, 90.0]
["2026-08-31T18:55:12.485592+00:00", "trade", 8.67, 10.0]
["2026-08-31T18:55:12.770761+00:00", "trade", 8.6799, 107.0]
["2026-08-31T18:55:12.909476+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:55:12.909542+00:00", "quote", 8.67, 8.68]
["2026-08-31T18:55:13.538091+00:00", "trade", 8.68, 500.0]
["2026-08-31T18:55:13.938944+00:00", "trade", 8.6701, 50.0]
["2026-08-31T18:55:14.506866+00:00", "trade", 8.675, 100.0]
["2026-08-31T18:55:14.508649+00:00", "trade", 8.6701, 100.0]
["2026-08-31T18:55:14.577067+00:00", "trade", 8.675, 70.0]
["2026-08-31T18:55:14.792614+00:00", "trade", 8.675, 20.0]
["2026-08-31T18:55:14.902392+00:00", "trade", 8.675, 24.0]
["2026-08-31T18:55:14.945602+00:00", "quote", 8.67, 8.68]
["2026-08-31T18:55:14.945603+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:55:14.945707+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:55:14.945707+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:55:14.946060+00:00", "trade", 8.68, 28.0]
["2026-08-31T18:55:14.946588+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:55:14.949777+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:55:14.950192+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:55:15.114389+00:00", "trade", 8.6704, 10.0]
["2026-08-31T18:55:15.157456+00:00", "trade", 8.685, 2800.0]
["2026-08-31T18:55:15.184040+00:00", "trade", 8.685, 1200.0]
["2026-08-31T18:55:15.200914+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:55:15.318903+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:55:15.318927+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:55:15.318933+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:55:15.319506+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:55:15.638603+00:00", "trade", 8.7, 200.0]
["2026-08-31T18:55:15.649944+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:55:15.667454+00:00", "trade", 8.69, 10.0]
["2026-08-31T18:55:15.858563+00:00", "trade", 8.69, 40.0]
["2026-08-31T18:55:15.899523+00:00", "trade", 8.69, 10.0]
["2026-08-31T18:55:15.913464+00:00", "trade", 8.683, 10.0]
["2026-08-31T18:55:16.135843+00:00", "trade", 8.69, 210.0]
["2026-08-31T18:55:16.269517+00:00", "trade", 8.69, 10.0]
["2026-08-31T18:55:16.304274+00:00", "quote", 8.68, 8.69]
["2026-08-31T18:55:16.499466+00:00", "trade", 8.685, 115.0]
["2026-08-31T18:55:16.692021+00:00", "trade", 8.688, 10.0]
["2026-08-31T18:55:17.383336+00:00", "trade", 8.69, 200.0]
["2026-08-31T18:55:17.383336+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:55:17.383533+00:00", "trade", 8.69, 41.0]
["2026-08-31T18:55:17.653094+00:00", "trade", 8.69, 5.0]
["2026-08-31T18:55:18.027475+00:00", "trade", 8.6801, 147.0]
["2026-08-31T18:55:18.372958+00:00", "trade", 8.6841, 18.0]
["2026-08-31T18:55:18.373209+00:00", "trade", 8.6841, 1.0]
["2026-08-31T18:55:18.441800+00:00", "trade", 8.683, 9.0]
["2026-08-31T18:55:18.699554+00:00", "trade", 8.69, 5.0]
["2026-08-31T18:55:18.951848+00:00", "trade", 8.6837, 100.0]
["2026-08-31T18:55:19.726081+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:55:19.783352+00:00", "trade", 8.6829, 8.0]
["2026-08-31T18:55:19.784019+00:00", "trade", 8.69, 2.0]
["2026-08-31T18:55:19.925851+00:00", "trade", 8.7, 500.0]
["2026-08-31T18:55:19.925852+00:00", "quote", 8.68, 8.72]
["2026-08-31T18:55:19.925870+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:55:19.925877+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:55:19.925884+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:55:19.925894+00:00", "quote", 8.69, 8.74]
["2026-08-31T18:55:19.925921+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:55:19.926165+00:00", "trade", 8.7, 4.0]
["2026-08-31T18:55:19.926352+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:55:19.926401+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:55:19.926422+00:00", "quote", 8.69, 8.77]
["2026-08-31T18:55:19.926446+00:00", "quote", 8.69, 8.74]
["2026-08-31T18:55:19.926467+00:00", "trade", 8.7, 4.0]
["2026-08-31T18:55:19.926504+00:00", "trade", 8.71, 4.0]
["2026-08-31T18:55:19.926628+00:00", "quote", 8.69, 8.74]
["2026-08-31T18:55:19.930499+00:00", "quote", 8.69, 8.74]
["2026-08-31T18:55:19.930519+00:00", "quote", 8.69, 8.77]
["2026-08-31T18:55:19.930526+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:55:20.026622+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:55:20.405918+00:00", "trade", 8.6908, 100.0]
["2026-08-31T18:55:21.344614+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:55:21.344614+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:55:21.861288+00:00", "trade", 8.6905, 100.0]
["2026-08-31T18:55:22.126262+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:55:22.131068+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:55:22.132531+00:00", "trade", 8.69, 115.0]
["2026-08-31T18:55:23.242170+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:55:23.242227+00:00", "trade", 8.71, 74.0]
["2026-08-31T18:55:23.329851+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:55:23.647863+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:55:23.647965+00:00", "trade", 8.7, 13.0]
["2026-08-31T18:55:23.651917+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:55:23.651950+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:55:24.118656+00:00", "trade", 8.6992, 50.0]
["2026-08-31T18:55:24.195257+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:55:24.599229+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:55:24.777137+00:00", "trade", 8.6978, 100.0]
["2026-08-31T18:55:24.821225+00:00", "trade", 8.6901, 150.0]
["2026-08-31T18:55:25.027042+00:00", "trade", 8.7, 11.0]
["2026-08-31T18:55:25.319581+00:00", "trade", 8.71, 1000.0]
["2026-08-31T18:55:25.382134+00:00", "trade", 8.71, 40.0]
["2026-08-31T18:55:25.463531+00:00", "trade", 8.71, 170.0]
["2026-08-31T18:55:25.753435+00:00", "trade", 8.71, 200.0]
["2026-08-31T18:55:25.757977+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:55:25.758657+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:55:25.760540+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:55:25.760827+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:55:25.763068+00:00", "trade", 8.71, 200.0]
["2026-08-31T18:55:26.310364+00:00", "trade", 8.7234, 100.0]
["2026-08-31T18:55:26.635421+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:55:27.101943+00:00", "trade", 8.71, 15.0]
["2026-08-31T18:55:27.655397+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:55:27.694063+00:00", "quote", 8.69, 8.73]
["2026-08-31T18:55:27.982077+00:00", "trade", 8.71, 11.0]
["2026-08-31T18:55:27.982077+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:55:28.327642+00:00", "trade", 8.7009, 10.0]
["2026-08-31T18:55:28.759884+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:55:28.773914+00:00", "trade", 8.71, 85.0]
["2026-08-31T18:55:28.787988+00:00", "trade", 8.7, 54.0]
["2026-08-31T18:55:28.788041+00:00", "trade", 8.7, 25.0]
["2026-08-31T18:55:28.788507+00:00", "trade", 8.7, 25.0]
["2026-08-31T18:55:29.140502+00:00", "trade", 8.6969, 1000.0]
["2026-08-31T18:55:29.457579+00:00", "trade", 8.705, 100.0]
["2026-08-31T18:55:29.457580+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:55:29.457895+00:00", "quote", 8.69, 8.71]
["2026-08-31T18:55:29.457897+00:00", "trade", 8.69, 22.0]
["2026-08-31T18:55:29.457909+00:00", "quote", 8.69, 8.71]
["2026-08-31T18:55:29.457924+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:55:29.457924+00:00", "quote", 8.69, 8.71]
["2026-08-31T18:55:29.457931+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:55:29.457931+00:00", "quote", 8.67, 8.71]
["2026-08-31T18:55:29.457956+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:55:29.457994+00:00", "quote", 8.67, 8.71]
["2026-08-31T18:55:29.458010+00:00", "trade", 8.69, 1.0]
["2026-08-31T18:55:29.458201+00:00", "trade", 8.705, 2.0]
["2026-08-31T18:55:29.458228+00:00", "trade", 8.705, 1.0]
["2026-08-31T18:55:29.458459+00:00", "quote", 8.67, 8.71]
["2026-08-31T18:55:29.461414+00:00", "trade", 8.6701, 1300.0]
["2026-08-31T18:55:29.467934+00:00", "quote", 8.67, 8.75]
["2026-08-31T18:55:29.472092+00:00", "quote", 8.67, 8.75]
["2026-08-31T18:55:29.474672+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:55:29.855739+00:00", "quote", 8.67, 8.75]
["2026-08-31T18:55:29.855763+00:00", "quote", 8.69, 8.75]
["2026-08-31T18:55:29.961719+00:00", "quote", 8.69, 8.72]
["2026-08-31T18:55:30.450155+00:00", "trade", 8.72, 1000.0]
["2026-08-31T18:55:30.841035+00:00", "trade", 8.71, 25.0]
["2026-08-31T18:55:30.841062+00:00", "trade", 8.71, 25.0]
["2026-08-31T18:55:30.841127+00:00", "trade", 8.71, 25.0]
["2026-08-31T18:55:30.841135+00:00", "trade", 8.71, 25.0]
["2026-08-31T18:55:30.841145+00:00", "trade", 8.71, 25.0]
["2026-08-31T18:55:30.841419+00:00", "trade", 8.71, 25.0]
["2026-08-31T18:55:31.100144+00:00", "trade", 8.705, 10.0]
["2026-08-31T18:55:31.516577+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:55:31.516631+00:00", "quote", 8.69, 8.75]
["2026-08-31T18:55:31.516632+00:00", "trade", 8.72, 53.0]
["2026-08-31T18:55:31.516633+00:00", "trade", 8.72, 80.0]
["2026-08-31T18:55:31.516638+00:00", "quote", 8.69, 8.75]
["2026-08-31T18:55:31.516653+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:55:31.516910+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:55:31.516944+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:55:31.517126+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:55:31.517189+00:00", "trade", 8.72, 13.0]
["2026-08-31T18:55:31.517207+00:00", "trade", 8.72, 13.0]
["2026-08-31T18:55:31.517270+00:00", "trade", 8.72, 11.0]
["2026-08-31T18:55:31.517393+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:55:31.517422+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:55:31.525433+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:55:31.525440+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:55:32.147949+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:55:32.434568+00:00", "trade", 8.73, 50.0]
["2026-08-31T18:55:32.514167+00:00", "trade", 8.7101, 400.0]
["2026-08-31T18:55:32.514562+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:55:32.514567+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:55:32.514571+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:55:32.514572+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:55:32.514573+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:55:32.514574+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:55:32.613870+00:00", "trade", 8.7183, 40.0]
["2026-08-31T18:55:32.722793+00:00", "trade", 8.7499, 1000.0]
["2026-08-31T18:55:32.759945+00:00", "trade", 8.74, 20.0]
["2026-08-31T18:55:32.759945+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:55:32.759946+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:55:32.759952+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:55:32.759971+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:55:32.760242+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:55:32.760342+00:00", "trade", 8.74, 9.0]
["2026-08-31T18:55:32.760624+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:55:32.760760+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:55:32.764828+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:55:33.001679+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:55:33.001680+00:00", "trade", 8.75, 18.0]
["2026-08-31T18:55:33.001681+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:55:33.001687+00:00", "quote", 8.72, 8.77]
["2026-08-31T18:55:33.001699+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:55:33.001706+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:55:33.001713+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:55:33.002179+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:55:33.002255+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:55:33.002464+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:55:33.002519+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:55:33.005914+00:00", "trade", 8.769, 100.0]
["2026-08-31T18:55:33.005933+00:00", "trade", 8.769, 300.0]
["2026-08-31T18:55:33.009785+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:55:33.062503+00:00", "trade", 8.75, 200.0]
["2026-08-31T18:55:33.901778+00:00", "trade", 8.75, 12.0]
["2026-08-31T18:55:34.670796+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:55:34.670816+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:55:34.670817+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:55:36.011103+00:00", "trade", 8.7562, 20.0]
["2026-08-31T18:55:36.194476+00:00", "trade", 8.7401, 100.0]
["2026-08-31T18:55:36.748863+00:00", "trade", 8.7577, 70.0]
["2026-08-31T18:55:36.932688+00:00", "trade", 8.7566, 70.0]
["2026-08-31T18:55:38.289040+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:55:38.289048+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:55:38.289049+00:00", "trade", 8.76, 200.0]
["2026-08-31T18:55:38.289055+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:55:38.289690+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:55:38.320652+00:00", "trade", 8.76, 4.0]
["2026-08-31T18:55:38.398634+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:55:38.398654+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:55:38.398661+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:55:38.398667+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:55:38.398671+00:00", "trade", 8.75, 3.0]
["2026-08-31T18:55:38.398671+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:55:38.398720+00:00", "trade", 8.75, 597.0]
["2026-08-31T18:55:38.398721+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:55:38.398725+00:00", "trade", 8.75, 3.0]
["2026-08-31T18:55:38.399021+00:00", "trade", 8.75, 37.0]
["2026-08-31T18:55:38.399210+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:55:38.399325+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:55:38.399767+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:55:38.503370+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:55:38.610614+00:00", "trade", 8.74, 96.0]
["2026-08-31T18:55:38.610615+00:00", "trade", 8.74, 4.0]
["2026-08-31T18:55:38.610615+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:55:38.764191+00:00", "trade", 8.75, 96.0]
["2026-08-31T18:55:38.764191+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:55:38.764194+00:00", "trade", 8.755, 100.0]
["2026-08-31T18:55:38.764194+00:00", "trade", 8.76, 96.0]
["2026-08-31T18:55:38.764196+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:55:38.764198+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:55:38.764201+00:00", "trade", 8.77, 137.0]
["2026-08-31T18:55:38.764203+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:55:38.764206+00:00", "trade", 8.755, 100.0]
["2026-08-31T18:55:38.764206+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:55:38.764207+00:00", "trade", 8.76, 71.0]
["2026-08-31T18:55:38.924191+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:55:39.344158+00:00", "trade", 8.75, 200.0]
["2026-08-31T18:55:39.670796+00:00", "trade", 8.745, 100.0]
["2026-08-31T18:55:39.671496+00:00", "trade", 8.745, 100.0]
["2026-08-31T18:55:39.671870+00:00", "trade", 8.745, 100.0]
["2026-08-31T18:55:39.673402+00:00", "trade", 8.745, 100.0]
["2026-08-31T18:55:39.673769+00:00", "trade", 8.745, 100.0]
["2026-08-31T18:55:39.674748+00:00", "trade", 8.745, 100.0]
["2026-08-31T18:55:39.675527+00:00", "trade", 8.745, 100.0]
["2026-08-31T18:55:39.676665+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:55:39.682843+00:00", "trade", 8.745, 100.0]
["2026-08-31T18:55:39.683446+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:55:39.683987+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:55:39.686239+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:55:39.687714+00:00", "trade", 8.75, 2894.0]
["2026-08-31T18:55:40.128000+00:00", "trade", 8.745, 170.0]
["2026-08-31T18:55:40.446924+00:00", "trade", 8.745, 1000.0]
["2026-08-31T18:55:40.566403+00:00", "trade", 8.7499, 5.0]
["2026-08-31T18:55:40.642193+00:00", "trade", 8.7479, 1.0]
["2026-08-31T18:55:40.835779+00:00", "trade", 8.745, 13.0]
["2026-08-31T18:55:41.187455+00:00", "trade", 8.745, 54.0]
["2026-08-31T18:55:41.229290+00:00", "trade", 8.7413, 200.0]
["2026-08-31T18:55:41.514463+00:00", "trade", 8.74, 28.0]
["2026-08-31T18:55:41.583376+00:00", "trade", 8.741, 2.0]
["2026-08-31T18:55:41.917545+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:55:41.952745+00:00", "trade", 8.74, 3.0]
["2026-08-31T18:55:43.426861+00:00", "trade", 8.7484, 284.0]
["2026-08-31T18:55:43.427241+00:00", "trade", 8.7484, 1.0]
["2026-08-31T18:55:43.656096+00:00", "trade", 8.741, 1.0]
["2026-08-31T18:55:43.657447+00:00", "trade", 8.7401, 1.0]
["2026-08-31T18:55:44.050186+00:00", "trade", 8.7499, 1.0]
["2026-08-31T18:55:44.109614+00:00", "trade", 8.741, 1.0]
["2026-08-31T18:55:44.111249+00:00", "trade", 8.7401, 1.0]
["2026-08-31T18:55:44.182137+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:55:44.287072+00:00", "trade", 8.745, 2.0]
["2026-08-31T18:55:44.739012+00:00", "trade", 8.7402, 3.0]
["2026-08-31T18:55:45.041718+00:00", "trade", 8.7401, 200.0]
["2026-08-31T18:55:45.111025+00:00", "trade", 8.7491, 400.0]
["2026-08-31T18:55:45.680624+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:55:45.680949+00:00", "trade", 8.745, 100.0]
["2026-08-31T18:55:45.810103+00:00", "trade", 8.7415, 10.0]
["2026-08-31T18:55:46.041308+00:00", "trade", 8.741, 2.0]
["2026-08-31T18:55:46.107547+00:00", "trade", 8.745, 1.0]
["2026-08-31T18:55:46.469444+00:00", "trade", 8.7401, 10.0]
["2026-08-31T18:55:47.753255+00:00", "trade", 8.7481, 50.0]
["2026-08-31T18:55:48.282570+00:00", "trade", 8.74, 43.0]
["2026-08-31T18:55:48.749719+00:00", "trade", 8.7416, 100.0]
["2026-08-31T18:55:48.943208+00:00", "trade", 8.745, 100.0]
["2026-08-31T18:55:49.046251+00:00", "trade", 8.7419, 20.0]
["2026-08-31T18:55:49.194161+00:00", "trade", 8.7402, 12.0]
["2026-08-31T18:55:49.236890+00:00", "trade", 8.75, 15.0]
["2026-08-31T18:55:49.325104+00:00", "trade", 8.745, 5.0]
["2026-08-31T18:55:49.716295+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:55:49.718416+00:00", "trade", 8.75, 50.0]
["2026-08-31T18:55:49.718417+00:00", "trade", 8.75, 96.0]
["2026-08-31T18:55:49.718439+00:00", "trade", 8.75, 400.0]
["2026-08-31T18:55:49.718440+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:55:49.718443+00:00", "trade", 8.75, 2000.0]
["2026-08-31T18:55:49.718448+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:55:49.718449+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:55:49.718453+00:00", "trade", 8.75, 5.0]
["2026-08-31T18:55:49.718455+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:55:49.718457+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:55:49.718467+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:55:49.720851+00:00", "trade", 8.75, 262.0]
["2026-08-31T18:55:49.924376+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:55:49.979718+00:00", "trade", 8.7401, 2.0]
["2026-08-31T18:55:50.758837+00:00", "trade", 8.7403, 15.0]
["2026-08-31T18:55:50.965835+00:00", "trade", 8.7401, 357.0]
["2026-08-31T18:55:51.033576+00:00", "trade", 8.75, 38.0]
["2026-08-31T18:55:51.033927+00:00", "trade", 8.76, 50.0]
["2026-08-31T18:55:51.034056+00:00", "trade", 8.76, 20.0]
["2026-08-31T18:55:51.035659+00:00", "trade", 8.7697, 38.0]
["2026-08-31T18:55:51.035731+00:00", "trade", 8.7697, 50.0]
["2026-08-31T18:55:51.035760+00:00", "trade", 8.7697, 20.0]
["2026-08-31T18:55:51.039092+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:55:51.040023+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:55:51.084551+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:55:51.084552+00:00", "trade", 8.76, 142.0]
["2026-08-31T18:55:51.086720+00:00", "trade", 8.7697, 142.0]
["2026-08-31T18:55:51.310911+00:00", "trade", 8.743, 10.0]
["2026-08-31T18:55:51.972028+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:55:52.362482+00:00", "trade", 8.7403, 26.0]
["2026-08-31T18:55:52.983478+00:00", "trade", 8.745, 1000.0]
["2026-08-31T18:55:52.985446+00:00", "trade", 8.74, 20.0]
["2026-08-31T18:55:53.382717+00:00", "trade", 8.7401, 51.0]
["2026-08-31T18:55:53.668397+00:00", "trade", 8.7401, 1.0]
["2026-08-31T18:55:53.909907+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:55:55.328438+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:55:55.431261+00:00", "trade", 8.7415, 5.0]
["2026-08-31T18:55:55.890650+00:00", "trade", 8.745, 1.0]
["2026-08-31T18:55:56.358382+00:00", "trade", 8.7401, 2.0]
["2026-08-31T18:55:57.086641+00:00", "trade", 8.7401, 17.0]
["2026-08-31T18:55:57.087301+00:00", "trade", 8.745, 2.0]
["2026-08-31T18:55:57.227743+00:00", "trade", 8.74, 3.0]
["2026-08-31T18:55:57.296449+00:00", "trade", 8.7479, 5.0]
["2026-08-31T18:55:57.296824+00:00", "trade", 8.7479, 1.0]
["2026-08-31T18:55:57.476652+00:00", "trade", 8.745, 1.0]
["2026-08-31T18:55:57.508094+00:00", "trade", 8.745, 1.0]
["2026-08-31T18:55:57.692938+00:00", "trade", 8.7401, 4.0]
["2026-08-31T18:55:57.764461+00:00", "trade", 8.7402, 73.0]
["2026-08-31T18:55:58.084785+00:00", "trade", 8.7402, 147.0]
["2026-08-31T18:55:58.150307+00:00", "trade", 8.7402, 283.0]
["2026-08-31T18:55:58.382536+00:00", "trade", 8.7483, 500.0]
["2026-08-31T18:55:59.339274+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:56:01.238901+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:56:02.330868+00:00", "trade", 8.75, 69.0]
["2026-08-31T18:56:02.405384+00:00", "trade", 8.75, 13.0]
["2026-08-31T18:56:02.419138+00:00", "quote", 8.74, 8.75]
["2026-08-31T18:56:02.419140+00:00", "trade", 8.75, 300.0]
["2026-08-31T18:56:02.419418+00:00", "trade", 8.75, 216.0]
["2026-08-31T18:56:02.419418+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:56:02.419419+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:56:02.419458+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:56:02.419698+00:00", "trade", 8.75, 90.0]
["2026-08-31T18:56:02.419699+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:56:02.419857+00:00", "trade", 8.76, 3.0]
["2026-08-31T18:56:02.419859+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:56:02.419859+00:00", "trade", 8.76, 253.0]
["2026-08-31T18:56:02.419860+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:56:02.428274+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:56:04.382182+00:00", "trade", 8.7401, 1.0]
["2026-08-31T18:56:04.884193+00:00", "trade", 8.744, 7.0]
["2026-08-31T18:56:05.036470+00:00", "trade", 8.7599, 200.0]
["2026-08-31T18:56:06.184324+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:56:06.325165+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:56:06.325233+00:00", "quote", 8.7, 8.76]
["2026-08-31T18:56:07.820928+00:00", "trade", 8.73, 2.0]
["2026-08-31T18:56:09.486294+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:56:09.605996+00:00", "trade", 8.7417, 50.0]
["2026-08-31T18:56:09.969287+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:56:09.969289+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:56:09.969289+00:00", "trade", 8.74, 26.0]
["2026-08-31T18:56:09.969292+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:56:09.969294+00:00", "trade", 8.74, 5.0]
["2026-08-31T18:56:09.969294+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:56:09.969296+00:00", "trade", 8.74, 6.0]
["2026-08-31T18:56:09.969304+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:56:10.442092+00:00", "trade", 8.7405, 1.0]
["2026-08-31T18:56:10.442458+00:00", "trade", 8.7405, 1.0]
["2026-08-31T18:56:10.818162+00:00", "trade", 8.74, 19.0]
["2026-08-31T18:56:10.818452+00:00", "trade", 8.73, 8.0]
["2026-08-31T18:56:10.829406+00:00", "trade", 8.725, 23.0]
["2026-08-31T18:56:10.829893+00:00", "trade", 8.725, 50.0]
["2026-08-31T18:56:10.842183+00:00", "trade", 8.725, 100.0]
["2026-08-31T18:56:10.842383+00:00", "trade", 8.725, 100.0]
["2026-08-31T18:56:10.844220+00:00", "trade", 8.725, 2.0]
["2026-08-31T18:56:10.850107+00:00", "trade", 8.725, 100.0]
["2026-08-31T18:56:10.850490+00:00", "trade", 8.725, 100.0]
["2026-08-31T18:56:12.040797+00:00", "trade", 8.71, 20.0]
["2026-08-31T18:56:12.186664+00:00", "trade", 8.725, 50.0]
["2026-08-31T18:56:12.197105+00:00", "trade", 8.725, 50.0]
["2026-08-31T18:56:12.244694+00:00", "trade", 8.7, 17.0]
["2026-08-31T18:56:17.446580+00:00", "trade", 8.725, 97.0]
["2026-08-31T18:56:17.446934+00:00", "trade", 8.725, 2.0]
["2026-08-31T18:56:17.703195+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:56:18.537928+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:56:18.958419+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:56:18.958420+00:00", "trade", 8.72, 16.0]
["2026-08-31T18:56:18.958674+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:56:18.961856+00:00", "trade", 8.73, 25.0]
["2026-08-31T18:56:18.961936+00:00", "trade", 8.73, 25.0]
["2026-08-31T18:56:18.961997+00:00", "trade", 8.73, 25.0]
["2026-08-31T18:56:18.962053+00:00", "trade", 8.73, 25.0]
["2026-08-31T18:56:19.526184+00:00", "trade", 8.72, 1000.0]
["2026-08-31T18:56:19.732881+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:56:20.193368+00:00", "trade", 8.72, 1000.0]
["2026-08-31T18:56:20.455354+00:00", "trade", 8.74, 89.0]
["2026-08-31T18:56:20.473082+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:56:20.482340+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:56:20.497341+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:56:20.497342+00:00", "trade", 8.74, 129.0]
["2026-08-31T18:56:22.489499+00:00", "trade", 8.73, 40.0]
["2026-08-31T18:56:22.489501+00:00", "quote", 8.73, 8.74]
["2026-08-31T18:56:22.496576+00:00", "trade", 8.73, 58.0]
["2026-08-31T18:56:22.496579+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:56:22.496581+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:56:22.496872+00:00", "trade", 8.73, 3.0]
["2026-08-31T18:56:22.497159+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:56:22.503535+00:00", "trade", 8.7001, 8.0]
["2026-08-31T18:56:22.717905+00:00", "trade", 8.72, 2273.0]
["2026-08-31T18:56:22.721910+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:56:22.725876+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:56:23.222351+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:56:25.394495+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:56:26.566730+00:00", "trade", 8.71, 20.0]
["2026-08-31T18:56:27.286677+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:56:28.234401+00:00", "trade", 8.7194, 150.0]
["2026-08-31T18:56:28.336136+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:56:28.797861+00:00", "trade", 8.71, 20.0]
["2026-08-31T18:56:28.797866+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:56:28.797868+00:00", "trade", 8.71, 20.0]
["2026-08-31T18:56:28.797961+00:00", "trade", 8.71, 3.0]
["2026-08-31T18:56:28.797964+00:00", "trade", 8.71, 2.0]
["2026-08-31T18:56:28.800170+00:00", "trade", 8.71, 5.0]
["2026-08-31T18:56:29.242548+00:00", "trade", 8.71, 70.0]
["2026-08-31T18:56:29.371083+00:00", "trade", 8.71, 50.0]
["2026-08-31T18:56:29.376805+00:00", "trade", 8.71, 25.0]
["2026-08-31T18:56:29.377519+00:00", "trade", 8.71, 25.0]
["2026-08-31T18:56:29.396702+00:00", "trade", 8.71, 26.0]
["2026-08-31T18:56:29.742892+00:00", "trade", 8.72, 60.0]
["2026-08-31T18:56:29.743022+00:00", "trade", 8.72, 40.0]
["2026-08-31T18:56:29.944235+00:00", "trade", 8.7199, 500.0]
["2026-08-31T18:56:30.426707+00:00", "quote", 8.7, 8.72]
["2026-08-31T18:56:31.476976+00:00", "trade", 8.7001, 5.0]
["2026-08-31T18:56:32.714947+00:00", "trade", 8.71, 12.0]
["2026-08-31T18:56:33.955925+00:00", "trade", 8.71, 8.0]
["2026-08-31T18:56:36.320667+00:00", "trade", 8.71, 80.0]
["2026-08-31T18:56:36.320668+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:36.321001+00:00", "trade", 8.71, 2.0]
["2026-08-31T18:56:37.559031+00:00", "trade", 8.7051, 200.0]
["2026-08-31T18:56:37.560489+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:56:37.560834+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:37.560879+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:37.561430+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:38.516873+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:39.258171+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:39.258220+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:39.258781+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:39.981186+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:41.091364+00:00", "trade", 8.705, 500.0]
["2026-08-31T18:56:41.893664+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:56:41.893714+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:41.894265+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:42.084729+00:00", "trade", 8.705, 100.0]
["2026-08-31T18:56:42.084767+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:56:42.085135+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:42.085872+00:00", "trade", 8.7, 54.0]
["2026-08-31T18:56:42.086244+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:42.551457+00:00", "trade", 8.7021, 10.0]
["2026-08-31T18:56:42.970826+00:00", "trade", 8.701, 100.0]
["2026-08-31T18:56:42.971286+00:00", "trade", 8.701, 100.0]
["2026-08-31T18:56:43.477468+00:00", "trade", 8.7001, 65.0]
["2026-08-31T18:56:43.886955+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:43.887515+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:43.889898+00:00", "trade", 8.7019, 82.0]
["2026-08-31T18:56:43.998204+00:00", "trade", 8.7, 5.0]
["2026-08-31T18:56:44.276954+00:00", "trade", 8.7001, 135.0]
["2026-08-31T18:56:44.445181+00:00", "trade", 8.7019, 95.0]
["2026-08-31T18:56:44.712107+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:45.376342+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:45.376404+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:45.376893+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:45.376943+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:46.385547+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:46.523003+00:00", "trade", 8.7002, 11.0]
["2026-08-31T18:56:48.459705+00:00", "trade", 8.7, 35.0]
["2026-08-31T18:56:48.459707+00:00", "trade", 8.7, 346.0]
["2026-08-31T18:56:48.459709+00:00", "trade", 8.7, 37.0]
["2026-08-31T18:56:48.459711+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:48.459766+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:48.459773+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:48.459780+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:48.460316+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:48.460323+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:48.460330+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:49.072937+00:00", "trade", 8.7001, 12.0]
["2026-08-31T18:56:49.356828+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:49.565276+00:00", "trade", 8.705, 2.0]
["2026-08-31T18:56:50.052930+00:00", "trade", 8.705, 250.0]
["2026-08-31T18:56:50.417905+00:00", "trade", 8.705, 100.0]
["2026-08-31T18:56:50.419203+00:00", "trade", 8.705, 100.0]
["2026-08-31T18:56:50.801118+00:00", "trade", 8.7001, 5.0]
["2026-08-31T18:56:50.841099+00:00", "trade", 8.7002, 255.0]
["2026-08-31T18:56:52.622800+00:00", "trade", 8.705, 41.0]
["2026-08-31T18:56:54.528097+00:00", "trade", 8.705, 1.0]
["2026-08-31T18:56:54.528795+00:00", "trade", 8.71, 2.0]
["2026-08-31T18:56:55.050828+00:00", "trade", 8.7001, 480.0]
["2026-08-31T18:56:56.304695+00:00", "trade", 8.705, 100.0]
["2026-08-31T18:56:56.304697+00:00", "trade", 8.7, 276.0]
["2026-08-31T18:56:56.304700+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:56.304720+00:00", "trade", 8.705, 11.0]
["2026-08-31T18:56:56.304727+00:00", "trade", 8.705, 11.0]
["2026-08-31T18:56:56.304753+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:56.304760+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:56.305308+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:56.305315+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:56.331064+00:00", "trade", 8.705, 149.0]
["2026-08-31T18:56:56.482680+00:00", "trade", 8.705, 99.0]
["2026-08-31T18:56:56.483138+00:00", "trade", 8.705, 1.0]
["2026-08-31T18:56:56.483816+00:00", "trade", 8.7, 99.0]
["2026-08-31T18:56:56.483895+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:56:56.722678+00:00", "trade", 8.7001, 229.0]
["2026-08-31T18:56:56.889158+00:00", "trade", 8.7079, 52.0]
["2026-08-31T18:56:57.030159+00:00", "trade", 8.705, 17.0]
["2026-08-31T18:56:57.030251+00:00", "trade", 8.705, 300.0]
["2026-08-31T18:56:57.030254+00:00", "trade", 8.7, 96.0]
["2026-08-31T18:56:57.030254+00:00", "trade", 8.7, 167.0]
["2026-08-31T18:56:57.030254+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:56:57.030255+00:00", "quote", 8.7, 8.7]
["2026-08-31T18:56:57.030258+00:00", "trade", 8.7, 60.0]
["2026-08-31T18:56:57.030262+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:56:57.030265+00:00", "trade", 8.705, 11.0]
["2026-08-31T18:56:57.030351+00:00", "trade", 8.7, 83.0]
["2026-08-31T18:56:57.030437+00:00", "trade", 8.7, 96.0]
["2026-08-31T18:56:57.030440+00:00", "trade", 8.7, 4.0]
["2026-08-31T18:56:57.030461+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:56:57.030461+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:56:57.030840+00:00", "trade", 8.7, 11.0]
["2026-08-31T18:56:57.030844+00:00", "trade", 8.69, 14.0]
["2026-08-31T18:56:57.030956+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:56:57.030971+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:56:57.031016+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:56:57.031021+00:00", "trade", 8.7, 2.0]
["2026-08-31T18:56:57.031137+00:00", "trade", 8.7, 6.0]
["2026-08-31T18:56:57.031154+00:00", "trade", 8.7, 2.0]
["2026-08-31T18:56:57.031171+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:56:57.031172+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:56:57.031232+00:00", "trade", 8.7, 3.0]
["2026-08-31T18:56:57.031703+00:00", "trade", 8.7, 3.0]
["2026-08-31T18:56:57.031703+00:00", "trade", 8.7, 2.0]
["2026-08-31T18:56:57.031703+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:56:57.031703+00:00", "trade", 8.7, 6.0]
["2026-08-31T18:56:57.032946+00:00", "quote", 8.68, 8.7]
["2026-08-31T18:56:57.037765+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:56:57.037766+00:00", "trade", 8.71, 371.0]
["2026-08-31T18:56:57.037790+00:00", "quote", 8.69, 8.7]
["2026-08-31T18:56:57.037797+00:00", "trade", 8.71, 27.0]
["2026-08-31T18:56:57.037798+00:00", "quote", 8.69, 8.7]
["2026-08-31T18:56:57.037805+00:00", "quote", 8.69, 8.7]
["2026-08-31T18:56:57.037859+00:00", "trade", 8.7, 1487.0]
["2026-08-31T18:56:57.037860+00:00", "quote", 8.69, 8.71]
["2026-08-31T18:56:57.037919+00:00", "trade", 8.71, 471.0]
["2026-08-31T18:56:57.037926+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:57.037933+00:00", "trade", 8.71, 471.0]
["2026-08-31T18:56:57.037933+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:56:57.037977+00:00", "trade", 8.71, 58.0]
["2026-08-31T18:56:57.038006+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:56:57.038010+00:00", "trade", 8.71, 4.0]
["2026-08-31T18:56:57.038010+00:00", "trade", 8.71, 25.0]
["2026-08-31T18:56:57.038010+00:00", "trade", 8.71, 9.0]
["2026-08-31T18:56:57.038010+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:56:57.038012+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:56:57.038018+00:00", "trade", 8.72, 307.0]
["2026-08-31T18:56:57.038018+00:00", "trade", 8.72, 5.0]
["2026-08-31T18:56:57.038536+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:56:57.050399+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:56:57.139579+00:00", "quote", 8.68, 8.75]
["2026-08-31T18:56:57.776858+00:00", "trade", 8.715, 25.0]
["2026-08-31T18:56:57.777688+00:00", "quote", 8.68, 8.75]
["2026-08-31T18:56:57.781851+00:00", "trade", 8.715, 12.0]
["2026-08-31T18:56:58.105323+00:00", "trade", 8.715, 6.0]
["2026-08-31T18:56:59.410142+00:00", "trade", 8.6901, 100.0]
["2026-08-31T18:57:02.599097+00:00", "trade", 8.715, 200.0]
["2026-08-31T18:57:02.599192+00:00", "trade", 8.715, 100.0]
["2026-08-31T18:57:02.599497+00:00", "trade", 8.715, 100.0]
["2026-08-31T18:57:02.599824+00:00", "trade", 8.71, 117.0]
["2026-08-31T18:57:02.727341+00:00", "trade", 8.72, 25.0]
["2026-08-31T18:57:02.727385+00:00", "trade", 8.72, 75.0]
["2026-08-31T18:57:02.727386+00:00", "trade", 8.73, 8.0]
["2026-08-31T18:57:02.727386+00:00", "trade", 8.73, 17.0]
["2026-08-31T18:57:02.727840+00:00", "quote", 8.68, 8.75]
["2026-08-31T18:57:03.337483+00:00", "trade", 8.6801, 500.0]
["2026-08-31T18:57:03.985553+00:00", "trade", 8.715, 1.0]
["2026-08-31T18:57:04.192314+00:00", "trade", 8.75, 8.0]
["2026-08-31T18:57:05.227816+00:00", "trade", 8.715, 200.0]
["2026-08-31T18:57:05.228881+00:00", "trade", 8.715, 100.0]
["2026-08-31T18:57:05.228937+00:00", "trade", 8.715, 100.0]
["2026-08-31T18:57:05.229879+00:00", "trade", 8.715, 200.0]
["2026-08-31T18:57:05.230957+00:00", "trade", 8.6806, 1800.0]
["2026-08-31T18:57:05.233229+00:00", "trade", 8.715, 100.0]
["2026-08-31T18:57:05.234928+00:00", "trade", 8.715, 700.0]
["2026-08-31T18:57:05.237558+00:00", "trade", 8.715, 500.0]
["2026-08-31T18:57:05.240383+00:00", "trade", 8.715, 100.0]
["2026-08-31T18:57:05.248762+00:00", "trade", 8.715, 200.0]
["2026-08-31T18:57:05.432855+00:00", "trade", 8.715, 114.0]
["2026-08-31T18:57:06.263555+00:00", "trade", 8.72, 10.0]
["2026-08-31T18:57:06.264403+00:00", "quote", 8.68, 8.75]
["2026-08-31T18:57:12.716865+00:00", "trade", 8.6801, 250.0]
["2026-08-31T18:57:14.210009+00:00", "trade", 8.6801, 100.0]
["2026-08-31T18:57:14.210680+00:00", "trade", 8.715, 2.0]
["2026-08-31T18:57:14.267547+00:00", "trade", 8.73, 20.0]
["2026-08-31T18:57:14.267970+00:00", "quote", 8.68, 8.75]
["2026-08-31T18:57:17.830106+00:00", "trade", 8.73, 13.0]
["2026-08-31T18:57:17.830107+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:57:17.830108+00:00", "quote", 8.68, 8.73]
["2026-08-31T18:57:18.448888+00:00", "trade", 8.73, 50.0]
["2026-08-31T18:57:18.590811+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:57:18.639143+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:57:20.457093+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:57:20.457094+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:57:20.468298+00:00", "trade", 8.73, 21.0]
["2026-08-31T18:57:20.468299+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:57:20.468659+00:00", "trade", 8.73, 79.0]
["2026-08-31T18:57:20.468660+00:00", "trade", 8.73, 69.0]
["2026-08-31T18:57:20.987539+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:57:22.121066+00:00", "trade", 8.74, 50.0]
["2026-08-31T18:57:22.445293+00:00", "trade", 8.7447, 280.0]
["2026-08-31T18:57:22.475727+00:00", "trade", 8.75, 2500.0]
["2026-08-31T18:57:22.479023+00:00", "trade", 8.7426, 5.0]
["2026-08-31T18:57:22.479639+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:57:24.507653+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:57:24.511334+00:00", "trade", 8.75, 150.0]
["2026-08-31T18:57:24.701680+00:00", "trade", 8.74, 800.0]
["2026-08-31T18:57:24.703288+00:00", "trade", 8.74, 200.0]
["2026-08-31T18:57:24.878571+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:57:25.275906+00:00", "trade", 8.75, 56.0]
["2026-08-31T18:57:25.809084+00:00", "trade", 8.74, 200.0]
["2026-08-31T18:57:26.583865+00:00", "trade", 8.75, 7.0]
["2026-08-31T18:57:26.584066+00:00", "trade", 8.75, 8.0]
["2026-08-31T18:57:28.307282+00:00", "trade", 8.74, 8.0]
["2026-08-31T18:57:28.597995+00:00", "trade", 8.7499, 100.0]
["2026-08-31T18:57:29.431202+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:57:29.740086+00:00", "trade", 8.7496, 30.0]
["2026-08-31T18:57:29.813323+00:00", "trade", 8.74, 1000.0]
["2026-08-31T18:57:31.050949+00:00", "trade", 8.74, 1500.0]
["2026-08-31T18:57:31.152543+00:00", "trade", 8.74, 1000.0]
["2026-08-31T18:57:31.228160+00:00", "trade", 8.7326, 388.0]
["2026-08-31T18:57:33.228862+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:57:33.581952+00:00", "trade", 8.75, 200.0]
["2026-08-31T18:57:33.581952+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:57:33.581971+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:57:33.581978+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:57:33.582230+00:00", "trade", 8.75, 28.0]
["2026-08-31T18:57:33.582233+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:57:33.582235+00:00", "trade", 8.75, 64.0]
["2026-08-31T18:57:33.582298+00:00", "trade", 8.76, 20.0]
["2026-08-31T18:57:33.582311+00:00", "trade", 8.76, 500.0]
["2026-08-31T18:57:33.582313+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:57:33.582452+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:57:33.582696+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:57:33.582697+00:00", "trade", 8.76, 4.0]
["2026-08-31T18:57:33.582700+00:00", "trade", 8.76, 8.0]
["2026-08-31T18:57:33.582701+00:00", "trade", 8.77, 371.0]
["2026-08-31T18:57:33.582702+00:00", "trade", 8.77, 6.0]
["2026-08-31T18:57:33.582702+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:57:33.582730+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:57:33.583294+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:57:33.586703+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:57:33.586735+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:57:33.589370+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:57:33.683370+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:57:33.810965+00:00", "trade", 8.7401, 25.0]
["2026-08-31T18:57:34.458116+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:57:35.026347+00:00", "trade", 8.7406, 500.0]
["2026-08-31T18:57:36.944504+00:00", "trade", 8.76, 25.0]
["2026-08-31T18:57:36.994337+00:00", "trade", 8.7731, 50.0]
["2026-08-31T18:57:38.261916+00:00", "trade", 8.7676, 250.0]
["2026-08-31T18:57:39.069238+00:00", "trade", 8.7401, 5.0]
["2026-08-31T18:57:39.591568+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:57:39.938278+00:00", "trade", 8.76, 25.0]
["2026-08-31T18:57:40.911052+00:00", "trade", 8.76, 50.0]
["2026-08-31T18:57:41.406610+00:00", "trade", 8.7401, 40.0]
["2026-08-31T18:57:41.466607+00:00", "trade", 8.7485, 30.0]
["2026-08-31T18:57:41.754155+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:57:41.754253+00:00", "trade", 8.77, 30.0]
["2026-08-31T18:57:41.754254+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:57:41.755723+00:00", "trade", 8.7794, 319.0]
["2026-08-31T18:57:41.758212+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:57:41.866005+00:00", "trade", 8.7501, 1.0]
["2026-08-31T18:57:42.057513+00:00", "trade", 8.76, 91.0]
["2026-08-31T18:57:42.058117+00:00", "trade", 8.75, 200.0]
["2026-08-31T18:57:43.294658+00:00", "trade", 8.7512, 7.0]
["2026-08-31T18:57:43.295022+00:00", "trade", 8.7512, 1.0]
["2026-08-31T18:57:43.395204+00:00", "trade", 8.77, 20.0]
["2026-08-31T18:57:43.395245+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:57:43.395507+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:57:43.395556+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:57:43.617029+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:57:44.071905+00:00", "trade", 8.776, 200.0]
["2026-08-31T18:57:44.634480+00:00", "trade", 8.75, 79.0]
["2026-08-31T18:57:45.045027+00:00", "trade", 8.77, 20.0]
["2026-08-31T18:57:45.045318+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:57:45.045374+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:57:45.613416+00:00", "trade", 8.77, 25.0]
["2026-08-31T18:57:46.376046+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:57:46.379760+00:00", "trade", 8.76, 188.0]
["2026-08-31T18:57:46.535914+00:00", "trade", 8.75, 25.0]
["2026-08-31T18:57:46.723344+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:57:47.208986+00:00", "trade", 8.755, 20.0]
["2026-08-31T18:57:47.255592+00:00", "trade", 8.7445, 500.0]
["2026-08-31T18:57:48.880236+00:00", "trade", 8.7628, 8.0]
["2026-08-31T18:57:49.318181+00:00", "trade", 8.755, 116.0]
["2026-08-31T18:57:51.408501+00:00", "trade", 8.7642, 1.0]
["2026-08-31T18:57:53.702378+00:00", "trade", 8.7643, 2.0]
["2026-08-31T18:57:53.703046+00:00", "trade", 8.755, 2.0]
["2026-08-31T18:57:56.049913+00:00", "trade", 8.7501, 18.0]
["2026-08-31T18:57:56.281745+00:00", "trade", 8.755, 100.0]
["2026-08-31T18:57:56.285091+00:00", "quote", 8.74, 8.77]
["2026-08-31T18:57:56.286178+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:57:56.533455+00:00", "trade", 8.7501, 133.0]
["2026-08-31T18:57:57.038977+00:00", "trade", 8.75, 1500.0]
["2026-08-31T18:57:57.599686+00:00", "trade", 8.75, 1011.0]
["2026-08-31T18:57:58.764165+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:57:59.786373+00:00", "trade", 8.7559, 2.0]
["2026-08-31T18:58:00.547245+00:00", "trade", 8.75, 1089.0]
["2026-08-31T18:58:00.563340+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:58:00.563342+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:58:00.563434+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:58:00.563435+00:00", "trade", 8.75, 44.0]
["2026-08-31T18:58:00.563438+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:58:00.563449+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:58:00.563460+00:00", "trade", 8.75, 11.0]
["2026-08-31T18:58:00.563467+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:58:00.563471+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:58:00.563473+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:58:00.563494+00:00", "trade", 8.75, 56.0]
["2026-08-31T18:58:00.563546+00:00", "trade", 8.75, 25.0]
["2026-08-31T18:58:00.563629+00:00", "trade", 8.75, 19.0]
["2026-08-31T18:58:00.563630+00:00", "trade", 8.75, 6.0]
["2026-08-31T18:58:00.563691+00:00", "trade", 8.75, 25.0]
["2026-08-31T18:58:00.563747+00:00", "trade", 8.75, 25.0]
["2026-08-31T18:58:00.563803+00:00", "trade", 8.75, 25.0]
["2026-08-31T18:58:00.563858+00:00", "trade", 8.75, 19.0]
["2026-08-31T18:58:01.421442+00:00", "trade", 8.7436, 60.0]
["2026-08-31T18:58:01.421494+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:58:01.421840+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:58:01.508865+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:58:01.508868+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:58:01.512699+00:00", "trade", 8.7595, 300.0]
["2026-08-31T18:58:02.338820+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:58:02.338820+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:58:02.338843+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:58:02.338871+00:00", "quote", 8.74, 8.76]
["2026-08-31T18:58:02.338872+00:00", "trade", 8.76, 390.0]
["2026-08-31T18:58:02.338891+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:58:02.339368+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:58:02.339430+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:58:02.339431+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:58:02.339493+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:58:02.344505+00:00", "trade", 8.77, 16.0]
["2026-08-31T18:58:02.344566+00:00", "trade", 8.77, 354.0]
["2026-08-31T18:58:02.344567+00:00", "trade", 8.77, 410.0]
["2026-08-31T18:58:02.344567+00:00", "trade", 8.77, 3.0]
["2026-08-31T18:58:02.344568+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:58:02.350023+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:58:02.356741+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:58:02.360826+00:00", "trade", 8.77, 200.0]
["2026-08-31T18:58:02.364763+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:58:02.366496+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:58:02.372427+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:58:02.377437+00:00", "trade", 8.77, 200.0]
["2026-08-31T18:58:02.382012+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:58:02.382013+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:58:02.390548+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:58:02.396935+00:00", "trade", 8.77, 200.0]
["2026-08-31T18:58:02.400939+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:58:02.403109+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:58:02.404613+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:58:02.408817+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:58:02.409543+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:58:02.415205+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:58:02.415922+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:58:02.421723+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:58:02.423895+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:58:02.433674+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:58:02.433675+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:58:02.439575+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:58:02.444665+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:58:02.570425+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:58:02.570437+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:58:02.570444+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:58:02.570444+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:58:02.570446+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:58:02.570446+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:58:02.570811+00:00", "trade", 8.76, 200.0]
["2026-08-31T18:58:02.570821+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:58:02.571491+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:58:02.571759+00:00", "trade", 8.7506, 200.0]
["2026-08-31T18:58:04.052722+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:58:04.052723+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:58:04.052748+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:58:04.053168+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:58:04.053297+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:58:04.053523+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:58:04.062877+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:58:04.066597+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:58:04.094192+00:00", "trade", 8.765, 6.0]
["2026-08-31T18:58:04.094400+00:00", "trade", 8.765, 6.0]
["2026-08-31T18:58:04.100179+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:58:04.853011+00:00", "trade", 8.777, 300.0]
["2026-08-31T18:58:05.107553+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:58:05.163515+00:00", "trade", 8.765, 200.0]
["2026-08-31T18:58:06.150546+00:00", "trade", 8.765, 32.0]
["2026-08-31T18:58:07.233930+00:00", "trade", 8.765, 3.0]
["2026-08-31T18:58:08.954154+00:00", "trade", 8.77, 500.0]
["2026-08-31T18:58:09.055764+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:58:09.108841+00:00", "trade", 8.7704, 25.0]
["2026-08-31T18:58:10.952600+00:00", "trade", 8.78, 170.0]
["2026-08-31T18:58:11.597063+00:00", "trade", 8.78, 200.0]
["2026-08-31T18:58:11.597063+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:58:11.597083+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:58:11.597090+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:58:11.597097+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:58:11.597104+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:58:11.597510+00:00", "trade", 8.77, 33.0]
["2026-08-31T18:58:11.597640+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:58:11.597665+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:58:11.597665+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:58:11.597666+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:58:11.597765+00:00", "trade", 8.775, 2.0]
["2026-08-31T18:58:11.597889+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:58:11.604809+00:00", "trade", 8.78, 300.0]
["2026-08-31T18:58:11.618698+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:58:11.620449+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:58:11.620470+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:58:11.620776+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:58:11.626533+00:00", "trade", 8.78, 300.0]
["2026-08-31T18:58:12.548777+00:00", "trade", 8.745, 100.0]
["2026-08-31T18:58:12.838210+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:58:12.838211+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:58:12.838234+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:58:12.838278+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:58:12.845264+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:58:13.262795+00:00", "trade", 8.7799, 10.0]
["2026-08-31T18:58:13.431388+00:00", "trade", 8.77, 25.0]
["2026-08-31T18:58:15.136134+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:58:15.568721+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:58:15.568780+00:00", "trade", 8.77, 581.0]
["2026-08-31T18:58:15.568781+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:58:15.568832+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:58:15.572843+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:58:16.019671+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:58:16.564589+00:00", "trade", 8.77, 12.0]
["2026-08-31T18:58:17.500054+00:00", "trade", 8.7732, 83.0]
["2026-08-31T18:58:17.500455+00:00", "trade", 8.78, 175.0]
["2026-08-31T18:58:17.500455+00:00", "quote", 8.71, 8.79]
["2026-08-31T18:58:17.500474+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:58:17.500481+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:58:17.501026+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:58:17.501026+00:00", "trade", 8.78, 20.0]
["2026-08-31T18:58:17.501028+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:58:17.501028+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:58:17.501029+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:58:17.501030+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:58:17.501263+00:00", "quote", 8.75, 8.79]
["2026-08-31T18:58:17.506561+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:58:17.506600+00:00", "trade", 8.78, 254.0]
["2026-08-31T18:58:17.506600+00:00", "quote", 8.75, 8.79]
["2026-08-31T18:58:17.506620+00:00", "trade", 8.78, 46.0]
["2026-08-31T18:58:17.506969+00:00", "quote", 8.73, 8.79]
["2026-08-31T18:58:17.507179+00:00", "quote", 8.74, 8.79]
["2026-08-31T18:58:17.507204+00:00", "quote", 8.74, 8.79]
["2026-08-31T18:58:17.513944+00:00", "quote", 8.74, 8.79]
["2026-08-31T18:58:17.516979+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:58:17.517390+00:00", "trade", 8.78, 300.0]
["2026-08-31T18:58:17.517390+00:00", "quote", 8.74, 8.79]
["2026-08-31T18:58:17.517410+00:00", "quote", 8.77, 8.79]
["2026-08-31T18:58:17.517970+00:00", "quote", 8.75, 8.79]
["2026-08-31T18:58:17.517985+00:00", "quote", 8.74, 8.79]
["2026-08-31T18:58:17.522207+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:58:17.523018+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:58:17.529420+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:58:17.557312+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:58:17.644114+00:00", "trade", 8.745, 113.0]
["2026-08-31T18:58:17.665089+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:58:17.665393+00:00", "quote", 8.77, 8.78]
["2026-08-31T18:58:17.980712+00:00", "trade", 8.775, 18.0]
["2026-08-31T18:58:17.981088+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:58:17.981344+00:00", "trade", 8.7703, 100.0]
["2026-08-31T18:58:18.917917+00:00", "trade", 8.7701, 10.0]
["2026-08-31T18:58:19.891554+00:00", "trade", 8.7702, 5.0]
["2026-08-31T18:58:19.900793+00:00", "trade", 8.775, 1000.0]
["2026-08-31T18:58:20.464114+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:58:20.464114+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:58:20.464431+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:58:20.465255+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:58:20.648359+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:58:20.673232+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:58:20.801086+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:58:20.841002+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:58:21.057157+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:58:21.060552+00:00", "trade", 8.7601, 1.0]
["2026-08-31T18:58:21.075887+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:58:22.990067+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:58:23.263851+00:00", "trade", 8.755, 100.0]
["2026-08-31T18:58:23.855859+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:58:24.594409+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:58:25.348192+00:00", "trade", 8.7501, 164.0]
["2026-08-31T18:58:25.553518+00:00", "trade", 8.765, 10.0]
["2026-08-31T18:58:25.744503+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:58:25.744505+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:58:25.744505+00:00", "trade", 8.77, 10.0]
["2026-08-31T18:58:25.745001+00:00", "quote", 8.73, 8.78]
["2026-08-31T18:58:28.408605+00:00", "trade", 8.7601, 922.0]
["2026-08-31T18:58:29.548425+00:00", "trade", 8.77, 51.0]
["2026-08-31T18:58:32.817581+00:00", "trade", 8.7695, 238.0]
["2026-08-31T18:58:32.818289+00:00", "trade", 8.755, 2.0]
["2026-08-31T18:58:33.340114+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:58:33.606487+00:00", "trade", 8.7301, 491.0]
["2026-08-31T18:58:35.549313+00:00", "trade", 8.7699, 15.0]
["2026-08-31T18:58:35.562518+00:00", "trade", 8.7427, 250.0]
["2026-08-31T18:58:36.686022+00:00", "trade", 8.7601, 1.0]
["2026-08-31T18:58:38.029288+00:00", "trade", 8.7629, 18.0]
["2026-08-31T18:58:38.581373+00:00", "trade", 8.75, 53.0]
["2026-08-31T18:58:38.656482+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:58:39.563190+00:00", "quote", 8.73, 8.77]
["2026-08-31T18:58:39.636479+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:58:39.636540+00:00", "trade", 8.76, 8.0]
["2026-08-31T18:58:39.636838+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:58:39.636838+00:00", "trade", 8.76, 4.0]
["2026-08-31T18:58:39.636839+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:58:39.637066+00:00", "trade", 8.76, 14.0]
["2026-08-31T18:58:41.144343+00:00", "quote", 8.71, 8.77]
["2026-08-31T18:58:41.990228+00:00", "trade", 8.7689, 1.0]
["2026-08-31T18:58:42.013105+00:00", "trade", 8.76, 21.0]
["2026-08-31T18:58:42.014877+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:58:42.585076+00:00", "trade", 8.7605, 1.0]
["2026-08-31T18:58:44.741775+00:00", "trade", 8.76, 27.0]
["2026-08-31T18:58:45.122424+00:00", "trade", 8.7414, 69.0]
["2026-08-31T18:58:45.122793+00:00", "trade", 8.7414, 1.0]
["2026-08-31T18:58:45.336760+00:00", "trade", 8.7318, 357.0]
["2026-08-31T18:58:46.247650+00:00", "trade", 8.74, 680.0]
["2026-08-31T18:58:46.603507+00:00", "trade", 8.7699, 1.0]
["2026-08-31T18:58:47.509417+00:00", "trade", 8.75, 8.0]
["2026-08-31T18:58:48.587793+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:58:49.090703+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:58:49.642988+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:58:51.128479+00:00", "trade", 8.75, 5.0]
["2026-08-31T18:58:51.128708+00:00", "trade", 8.75, 5.0]
["2026-08-31T18:58:51.128870+00:00", "trade", 8.735, 2.0]
["2026-08-31T18:58:52.010802+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:58:55.408148+00:00", "trade", 8.75, 9.0]
["2026-08-31T18:58:55.508840+00:00", "trade", 8.7376, 74.0]
["2026-08-31T18:58:57.085081+00:00", "trade", 8.74, 26.0]
["2026-08-31T18:58:57.113440+00:00", "trade", 8.7599, 50.0]
["2026-08-31T18:58:57.658883+00:00", "trade", 8.74, 174.0]
["2026-08-31T18:58:58.368982+00:00", "trade", 8.735, 285.0]
["2026-08-31T18:58:58.375609+00:00", "trade", 8.735, 1.0]
["2026-08-31T18:58:58.380802+00:00", "trade", 8.735, 1.0]
["2026-08-31T18:58:59.750397+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:59:00.975052+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:59:00.975113+00:00", "trade", 8.75, 72.0]
["2026-08-31T18:59:00.975114+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:59:01.710117+00:00", "trade", 8.75, 25.0]
["2026-08-31T18:59:01.710234+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:59:01.714226+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:59:02.719684+00:00", "trade", 8.76, 12.0]
["2026-08-31T18:59:02.727515+00:00", "trade", 8.76, 8.0]
["2026-08-31T18:59:02.727580+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:59:02.736692+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:59:02.736740+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:59:02.907425+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:59:04.559608+00:00", "trade", 8.735, 1.0]
["2026-08-31T18:59:04.838722+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:59:04.838791+00:00", "trade", 8.75, 255.0]
["2026-08-31T18:59:04.838792+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:59:04.838894+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:59:04.858124+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:59:05.039771+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:59:05.470768+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:59:08.041474+00:00", "trade", 8.73, 10.0]
["2026-08-31T18:59:08.894668+00:00", "trade", 8.73, 17.0]
["2026-08-31T18:59:09.634959+00:00", "trade", 8.74, 7.0]
["2026-08-31T18:59:09.634960+00:00", "trade", 8.74, 3.0]
["2026-08-31T18:59:09.635200+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:59:09.635335+00:00", "trade", 8.73, 2.0]
["2026-08-31T18:59:10.483866+00:00", "trade", 8.7403, 5.0]
["2026-08-31T18:59:11.949116+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:59:12.283951+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:59:12.609433+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:59:13.660081+00:00", "trade", 8.75, 20.0]
["2026-08-31T18:59:13.743050+00:00", "trade", 8.75, 60.0]
["2026-08-31T18:59:14.619975+00:00", "trade", 8.74, 3.0]
["2026-08-31T18:59:14.739512+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:59:16.671558+00:00", "trade", 8.741, 100.0]
["2026-08-31T18:59:16.788637+00:00", "trade", 8.7404, 10.0]
["2026-08-31T18:59:17.564138+00:00", "trade", 8.75, 700.0]
["2026-08-31T18:59:17.564453+00:00", "trade", 8.75, 1400.0]
["2026-08-31T18:59:17.564721+00:00", "trade", 8.75, 1373.0]
["2026-08-31T18:59:17.564753+00:00", "quote", 8.73, 8.75]
["2026-08-31T18:59:17.564775+00:00", "trade", 8.75, 280.0]
["2026-08-31T18:59:17.565059+00:00", "trade", 8.75, 410.0]
["2026-08-31T18:59:17.565060+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:59:17.565061+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:59:17.565068+00:00", "trade", 8.75, 59.0]
["2026-08-31T18:59:17.565313+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:59:17.565377+00:00", "quote", 8.72, 8.76]
["2026-08-31T18:59:17.575760+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:59:17.576047+00:00", "trade", 8.76, 300.0]
["2026-08-31T18:59:17.576123+00:00", "trade", 8.77, 34.0]
["2026-08-31T18:59:17.576143+00:00", "trade", 8.76, 17.0]
["2026-08-31T18:59:17.576151+00:00", "trade", 8.76, 354.0]
["2026-08-31T18:59:17.576152+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:59:17.576208+00:00", "trade", 8.76, 20.0]
["2026-08-31T18:59:17.576210+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:59:17.576210+00:00", "trade", 8.76, 30.0]
["2026-08-31T18:59:17.576228+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:59:17.576433+00:00", "trade", 8.77, 139.0]
["2026-08-31T18:59:17.576437+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:59:17.576439+00:00", "trade", 8.77, 20.0]
["2026-08-31T18:59:17.576495+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:59:17.576637+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:59:17.580228+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:59:17.583526+00:00", "quote", 8.75, 8.78]
["2026-08-31T18:59:18.308247+00:00", "trade", 8.78, 144.0]
["2026-08-31T18:59:19.053510+00:00", "trade", 8.765, 350.0]
["2026-08-31T18:59:20.245171+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:59:20.782026+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:59:24.347513+00:00", "trade", 8.767, 17.0]
["2026-08-31T18:59:25.324104+00:00", "trade", 8.766, 50.0]
["2026-08-31T18:59:26.525434+00:00", "trade", 8.7699, 270.0]
["2026-08-31T18:59:26.800852+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:59:27.926890+00:00", "trade", 8.7666, 1000.0]
["2026-08-31T18:59:28.927569+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:59:33.710747+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:59:33.710817+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:59:33.711282+00:00", "trade", 8.76, 8.0]
["2026-08-31T18:59:33.711330+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:59:33.711711+00:00", "trade", 8.76, 79.0]
["2026-08-31T18:59:33.711899+00:00", "trade", 8.76, 187.0]
["2026-08-31T18:59:33.712860+00:00", "trade", 8.76, 61.0]
["2026-08-31T18:59:33.714716+00:00", "trade", 8.76, 113.0]
["2026-08-31T18:59:33.721108+00:00", "trade", 8.76, 300.0]
["2026-08-31T18:59:33.721108+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:59:33.721111+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:59:33.721170+00:00", "trade", 8.76, 43.0]
["2026-08-31T18:59:33.721170+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:59:33.723101+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:59:33.734955+00:00", "trade", 8.76, 300.0]
["2026-08-31T18:59:34.256521+00:00", "trade", 8.755, 100.0]
["2026-08-31T18:59:34.389463+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:59:35.388308+00:00", "trade", 8.7501, 5.0]
["2026-08-31T18:59:37.330105+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:59:38.566634+00:00", "trade", 8.755, 350.0]
["2026-08-31T18:59:41.214418+00:00", "trade", 8.755, 100.0]
["2026-08-31T18:59:41.215098+00:00", "trade", 8.755, 1.0]
["2026-08-31T18:59:41.215372+00:00", "trade", 8.755, 100.0]
["2026-08-31T18:59:41.216388+00:00", "trade", 8.755, 100.0]
["2026-08-31T18:59:41.222639+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:59:41.222662+00:00", "trade", 8.755, 100.0]
["2026-08-31T18:59:41.222725+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:59:41.222726+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:59:41.223027+00:00", "trade", 8.755, 100.0]
["2026-08-31T18:59:41.223028+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:59:41.223581+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:59:41.227471+00:00", "trade", 8.751, 177.0]
["2026-08-31T18:59:41.227940+00:00", "trade", 8.751, 100.0]
["2026-08-31T18:59:41.246219+00:00", "trade", 8.755, 100.0]
["2026-08-31T18:59:41.454222+00:00", "trade", 8.7582, 500.0]
["2026-08-31T18:59:43.177846+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:59:43.551011+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:59:43.695938+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:59:43.696043+00:00", "trade", 8.76, 455.0]
["2026-08-31T18:59:43.696043+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:59:43.707125+00:00", "trade", 8.76, 96.0]
["2026-08-31T18:59:43.707125+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:59:43.707126+00:00", "trade", 8.76, 18.0]
["2026-08-31T18:59:43.707127+00:00", "trade", 8.76, 200.0]
["2026-08-31T18:59:49.981418+00:00", "quote", 8.75, 8.76]
["2026-08-31T18:59:49.981419+00:00", "trade", 8.76, 886.0]
["2026-08-31T18:59:49.981452+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:59:49.981455+00:00", "quote", 8.75, 8.77]
["2026-08-31T18:59:49.981531+00:00", "trade", 8.76, 2.0]
["2026-08-31T18:59:50.004125+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:59:51.573733+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:59:51.573750+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:59:51.573763+00:00", "trade", 8.77, 1300.0]
["2026-08-31T18:59:51.573849+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:59:51.573856+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:59:51.573906+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:59:51.574159+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:59:51.574177+00:00", "quote", 8.76, 8.77]
["2026-08-31T18:59:51.574180+00:00", "trade", 8.77, 1613.0]
["2026-08-31T18:59:51.574182+00:00", "trade", 8.77, 251.0]
["2026-08-31T18:59:51.574182+00:00", "trade", 8.77, 30.0]
["2026-08-31T18:59:51.574184+00:00", "trade", 8.77, 2.0]
["2026-08-31T18:59:51.574186+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:59:51.574187+00:00", "trade", 8.77, 99.0]
["2026-08-31T18:59:51.574190+00:00", "trade", 8.77, 55.0]
["2026-08-31T18:59:51.574191+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:59:51.574191+00:00", "trade", 8.77, 16.0]
["2026-08-31T18:59:51.574215+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:59:51.574217+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:59:51.574288+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:59:51.574383+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:59:51.574383+00:00", "trade", 8.78, 15.0]
["2026-08-31T18:59:51.574385+00:00", "trade", 8.78, 135.0]
["2026-08-31T18:59:51.574385+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:59:51.574389+00:00", "quote", 8.76, 8.8]
["2026-08-31T18:59:51.574391+00:00", "trade", 8.79, 580.0]
["2026-08-31T18:59:51.574391+00:00", "trade", 8.79, 67.0]
["2026-08-31T18:59:51.574393+00:00", "trade", 8.79, 6.0]
["2026-08-31T18:59:51.574393+00:00", "trade", 8.79, 459.0]
["2026-08-31T18:59:51.574398+00:00", "trade", 8.79, 3.0]
["2026-08-31T18:59:51.574410+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:59:51.574423+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:59:51.574429+00:00", "trade", 8.8, 56.0]
["2026-08-31T18:59:51.574429+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:59:51.574429+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:59:51.574429+00:00", "trade", 8.8, 400.0]
["2026-08-31T18:59:51.574433+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:59:51.574435+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:59:51.574440+00:00", "trade", 8.8, 250.0]
["2026-08-31T18:59:51.574523+00:00", "quote", 8.77, 8.8]
["2026-08-31T18:59:51.574542+00:00", "trade", 8.765, 100.0]
["2026-08-31T18:59:51.574595+00:00", "quote", 8.78, 8.8]
["2026-08-31T18:59:51.574778+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:59:51.574779+00:00", "trade", 8.8, 30.0]
["2026-08-31T18:59:51.574779+00:00", "trade", 8.8, 94.0]
["2026-08-31T18:59:51.574781+00:00", "trade", 8.8, 67.0]
["2026-08-31T18:59:51.574782+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:59:51.574784+00:00", "trade", 8.8, 5.0]
["2026-08-31T18:59:51.574786+00:00", "trade", 8.8, 72.0]
["2026-08-31T18:59:51.574787+00:00", "trade", 8.8, 150.0]
["2026-08-31T18:59:51.574828+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:59:51.574918+00:00", "trade", 8.8, 13.0]
["2026-08-31T18:59:51.575030+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:59:51.575523+00:00", "quote", 8.77, 8.82]
["2026-08-31T18:59:51.580286+00:00", "quote", 8.77, 8.81]
["2026-08-31T18:59:51.584792+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:59:51.595147+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:59:51.923784+00:00", "trade", 8.77, 200.0]
["2026-08-31T18:59:51.924087+00:00", "quote", 8.75, 8.81]
["2026-08-31T18:59:51.924596+00:00", "quote", 8.76, 8.81]
["2026-08-31T18:59:51.932665+00:00", "trade", 8.785, 600.0]
["2026-08-31T18:59:51.932975+00:00", "quote", 8.78, 8.81]
["2026-08-31T18:59:51.933729+00:00", "trade", 8.785, 200.0]
["2026-08-31T18:59:52.831744+00:00", "trade", 8.795, 40.0]
["2026-08-31T18:59:52.950576+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:59:53.052859+00:00", "trade", 8.804, 1000.0]
["2026-08-31T18:59:53.981688+00:00", "trade", 8.8099, 50.0]
["2026-08-31T18:59:55.354294+00:00", "trade", 8.8031, 10.0]
["2026-08-31T18:59:55.598977+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:59:55.598977+00:00", "quote", 8.78, 8.82]
["2026-08-31T18:59:55.598997+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:59:55.599004+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:59:55.599367+00:00", "trade", 8.81, 20.0]
["2026-08-31T18:59:55.599369+00:00", "trade", 8.81, 10.0]
["2026-08-31T18:59:55.599563+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:59:55.599732+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:59:55.611820+00:00", "trade", 8.82, 70.0]
["2026-08-31T18:59:55.612302+00:00", "trade", 8.81, 70.0]
["2026-08-31T18:59:55.650882+00:00", "trade", 8.8186, 1000.0]
["2026-08-31T18:59:55.652648+00:00", "trade", 8.8164, 100.0]
["2026-08-31T18:59:56.160531+00:00", "quote", 8.79, 8.82]
["2026-08-31T18:59:56.160549+00:00", "quote", 8.81, 8.82]
["2026-08-31T18:59:56.162385+00:00", "trade", 8.82, 28.0]
["2026-08-31T18:59:56.514406+00:00", "trade", 8.82, 2.0]
["2026-08-31T18:59:56.514421+00:00", "trade", 8.82, 471.0]
["2026-08-31T18:59:56.514425+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:59:56.514768+00:00", "trade", 8.82, 4.0]
["2026-08-31T18:59:56.514768+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:59:56.514768+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:59:56.514769+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:59:56.514775+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:59:56.514789+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:59:56.514803+00:00", "trade", 8.83, 120.0]
["2026-08-31T18:59:56.514805+00:00", "trade", 8.83, 6.0]
["2026-08-31T18:59:56.514805+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:59:56.514805+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:59:56.514810+00:00", "trade", 8.83, 10.0]
["2026-08-31T18:59:56.514813+00:00", "trade", 8.83, 80.0]
["2026-08-31T18:59:56.515688+00:00", "trade", 8.83, 5.0]
["2026-08-31T18:59:56.515689+00:00", "trade", 8.83, 12.0]
["2026-08-31T18:59:56.515692+00:00", "trade", 8.83, 50.0]
["2026-08-31T18:59:56.515694+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:59:56.515699+00:00", "trade", 8.83, 1.0]
["2026-08-31T18:59:56.515701+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:59:56.515704+00:00", "trade", 8.83, 400.0]
["2026-08-31T18:59:56.515708+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:59:56.515709+00:00", "quote", 8.81, 8.83]
["2026-08-31T18:59:56.515716+00:00", "quote", 8.81, 8.84]
["2026-08-31T18:59:56.515723+00:00", "trade", 8.83, 50.0]
["2026-08-31T18:59:56.515757+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:59:56.515824+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:59:56.516301+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:59:56.517440+00:00", "trade", 8.84, 8.0]
["2026-08-31T18:59:56.517462+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:59:56.517481+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:59:56.517516+00:00", "trade", 8.84, 200.0]
["2026-08-31T18:59:56.517516+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:59:56.517731+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:59:56.517732+00:00", "trade", 8.84, 9.0]
["2026-08-31T18:59:56.517732+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:59:56.518418+00:00", "trade", 8.8201, 200.0]
["2026-08-31T18:59:56.518781+00:00", "trade", 8.8201, 8.0]
["2026-08-31T18:59:56.519143+00:00", "trade", 8.8201, 792.0]
["2026-08-31T18:59:56.522938+00:00", "trade", 8.85, 5.0]
["2026-08-31T18:59:56.522980+00:00", "trade", 8.85, 6.0]
["2026-08-31T18:59:56.556930+00:00", "trade", 8.85, 50.0]
["2026-08-31T18:59:56.631353+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:59:56.741309+00:00", "trade", 8.835, 600.0]
["2026-08-31T18:59:56.741772+00:00", "trade", 8.835, 400.0]
["2026-08-31T18:59:56.950716+00:00", "trade", 8.84, 1000.0]
["2026-08-31T18:59:57.293952+00:00", "trade", 8.8499, 70.0]
["2026-08-31T18:59:57.436774+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:59:57.548509+00:00", "trade", 8.84, 3.0]
["2026-08-31T18:59:57.655638+00:00", "trade", 8.832, 60.0]
["2026-08-31T18:59:57.828129+00:00", "trade", 8.85, 100.0]
["2026-08-31T18:59:57.828130+00:00", "trade", 8.85, 150.0]
["2026-08-31T18:59:57.828131+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:59:57.829022+00:00", "trade", 8.85, 350.0]
["2026-08-31T18:59:57.829022+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:59:57.829117+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:59:57.831711+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:59:58.360848+00:00", "trade", 8.835, 3.0]
["2026-08-31T18:59:58.831388+00:00", "trade", 8.85, 8.0]
["2026-08-31T18:59:58.928052+00:00", "trade", 8.835, 500.0]
["2026-08-31T18:59:58.978642+00:00", "trade", 8.8499, 75.0]
["2026-08-31T18:59:59.473473+00:00", "trade", 8.8465, 250.0]
["2026-08-31T18:59:59.596402+00:00", "trade", 8.835, 4000.0]
["2026-08-31T18:59:59.598693+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:59:59.599210+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:59:59.827430+00:00", "trade", 8.8399, 400.0]
["2026-08-31T19:00:00.944614+00:00", "trade", 8.8201, 37.0]
["2026-08-31T19:00:01.076164+00:00", "trade", 8.83, 10.0]
["2026-08-31T19:00:01.248378+00:00", "trade", 8.8201, 120.0]
["2026-08-31T19:00:01.693556+00:00", "trade", 8.8399, 100.0]
["2026-08-31T19:00:01.819936+00:00", "quote", 8.82, 8.84]
["2026-08-31T19:00:01.819951+00:00", "quote", 8.83, 8.84]
["2026-08-31T19:00:01.819972+00:00", "trade", 8.84, 100.0]
["2026-08-31T19:00:01.819973+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:00:01.820324+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:00:01.820508+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:00:01.820579+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:00:01.839173+00:00", "trade", 8.8301, 5.0]
["2026-08-31T19:00:01.864419+00:00", "trade", 8.8341, 2.0]
["2026-08-31T19:00:02.201254+00:00", "trade", 8.844, 60.0]
["2026-08-31T19:00:02.568287+00:00", "trade", 8.85, 10.0]
["2026-08-31T19:00:02.568311+00:00", "trade", 8.85, 1.0]
["2026-08-31T19:00:02.568317+00:00", "trade", 8.85, 15.0]
["2026-08-31T19:00:02.568404+00:00", "trade", 8.85, 284.0]
["2026-08-31T19:00:02.568404+00:00", "quote", 8.83, 8.87]
["2026-08-31T19:00:02.883306+00:00", "trade", 8.85, 42.0]
["2026-08-31T19:00:02.883306+00:00", "trade", 8.85, 5.0]
["2026-08-31T19:00:02.894471+00:00", "trade", 8.86, 10.0]
["2026-08-31T19:00:02.894480+00:00", "trade", 8.86, 17.0]
["2026-08-31T19:00:02.894510+00:00", "trade", 8.86, 40.0]
["2026-08-31T19:00:02.894767+00:00", "trade", 8.86, 39.0]
["2026-08-31T19:00:02.894768+00:00", "trade", 8.86, 5.0]
["2026-08-31T19:00:02.894857+00:00", "quote", 8.83, 8.87]
["2026-08-31T19:00:02.895575+00:00", "trade", 8.868, 13.0]
["2026-08-31T19:00:02.895654+00:00", "quote", 8.83, 8.87]
["2026-08-31T19:00:02.901375+00:00", "quote", 8.83, 8.87]
["2026-08-31T19:00:02.909976+00:00", "trade", 8.87, 25.0]
["2026-08-31T19:00:02.909979+00:00", "quote", 8.83, 8.88]
["2026-08-31T19:00:02.910196+00:00", "trade", 8.86, 1.0]
["2026-08-31T19:00:02.925979+00:00", "trade", 8.87, 25.0]
["2026-08-31T19:00:02.999835+00:00", "trade", 8.8669, 30.0]
["2026-08-31T19:00:03.501608+00:00", "trade", 8.8692, 29.0]
["2026-08-31T19:00:03.559531+00:00", "trade", 8.8799, 1.0]
["2026-08-31T19:00:03.563783+00:00", "trade", 8.87, 36.0]
["2026-08-31T19:00:03.862676+00:00", "trade", 8.855, 100.0]
["2026-08-31T19:00:03.870054+00:00", "trade", 8.83, 200.0]
["2026-08-31T19:00:04.243422+00:00", "trade", 8.8799, 1.0]
["2026-08-31T19:00:04.401229+00:00", "quote", 8.83, 8.88]
["2026-08-31T19:00:04.488120+00:00", "trade", 8.84, 25.0]
["2026-08-31T19:00:04.493168+00:00", "quote", 8.83, 8.87]
["2026-08-31T19:00:04.493273+00:00", "trade", 8.84, 10.0]
["2026-08-31T19:00:04.493344+00:00", "quote", 8.83, 8.87]
["2026-08-31T19:00:04.494194+00:00", "trade", 8.84, 10.0]
["2026-08-31T19:00:04.497268+00:00", "quote", 8.83, 8.87]
["2026-08-31T19:00:04.503370+00:00", "quote", 8.83, 8.88]
["2026-08-31T19:00:04.830932+00:00", "trade", 8.86073, 1000.0]
["2026-08-31T19:00:05.375903+00:00", "trade", 8.83, 3.0]
["2026-08-31T19:00:05.922435+00:00", "trade", 8.855, 6.0]
["2026-08-31T19:00:06.667169+00:00", "trade", 8.8688, 1.0]
["2026-08-31T19:00:07.359701+00:00", "trade", 8.8633, 120.0]
["2026-08-31T19:00:07.454476+00:00", "trade", 8.84, 10.0]
["2026-08-31T19:00:07.595041+00:00", "trade", 8.855, 3.0]
["2026-08-31T19:00:08.043796+00:00", "trade", 8.85, 5.0]
["2026-08-31T19:00:08.045132+00:00", "trade", 8.855, 45.0]
["2026-08-31T19:00:08.045329+00:00", "trade", 8.855, 50.0]
["2026-08-31T19:00:08.350967+00:00", "trade", 8.8302, 10.0]
["2026-08-31T19:00:08.407763+00:00", "quote", 8.83, 8.86]
["2026-08-31T19:00:08.852121+00:00", "trade", 8.845, 1.0]
["2026-08-31T19:00:08.994573+00:00", "trade", 8.845, 1.0]
["2026-08-31T19:00:09.071136+00:00", "trade", 8.8302, 260.0]
["2026-08-31T19:00:09.094715+00:00", "trade", 8.8301, 80.0]
["2026-08-31T19:00:09.433888+00:00", "trade", 8.845, 15.0]
["2026-08-31T19:00:09.445602+00:00", "quote", 8.83, 8.88]
["2026-08-31T19:00:09.445603+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:00:09.445604+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:00:09.445605+00:00", "trade", 8.86, 395.0]
["2026-08-31T19:00:09.445607+00:00", "trade", 8.86, 200.0]
["2026-08-31T19:00:09.445610+00:00", "trade", 8.87, 99.0]
["2026-08-31T19:00:09.445610+00:00", "quote", 8.83, 8.88]
["2026-08-31T19:00:09.445611+00:00", "trade", 8.88, 2.0]
["2026-08-31T19:00:09.445615+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:00:09.445615+00:00", "trade", 8.88, 1000.0]
["2026-08-31T19:00:09.445618+00:00", "trade", 8.88, 96.0]
["2026-08-31T19:00:09.445624+00:00", "quote", 8.83, 8.88]
["2026-08-31T19:00:09.445628+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:00:09.445630+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:00:09.445630+00:00", "quote", 8.83, 8.89]
["2026-08-31T19:00:09.445631+00:00", "trade", 8.88, 2908.0]
["2026-08-31T19:00:09.445634+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:00:09.445638+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:00:09.445639+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:00:09.445640+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:00:09.445646+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:00:09.445651+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:00:09.445661+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:00:09.445704+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:00:09.445871+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:00:09.445886+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:00:09.445898+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:00:09.445900+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:00:09.445903+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:00:09.445926+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:00:09.445941+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:00:09.445943+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:00:09.445943+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:00:09.445948+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:00:09.445950+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:00:09.445951+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:00:09.445952+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:00:09.445957+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:00:09.445964+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:00:09.445971+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:00:09.445975+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:00:09.445978+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:00:09.445986+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:00:09.445992+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:00:09.446074+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:00:09.446086+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:00:09.446092+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:00:09.446094+00:00", "trade", 8.845, 200.0]
["2026-08-31T19:00:09.446137+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:00:09.446141+00:00", "trade", 8.86, 36.0]
["2026-08-31T19:00:09.446160+00:00", "trade", 8.8475, 200.0]
["2026-08-31T19:00:09.446173+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:00:09.446194+00:00", "trade", 8.845, 42.0]
["2026-08-31T19:00:09.446199+00:00", "trade", 8.845, 42.0]
["2026-08-31T19:00:09.446200+00:00", "trade", 8.86, 17.0]
["2026-08-31T19:00:09.446206+00:00", "trade", 8.85, 25.0]
["2026-08-31T19:00:09.446207+00:00", "trade", 8.845, 42.0]
["2026-08-31T19:00:09.446209+00:00", "trade", 8.85, 30.0]
["2026-08-31T19:00:09.446217+00:00", "trade", 8.8475, 100.0]
["2026-08-31T19:00:09.446219+00:00", "trade", 8.845, 42.0]
["2026-08-31T19:00:09.446226+00:00", "trade", 8.845, 2.0]
["2026-08-31T19:00:09.446236+00:00", "trade", 8.845, 5.0]
["2026-08-31T19:00:09.446354+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:00:09.451744+00:00", "trade", 8.86, 242.0]
["2026-08-31T19:00:09.451805+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:00:09.451806+00:00", "trade", 8.86, 200.0]
["2026-08-31T19:00:09.451851+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:00:09.451865+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:00:09.451872+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:00:09.451886+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:00:09.452013+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:00:09.452365+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:00:09.452494+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:09.452526+00:00", "trade", 8.86, 758.0]
["2026-08-31T19:00:09.452536+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:09.452883+00:00", "trade", 8.85, 500.0]
["2026-08-31T19:00:09.459116+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:00:09.521892+00:00", "trade", 8.85, 200.0]
["2026-08-31T19:00:09.521895+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:09.521940+00:00", "trade", 8.85, 127.0]
["2026-08-31T19:00:09.521941+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:00:09.522941+00:00", "trade", 8.845, 300.0]
["2026-08-31T19:00:09.523442+00:00", "trade", 8.8402, 71.0]
["2026-08-31T19:00:09.525935+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:00:09.546008+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:00:09.546035+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:00:09.546077+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:00:09.546079+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:00:09.565310+00:00", "trade", 8.85, 1.0]
["2026-08-31T19:00:09.829525+00:00", "trade", 8.8301, 1.0]
["2026-08-31T19:00:10.986582+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:10.989126+00:00", "trade", 8.85, 3.0]
["2026-08-31T19:00:10.991579+00:00", "trade", 8.85, 270.0]
["2026-08-31T19:00:10.991580+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:11.007874+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:00:11.389467+00:00", "trade", 8.84, 102.0]
["2026-08-31T19:00:11.510976+00:00", "trade", 8.8403, 22.0]
["2026-08-31T19:00:12.032267+00:00", "trade", 8.8479, 1.0]
["2026-08-31T19:00:12.446580+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:00:12.446581+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:12.449787+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:12.449800+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:12.449807+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:12.483560+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:12.499697+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:12.499699+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:00:12.499700+00:00", "trade", 8.85, 17.0]
["2026-08-31T19:00:12.499702+00:00", "trade", 8.85, 58.0]
["2026-08-31T19:00:12.499711+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:12.791162+00:00", "trade", 8.845, 11.0]
["2026-08-31T19:00:12.986317+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:13.164091+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:13.188097+00:00", "trade", 8.848, 40.0]
["2026-08-31T19:00:13.429073+00:00", "trade", 8.848, 50.0]
["2026-08-31T19:00:13.528388+00:00", "trade", 8.845, 1.0]
["2026-08-31T19:00:13.598371+00:00", "trade", 8.842, 86.0]
["2026-08-31T19:00:13.927933+00:00", "trade", 8.8401, 2.0]
["2026-08-31T19:00:14.086116+00:00", "trade", 8.8401, 7.0]
["2026-08-31T19:00:14.143727+00:00", "trade", 8.84, 182.0]
["2026-08-31T19:00:14.143728+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:14.143774+00:00", "trade", 8.84, 957.0]
["2026-08-31T19:00:14.143777+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:00:14.143828+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:00:14.143835+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:00:14.143982+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:14.144015+00:00", "trade", 8.84, 957.0]
["2026-08-31T19:00:14.144016+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:14.144066+00:00", "trade", 8.84, 182.0]
["2026-08-31T19:00:14.144067+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:00:14.144142+00:00", "quote", 8.83, 8.84]
["2026-08-31T19:00:14.144209+00:00", "trade", 8.84, 303.0]
["2026-08-31T19:00:14.144212+00:00", "quote", 8.84, 8.84]
["2026-08-31T19:00:14.144232+00:00", "quote", 8.83, 8.84]
["2026-08-31T19:00:14.146886+00:00", "trade", 8.84, 1600.0]
["2026-08-31T19:00:14.148337+00:00", "trade", 8.84, 100.0]
["2026-08-31T19:00:14.148338+00:00", "trade", 8.84, 300.0]
["2026-08-31T19:00:14.148718+00:00", "trade", 8.84, 130.0]
["2026-08-31T19:00:14.148720+00:00", "trade", 8.84, 41.0]
["2026-08-31T19:00:14.148720+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:00:14.149167+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:14.152934+00:00", "trade", 8.84, 636.0]
["2026-08-31T19:00:14.152935+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:14.153137+00:00", "trade", 8.84, 503.0]
["2026-08-31T19:00:14.153137+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:00:14.153307+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:14.155880+00:00", "trade", 8.84, 454.0]
["2026-08-31T19:00:14.155881+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:14.156058+00:00", "trade", 8.84, 454.0]
["2026-08-31T19:00:14.156058+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:14.156073+00:00", "trade", 8.84, 231.0]
["2026-08-31T19:00:14.156076+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:00:14.156193+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:14.294537+00:00", "trade", 8.85, 300.0]
["2026-08-31T19:00:14.452070+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:14.452071+00:00", "trade", 8.85, 104.0]
["2026-08-31T19:00:14.623985+00:00", "trade", 8.8425, 1.0]
["2026-08-31T19:00:15.120273+00:00", "trade", 8.8401, 23.0]
["2026-08-31T19:00:15.401254+00:00", "trade", 8.8419, 100.0]
["2026-08-31T19:00:16.006702+00:00", "trade", 8.85, 38.0]
["2026-08-31T19:00:16.006702+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:16.006703+00:00", "trade", 8.85, 43.0]
["2026-08-31T19:00:16.006705+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:00:16.006706+00:00", "trade", 8.85, 200.0]
["2026-08-31T19:00:16.006710+00:00", "trade", 8.85, 154.0]
["2026-08-31T19:00:16.006716+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:16.006722+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:16.006729+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:16.006745+00:00", "trade", 8.85, 66.0]
["2026-08-31T19:00:16.006814+00:00", "trade", 8.85, 33.0]
["2026-08-31T19:00:16.006826+00:00", "trade", 8.85, 876.0]
["2026-08-31T19:00:16.006826+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:16.006827+00:00", "trade", 8.85, 200.0]
["2026-08-31T19:00:16.007102+00:00", "trade", 8.85, 247.0]
["2026-08-31T19:00:16.007103+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:16.007179+00:00", "trade", 8.85, 134.0]
["2026-08-31T19:00:16.007399+00:00", "trade", 8.85, 353.0]
["2026-08-31T19:00:16.007401+00:00", "trade", 8.85, 88.0]
["2026-08-31T19:00:16.007401+00:00", "trade", 8.85, 20.0]
["2026-08-31T19:00:16.007402+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:00:16.007403+00:00", "trade", 8.85, 31.0]
["2026-08-31T19:00:16.007525+00:00", "quote", 8.84, 8.89]
["2026-08-31T19:00:16.007558+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:00:16.008135+00:00", "trade", 8.85, 67.0]
["2026-08-31T19:00:16.056469+00:00", "trade", 8.8559, 1000.0]
["2026-08-31T19:00:16.222185+00:00", "trade", 8.847, 1.0]
["2026-08-31T19:00:16.525937+00:00", "trade", 8.86, 30.0]
["2026-08-31T19:00:16.979104+00:00", "trade", 8.8755, 1000.0]
["2026-08-31T19:00:17.517215+00:00", "trade", 8.855, 100.0]
["2026-08-31T19:00:17.517457+00:00", "trade", 8.85, 4.0]
["2026-08-31T19:00:17.985130+00:00", "trade", 8.86, 3.0]
["2026-08-31T19:00:18.164745+00:00", "trade", 8.865, 4000.0]
["2026-08-31T19:00:18.168212+00:00", "trade", 8.86, 38.0]
["2026-08-31T19:00:18.168485+00:00", "trade", 8.86, 25.0]
["2026-08-31T19:00:18.168598+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:00:18.217226+00:00", "trade", 8.86, 800.0]
["2026-08-31T19:00:18.546823+00:00", "trade", 8.86, 1000.0]
["2026-08-31T19:00:18.653679+00:00", "trade", 8.86, 25.0]
["2026-08-31T19:00:19.128347+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:00:19.534136+00:00", "trade", 8.87, 10.0]
["2026-08-31T19:00:19.534169+00:00", "trade", 8.865, 10.0]
["2026-08-31T19:00:19.644062+00:00", "trade", 8.8504, 116.0]
["2026-08-31T19:00:19.645703+00:00", "trade", 8.865, 100.0]
["2026-08-31T19:00:19.646670+00:00", "trade", 8.865, 422.0]
["2026-08-31T19:00:19.647235+00:00", "trade", 8.865, 100.0]
["2026-08-31T19:00:19.647551+00:00", "trade", 8.865, 178.0]
["2026-08-31T19:00:19.648421+00:00", "trade", 8.865, 22.0]
["2026-08-31T19:00:19.649982+00:00", "trade", 8.8539, 179.0]
["2026-08-31T19:00:19.686314+00:00", "trade", 8.865, 100.0]
["2026-08-31T19:00:20.003225+00:00", "trade", 8.865, 284.0]
["2026-08-31T19:00:20.116449+00:00", "trade", 8.8799, 5000.0]
["2026-08-31T19:00:20.116561+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:00:20.116562+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:00:20.116581+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:00:20.116587+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:00:20.116875+00:00", "trade", 8.87, 3.0]
["2026-08-31T19:00:20.117083+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:00:20.117165+00:00", "trade", 8.87, 52.0]
["2026-08-31T19:00:20.117300+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:00:20.176535+00:00", "trade", 8.88, 5.0]
["2026-08-31T19:00:20.176543+00:00", "trade", 8.88, 2.0]
["2026-08-31T19:00:20.176682+00:00", "trade", 8.88, 3.0]
["2026-08-31T19:00:20.176683+00:00", "trade", 8.88, 6.0]
["2026-08-31T19:00:20.331334+00:00", "trade", 8.88, 4000.0]
["2026-08-31T19:00:20.445140+00:00", "trade", 8.8859, 10.0]
["2026-08-31T19:00:20.991702+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:00:21.001860+00:00", "trade", 8.8702, 400.0]
["2026-08-31T19:00:21.002084+00:00", "trade", 8.8702, 131.0]
["2026-08-31T19:00:21.509601+00:00", "trade", 8.8899, 100.0]
["2026-08-31T19:00:21.805164+00:00", "trade", 8.8855, 350.0]
["2026-08-31T19:00:22.030834+00:00", "trade", 8.88, 1000.0]
["2026-08-31T19:00:22.324535+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:00:22.328342+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:00:22.341050+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:00:22.342220+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:00:22.344054+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:00:22.347834+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:00:22.364658+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:00:22.367765+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:00:22.408161+00:00", "trade", 8.89, 20.0]
["2026-08-31T19:00:22.408162+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:00:22.408162+00:00", "trade", 8.89, 7.0]
["2026-08-31T19:00:22.408164+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:00:22.408164+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:00:22.408167+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:00:22.408169+00:00", "trade", 8.89, 672.0]
["2026-08-31T19:00:22.408179+00:00", "trade", 8.89, 6.0]
["2026-08-31T19:00:22.408179+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:00:22.408186+00:00", "trade", 8.89, 500.0]
["2026-08-31T19:00:22.408232+00:00", "trade", 8.89, 1019.0]
["2026-08-31T19:00:22.408234+00:00", "trade", 8.89, 3.0]
["2026-08-31T19:00:22.408234+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:00:22.408296+00:00", "trade", 8.89, 11.0]
["2026-08-31T19:00:22.410812+00:00", "trade", 8.88, 20.0]
["2026-08-31T19:00:22.411053+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:00:22.411142+00:00", "trade", 8.88, 7.0]
["2026-08-31T19:00:22.411409+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:00:22.411464+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:00:22.411792+00:00", "trade", 8.88, 672.0]
["2026-08-31T19:00:22.411911+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:00:22.420457+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:00:22.420458+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:00:22.420479+00:00", "trade", 8.9, 400.0]
["2026-08-31T19:00:22.420481+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:00:22.420482+00:00", "trade", 8.9, 220.0]
["2026-08-31T19:00:22.420483+00:00", "trade", 8.9, 3.0]
["2026-08-31T19:00:22.420507+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:00:22.420513+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:00:22.420520+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:00:22.420534+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:00:22.420756+00:00", "trade", 8.9, 298.0]
["2026-08-31T19:00:22.420757+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:00:22.421025+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:00:22.421056+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:00:22.421065+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:00:22.421065+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:00:22.421069+00:00", "trade", 8.9, 30.0]
["2026-08-31T19:00:22.421069+00:00", "trade", 8.9, 15.0]
["2026-08-31T19:00:22.421071+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:00:22.421073+00:00", "trade", 8.9, 615.0]
["2026-08-31T19:00:22.421076+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:00:22.421077+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:00:22.421077+00:00", "trade", 8.9, 8.0]
["2026-08-31T19:00:22.421078+00:00", "trade", 8.9, 27.0]
["2026-08-31T19:00:22.421079+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:00:22.421084+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:00:22.427182+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:00:22.435806+00:00", "trade", 8.9148, 100.0]
["2026-08-31T19:00:22.455548+00:00", "trade", 8.905, 10.0]
["2026-08-31T19:00:22.523721+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:00:22.528752+00:00", "trade", 8.9106, 30.0]
["2026-08-31T19:00:22.574052+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:00:22.574357+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:00:22.577544+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:00:22.620374+00:00", "trade", 8.8957, 2.0]
["2026-08-31T19:00:22.640092+00:00", "trade", 8.9148, 100.0]
["2026-08-31T19:00:22.810640+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:00:22.837297+00:00", "trade", 8.882292, 10.0]
["2026-08-31T19:00:23.143318+00:00", "trade", 8.8901, 50.0]
["2026-08-31T19:00:23.336176+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:00:23.539472+00:00", "trade", 8.9148, 100.0]
["2026-08-31T19:00:23.581044+00:00", "trade", 8.905, 25.0]
["2026-08-31T19:00:23.595044+00:00", "trade", 8.92, 97.0]
["2026-08-31T19:00:23.595057+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:00:23.595063+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:00:23.595078+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:00:23.595401+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:00:23.595473+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:00:23.595476+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:00:23.595477+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:00:23.595477+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:00:23.595477+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:00:23.595479+00:00", "trade", 8.92, 45.0]
["2026-08-31T19:00:23.595486+00:00", "trade", 8.92, 255.0]
["2026-08-31T19:00:23.595486+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:00:23.595612+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:00:23.605206+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:00:23.623065+00:00", "trade", 8.92, 21.0]
["2026-08-31T19:00:23.695991+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:00:23.699157+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:00:23.699724+00:00", "trade", 8.92, 67.0]
["2026-08-31T19:00:23.906040+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:00:23.914688+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:00:23.923154+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:00:23.957344+00:00", "trade", 8.92, 11.0]
["2026-08-31T19:00:23.962581+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:00:23.965108+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:00:24.139722+00:00", "trade", 8.9399, 50.0]
["2026-08-31T19:00:24.255391+00:00", "trade", 8.92, 13.0]
["2026-08-31T19:00:24.275293+00:00", "trade", 8.93, 11.0]
["2026-08-31T19:00:24.275296+00:00", "trade", 8.93, 57.0]
["2026-08-31T19:00:24.275302+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:00:24.275309+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:00:24.275654+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:00:24.275689+00:00", "trade", 8.93, 34.0]
["2026-08-31T19:00:24.275691+00:00", "trade", 8.93, 5.0]
["2026-08-31T19:00:24.275691+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:00:24.275693+00:00", "trade", 8.93, 22.0]
["2026-08-31T19:00:24.275694+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:00:24.275696+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:00:24.275699+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:00:24.275699+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:00:24.275904+00:00", "trade", 8.93, 30.0]
["2026-08-31T19:00:24.329562+00:00", "trade", 8.9005, 135.0]
["2026-08-31T19:00:24.416269+00:00", "trade", 8.94, 7.0]
["2026-08-31T19:00:24.416271+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:00:24.416271+00:00", "trade", 8.94, 4.0]
["2026-08-31T19:00:24.416271+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:00:24.416272+00:00", "trade", 8.94, 488.0]
["2026-08-31T19:00:24.416400+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:00:24.416401+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:00:24.416422+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:00:24.416442+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:00:24.416456+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:00:24.416671+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:00:24.416681+00:00", "quote", 8.88, 8.94]
["2026-08-31T19:00:24.416714+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:24.416730+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:24.416736+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:00:24.416749+00:00", "trade", 8.94, 400.0]
["2026-08-31T19:00:24.416752+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:24.416794+00:00", "trade", 8.94, 200.0]
["2026-08-31T19:00:24.416938+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:00:24.416949+00:00", "trade", 8.93, 20.0]
["2026-08-31T19:00:24.417006+00:00", "trade", 8.94, 190.0]
["2026-08-31T19:00:24.417007+00:00", "trade", 8.94, 167.0]
["2026-08-31T19:00:24.417007+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:00:24.417286+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:00:24.418293+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:00:24.418294+00:00", "trade", 8.95, 400.0]
["2026-08-31T19:00:24.421114+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:00:24.428107+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:00:24.542311+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:00:24.542312+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:00:24.542313+00:00", "trade", 8.95, 685.0]
["2026-08-31T19:00:24.542318+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:00:24.542330+00:00", "trade", 8.95, 81.0]
["2026-08-31T19:00:24.542402+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:00:24.542404+00:00", "trade", 8.95, 3.0]
["2026-08-31T19:00:24.542404+00:00", "trade", 8.95, 48.0]
["2026-08-31T19:00:24.542404+00:00", "trade", 8.95, 11.0]
["2026-08-31T19:00:24.542408+00:00", "trade", 8.95, 6.0]
["2026-08-31T19:00:24.542411+00:00", "trade", 8.95, 20.0]
["2026-08-31T19:00:24.542412+00:00", "trade", 8.95, 15.0]
["2026-08-31T19:00:24.542412+00:00", "trade", 8.95, 10.0]
["2026-08-31T19:00:24.542415+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:00:24.542419+00:00", "trade", 8.95, 234.0]
["2026-08-31T19:00:24.542438+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:00:24.542457+00:00", "trade", 8.95, 25.0]
["2026-08-31T19:00:24.542461+00:00", "trade", 8.95, 15.0]
["2026-08-31T19:00:24.542739+00:00", "trade", 8.95, 546.0]
["2026-08-31T19:00:24.542739+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:00:24.542740+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:00:24.542747+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:00:24.542786+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:00:24.542800+00:00", "trade", 8.95, 13.0]
["2026-08-31T19:00:24.543161+00:00", "trade", 8.96, 10.0]
["2026-08-31T19:00:24.543161+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:00:24.543163+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:00:24.543163+00:00", "trade", 8.96, 5.0]
["2026-08-31T19:00:24.543202+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:00:24.543290+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:00:24.551708+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:00:24.560667+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:00:24.608869+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:00:24.608965+00:00", "trade", 8.96, 95.0]
["2026-08-31T19:00:24.608966+00:00", "trade", 8.96, 11.0]
["2026-08-31T19:00:24.609110+00:00", "trade", 8.95, 15.0]
["2026-08-31T19:00:24.609839+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:00:24.609862+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:00:24.609867+00:00", "trade", 8.96, 80.0]
["2026-08-31T19:00:24.609867+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:00:24.610396+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:00:24.610458+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:00:24.612095+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:00:24.612963+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:00:24.613085+00:00", "trade", 8.956, 50.0]
["2026-08-31T19:00:24.615288+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:00:24.620156+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:00:24.623669+00:00", "trade", 8.96, 10.0]
["2026-08-31T19:00:24.623885+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:00:24.696100+00:00", "trade", 8.9537, 11.0]
["2026-08-31T19:00:24.696402+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:00:24.696697+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:00:24.697104+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:00:24.697143+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:00:24.792760+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:00:24.862544+00:00", "trade", 8.9599, 50.0]
["2026-08-31T19:00:24.862850+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:00:24.883061+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:00:24.883062+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:00:24.891991+00:00", "trade", 8.9501, 2.0]
["2026-08-31T19:00:25.081509+00:00", "trade", 8.955, 5.0]
["2026-08-31T19:00:25.082011+00:00", "trade", 8.955, 5.0]
["2026-08-31T19:00:25.169818+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:00:25.169825+00:00", "trade", 8.96, 5.0]
["2026-08-31T19:00:25.172184+00:00", "trade", 8.96, 8.0]
["2026-08-31T19:00:25.282950+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:00:25.282952+00:00", "trade", 8.96, 800.0]
["2026-08-31T19:00:25.282974+00:00", "trade", 8.96, 1020.0]
["2026-08-31T19:00:25.282974+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:00:25.282975+00:00", "trade", 8.96, 5.0]
["2026-08-31T19:00:25.283257+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:00:25.283268+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:00:25.283301+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:00:25.320174+00:00", "trade", 8.96, 10.0]
["2026-08-31T19:00:25.424544+00:00", "trade", 8.96, 115.0]
["2026-08-31T19:00:25.511236+00:00", "trade", 8.956, 94.0]
["2026-08-31T19:00:25.527704+00:00", "trade", 8.9505, 40.0]
["2026-08-31T19:00:25.628931+00:00", "trade", 8.9659, 1000.0]
["2026-08-31T19:00:25.629618+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:00:25.629621+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:00:25.629622+00:00", "trade", 8.97, 3.0]
["2026-08-31T19:00:25.629622+00:00", "trade", 8.97, 200.0]
["2026-08-31T19:00:25.629622+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:00:25.629783+00:00", "trade", 8.96, 50.0]
["2026-08-31T19:00:25.629784+00:00", "trade", 8.97, 2.0]
["2026-08-31T19:00:25.630793+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:00:25.633623+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:00:25.634070+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:00:25.634073+00:00", "trade", 8.97, 10.0]
["2026-08-31T19:00:25.634073+00:00", "trade", 8.97, 8.0]
["2026-08-31T19:00:25.634077+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:00:25.634087+00:00", "trade", 8.97, 50.0]
["2026-08-31T19:00:25.634089+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:00:25.634594+00:00", "trade", 8.97, 82.0]
["2026-08-31T19:00:25.634662+00:00", "trade", 8.97, 50.0]
["2026-08-31T19:00:25.684887+00:00", "trade", 8.96, 56.0]
["2026-08-31T19:00:25.694835+00:00", "trade", 8.9669, 4.0]
["2026-08-31T19:00:25.726923+00:00", "trade", 8.966, 100.0]
["2026-08-31T19:00:25.791136+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:00:26.009877+00:00", "trade", 8.97, 250.0]
["2026-08-31T19:00:26.009902+00:00", "trade", 8.97, 250.0]
["2026-08-31T19:00:26.023502+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:00:26.023504+00:00", "trade", 8.97, 2000.0]
["2026-08-31T19:00:26.024889+00:00", "trade", 8.9699, 2000.0]
["2026-08-31T19:00:26.035355+00:00", "trade", 8.97, 900.0]
["2026-08-31T19:00:26.035355+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:00:26.035378+00:00", "trade", 8.97, 2042.0]
["2026-08-31T19:00:26.035378+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:00:26.035398+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:00:26.035405+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:00:26.035411+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:00:26.035439+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:00:26.035440+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:00:26.035441+00:00", "trade", 8.98, 200.0]
["2026-08-31T19:00:26.035461+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:00:26.035573+00:00", "trade", 8.98, 200.0]
["2026-08-31T19:00:26.035686+00:00", "trade", 8.99, 28.0]
["2026-08-31T19:00:26.035688+00:00", "trade", 8.99, 800.0]
["2026-08-31T19:00:26.035708+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:00:26.035743+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:00:26.035743+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:00:26.035759+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:00:26.035918+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:00:26.035970+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:00:26.035982+00:00", "trade", 8.99, 800.0]
["2026-08-31T19:00:26.035996+00:00", "trade", 8.99, 800.0]
["2026-08-31T19:00:26.036001+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:00:26.036004+00:00", "trade", 8.98, 321.0]
["2026-08-31T19:00:26.036006+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:00:26.036006+00:00", "trade", 8.98, 22.0]
["2026-08-31T19:00:26.036006+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:00:26.036007+00:00", "trade", 8.99, 309.0]
["2026-08-31T19:00:26.036011+00:00", "trade", 8.99, 12.0]
["2026-08-31T19:00:26.036018+00:00", "trade", 8.99, 50.0]
["2026-08-31T19:00:26.036024+00:00", "trade", 8.99, 1000.0]
["2026-08-31T19:00:26.036028+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:00:26.036030+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:00:26.036042+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:00:26.036046+00:00", "trade", 8.99, 800.0]
["2026-08-31T19:00:26.036050+00:00", "trade", 8.99, 1863.0]
["2026-08-31T19:00:26.036082+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:00:26.036104+00:00", "trade", 8.99, 50.0]
["2026-08-31T19:00:26.036135+00:00", "trade", 8.99, 1863.0]
["2026-08-31T19:00:26.036233+00:00", "trade", 8.99, 1224.0]
["2026-08-31T19:00:26.036300+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:00:26.036301+00:00", "trade", 8.99, 800.0]
["2026-08-31T19:00:26.036301+00:00", "trade", 8.99, 10.0]
["2026-08-31T19:00:26.036303+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:00:26.036304+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:00:26.036306+00:00", "trade", 8.99, 25.0]
["2026-08-31T19:00:26.036308+00:00", "trade", 8.99, 5.0]
["2026-08-31T19:00:26.036308+00:00", "trade", 8.99, 123.0]
["2026-08-31T19:00:26.036311+00:00", "trade", 8.99, 125.0]
["2026-08-31T19:00:26.040339+00:00", "trade", 9.0, 200.0]
["2026-08-31T19:00:26.040527+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:00:26.044058+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:00:26.044062+00:00", "trade", 9.0, 13.0]
["2026-08-31T19:00:26.044062+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:00:26.044062+00:00", "trade", 9.0, 955.0]
["2026-08-31T19:00:26.044065+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:00:26.044065+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:00:26.044071+00:00", "trade", 9.0, 40.0]
["2026-08-31T19:00:26.044071+00:00", "trade", 9.0, 300.0]
["2026-08-31T19:00:26.044072+00:00", "trade", 9.0, 30.0]
["2026-08-31T19:00:26.044072+00:00", "trade", 9.0, 51.0]
["2026-08-31T19:00:26.044176+00:00", "trade", 9.0, 30.0]
["2026-08-31T19:00:26.044179+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:00:26.044179+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:00:26.044181+00:00", "trade", 9.0, 22.0]
["2026-08-31T19:00:26.044183+00:00", "trade", 9.0, 438.0]
["2026-08-31T19:00:26.044204+00:00", "trade", 9.0, 4.0]
["2026-08-31T19:00:26.045005+00:00", "trade", 9.0, 259.0]
["2026-08-31T19:00:26.045005+00:00", "trade", 9.0, 2.0]
["2026-08-31T19:00:26.045007+00:00", "trade", 9.0, 60.0]
["2026-08-31T19:00:26.045007+00:00", "trade", 9.0, 18.0]
["2026-08-31T19:00:26.045011+00:00", "trade", 9.0, 96.0]
["2026-08-31T19:00:26.045016+00:00", "trade", 9.0, 600.0]
["2026-08-31T19:00:26.045016+00:00", "trade", 9.0, 99.0]
["2026-08-31T19:00:26.045016+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:00:26.045018+00:00", "trade", 9.0, 97.0]
["2026-08-31T19:00:26.045024+00:00", "trade", 9.0, 18.0]
["2026-08-31T19:00:26.045024+00:00", "trade", 9.0, 13.0]
["2026-08-31T19:00:26.045025+00:00", "trade", 9.0, 200.0]
["2026-08-31T19:00:26.045026+00:00", "trade", 9.0, 250.0]
["2026-08-31T19:00:26.045026+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:00:26.045033+00:00", "trade", 9.0, 250.0]
["2026-08-31T19:00:26.045033+00:00", "trade", 9.0, 2.0]
["2026-08-31T19:00:26.045033+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:00:26.045034+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:00:26.045043+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:00:26.045043+00:00", "trade", 9.0, 20.0]
["2026-08-31T19:00:26.045043+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:00:26.045043+00:00", "trade", 9.0, 200.0]
["2026-08-31T19:00:26.045049+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:00:26.045051+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:00:26.045051+00:00", "trade", 9.0, 35.0]
["2026-08-31T19:00:26.045052+00:00", "trade", 9.0, 80.0]
["2026-08-31T19:00:26.045056+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:00:26.045059+00:00", "trade", 9.0, 1300.0]
["2026-08-31T19:00:26.046332+00:00", "trade", 8.99, 3.0]
["2026-08-31T19:00:26.046338+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:00:26.046362+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:00:26.046384+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:00:26.046406+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:00:26.046407+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:00:26.046427+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:00:26.046434+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:00:26.046609+00:00", "trade", 8.99, 4.0]
["2026-08-31T19:00:26.046610+00:00", "trade", 8.99, 4.0]
["2026-08-31T19:00:26.046630+00:00", "trade", 8.99, 4.0]
["2026-08-31T19:00:26.046737+00:00", "trade", 8.985, 100.0]
["2026-08-31T19:00:26.046878+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:00:26.046885+00:00", "trade", 8.99, 200.0]
["2026-08-31T19:00:26.046893+00:00", "trade", 8.99, 6.0]
["2026-08-31T19:00:26.046894+00:00", "trade", 9.0, 95.0]
["2026-08-31T19:00:26.046895+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:00:26.046896+00:00", "trade", 8.99, 5.0]
["2026-08-31T19:00:26.046896+00:00", "trade", 8.99, 13.0]
["2026-08-31T19:00:26.046904+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:00:26.046906+00:00", "trade", 8.99, 7.0]
["2026-08-31T19:00:26.046914+00:00", "trade", 8.99, 5.0]
["2026-08-31T19:00:26.046916+00:00", "trade", 8.99, 7.0]
["2026-08-31T19:00:26.046918+00:00", "trade", 8.99, 113.0]
["2026-08-31T19:00:26.046923+00:00", "trade", 8.99, 5.0]
["2026-08-31T19:00:26.046938+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:00:26.046952+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:00:26.046953+00:00", "trade", 8.99, 13.0]
["2026-08-31T19:00:26.046972+00:00", "trade", 8.985, 25.0]
["2026-08-31T19:00:26.046992+00:00", "trade", 8.99, 85.0]
["2026-08-31T19:00:26.046998+00:00", "trade", 8.99, 5.0]
["2026-08-31T19:00:26.047007+00:00", "trade", 8.99, 28.0]
["2026-08-31T19:00:26.047014+00:00", "trade", 8.99, 13.0]
["2026-08-31T19:00:26.047058+00:00", "trade", 8.99, 28.0]
["2026-08-31T19:00:26.047132+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:00:26.047248+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:00:26.047361+00:00", "trade", 8.98, 6.0]
["2026-08-31T19:00:26.131756+00:00", "trade", 8.98, 54.0]
["2026-08-31T19:00:26.136461+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:00:26.148358+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:00:26.148645+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:00:26.148652+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:00:26.148662+00:00", "trade", 8.98, 242.0]
["2026-08-31T19:00:26.148937+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:00:26.148959+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:00:26.148965+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:00:26.148979+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:00:26.149147+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:00:26.149148+00:00", "trade", 8.98, 200.0]
["2026-08-31T19:00:26.149157+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:00:26.149157+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:00:26.149158+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:00:26.149160+00:00", "trade", 8.98, 200.0]
["2026-08-31T19:00:26.149163+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:00:26.149170+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:00:26.149178+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:00:26.149185+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:00:26.149206+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:00:26.149241+00:00", "quote", 8.94, 8.99]
["2026-08-31T19:00:26.149250+00:00", "trade", 8.985, 58.0]
["2026-08-31T19:00:26.149254+00:00", "trade", 9.0, 16.0]
["2026-08-31T19:00:26.149260+00:00", "trade", 9.0, 28.0]
["2026-08-31T19:00:26.149733+00:00", "quote", 8.94, 8.99]
["2026-08-31T19:00:26.149738+00:00", "trade", 8.965, 100.0]
["2026-08-31T19:00:26.149816+00:00", "trade", 8.97, 57.0]
["2026-08-31T19:00:26.149826+00:00", "quote", 8.93, 8.99]
["2026-08-31T19:00:26.149848+00:00", "trade", 8.965, 100.0]
["2026-08-31T19:00:26.149909+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:00:26.195036+00:00", "trade", 8.955, 10.0]
["2026-08-31T19:00:26.248040+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:00:26.249909+00:00", "quote", 8.92, 9.0]
["2026-08-31T19:00:26.276482+00:00", "quote", 8.93, 9.0]
["2026-08-31T19:00:26.293662+00:00", "trade", 8.98, 20.0]
["2026-08-31T19:00:26.303653+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:00:26.369212+00:00", "trade", 8.965, 9.0]
["2026-08-31T19:00:26.443388+00:00", "trade", 8.95, 3.0]
["2026-08-31T19:00:26.443389+00:00", "trade", 8.95, 20.0]
["2026-08-31T19:00:26.443390+00:00", "quote", 8.92, 9.0]
["2026-08-31T19:00:26.443500+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:00:26.443507+00:00", "quote", 8.92, 9.0]
["2026-08-31T19:00:26.443546+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:00:26.447456+00:00", "quote", 8.92, 9.0]
["2026-08-31T19:00:26.450725+00:00", "quote", 8.92, 9.0]
["2026-08-31T19:00:26.454377+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:00:26.454384+00:00", "quote", 8.92, 9.0]
["2026-08-31T19:00:26.454455+00:00", "trade", 8.94, 35.0]
["2026-08-31T19:00:26.454457+00:00", "trade", 8.94, 7.0]
["2026-08-31T19:00:26.454517+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:00:26.454541+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:00:26.454560+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:00:26.461080+00:00", "trade", 8.92, 14.0]
["2026-08-31T19:00:26.464467+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:00:26.470468+00:00", "trade", 8.945, 150.0]
["2026-08-31T19:00:26.523623+00:00", "trade", 8.98, 9.0]
["2026-08-31T19:00:26.554927+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:00:26.570041+00:00", "trade", 8.9438, 75.0]
["2026-08-31T19:00:26.691145+00:00", "trade", 8.935, 1000.0]
["2026-08-31T19:00:26.694364+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:00:26.754081+00:00", "trade", 8.935, 30.0]
["2026-08-31T19:00:26.794458+00:00", "trade", 8.9435, 76.0]
["2026-08-31T19:00:26.861706+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:00:26.925979+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:00:26.936854+00:00", "trade", 8.935, 2.0]
["2026-08-31T19:00:27.277570+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:00:27.316184+00:00", "trade", 8.935, 25.0]
["2026-08-31T19:00:27.535996+00:00", "trade", 8.9499, 92.0]
["2026-08-31T19:00:27.611599+00:00", "trade", 8.9452, 89.0]
["2026-08-31T19:00:27.670967+00:00", "trade", 8.9305, 200.0]
["2026-08-31T19:00:27.825463+00:00", "trade", 8.9201, 20.0]
["2026-08-31T19:00:27.927104+00:00", "trade", 8.9429, 10.0]
["2026-08-31T19:00:28.127680+00:00", "trade", 8.9433, 60.0]
["2026-08-31T19:00:28.132316+00:00", "trade", 8.9429, 10.0]
["2026-08-31T19:00:28.134094+00:00", "trade", 8.95, 500.0]
["2026-08-31T19:00:28.134246+00:00", "trade", 8.935, 500.0]
["2026-08-31T19:00:28.134518+00:00", "trade", 8.935, 300.0]
["2026-08-31T19:00:28.134939+00:00", "trade", 8.95, 300.0]
["2026-08-31T19:00:28.139256+00:00", "trade", 8.935, 300.0]
["2026-08-31T19:00:28.139293+00:00", "trade", 8.935, 300.0]
["2026-08-31T19:00:28.139305+00:00", "trade", 8.935, 300.0]
["2026-08-31T19:00:28.139343+00:00", "trade", 8.935, 300.0]
["2026-08-31T19:00:28.139361+00:00", "trade", 8.935, 300.0]
["2026-08-31T19:00:28.139369+00:00", "trade", 8.935, 300.0]
["2026-08-31T19:00:28.139467+00:00", "trade", 8.935, 400.0]
["2026-08-31T19:00:28.139554+00:00", "trade", 8.935, 300.0]
["2026-08-31T19:00:28.140473+00:00", "trade", 8.935, 400.0]
["2026-08-31T19:00:28.142530+00:00", "trade", 8.95, 300.0]
["2026-08-31T19:00:28.143127+00:00", "trade", 8.95, 300.0]
["2026-08-31T19:00:28.143722+00:00", "trade", 8.95, 300.0]
["2026-08-31T19:00:28.144333+00:00", "trade", 8.95, 300.0]
["2026-08-31T19:00:28.144360+00:00", "trade", 8.95, 300.0]
["2026-08-31T19:00:28.144971+00:00", "trade", 8.95, 300.0]
["2026-08-31T19:00:28.145004+00:00", "trade", 8.95, 300.0]
["2026-08-31T19:00:28.145444+00:00", "trade", 8.935, 200.0]
["2026-08-31T19:00:28.145507+00:00", "trade", 8.935, 200.0]
["2026-08-31T19:00:28.145569+00:00", "trade", 8.95, 300.0]
["2026-08-31T19:00:28.145637+00:00", "trade", 8.935, 300.0]
["2026-08-31T19:00:28.146215+00:00", "trade", 8.95, 400.0]
["2026-08-31T19:00:28.146242+00:00", "trade", 8.95, 400.0]
["2026-08-31T19:00:28.146562+00:00", "trade", 8.935, 300.0]
["2026-08-31T19:00:28.148104+00:00", "trade", 8.95, 200.0]
["2026-08-31T19:00:28.148714+00:00", "trade", 8.95, 200.0]
["2026-08-31T19:00:28.149308+00:00", "trade", 8.95, 300.0]
["2026-08-31T19:00:28.149908+00:00", "trade", 8.95, 300.0]
["2026-08-31T19:00:28.170307+00:00", "trade", 8.935, 300.0]
["2026-08-31T19:00:28.262524+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:00:28.265074+00:00", "trade", 8.947, 50.0]
["2026-08-31T19:00:28.339418+00:00", "trade", 8.935, 40.0]
["2026-08-31T19:00:28.425484+00:00", "trade", 8.9499, 100.0]
["2026-08-31T19:00:28.454518+00:00", "trade", 8.9435, 100.0]
["2026-08-31T19:00:28.839240+00:00", "trade", 8.938438, 10.0]
["2026-08-31T19:00:29.041166+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:00:29.386588+00:00", "trade", 8.935, 45.0]
["2026-08-31T19:00:29.410225+00:00", "trade", 8.9499, 76.0]
["2026-08-31T19:00:29.522955+00:00", "trade", 8.93, 44.0]
["2026-08-31T19:00:29.523259+00:00", "trade", 8.935, 4.0]
["2026-08-31T19:00:29.615201+00:00", "trade", 8.935, 104.0]
["2026-08-31T19:00:29.755383+00:00", "trade", 8.9428, 10.0]
["2026-08-31T19:00:29.800066+00:00", "trade", 8.935, 60.0]
["2026-08-31T19:00:29.874488+00:00", "trade", 8.9499, 1000.0]
["2026-08-31T19:00:30.130198+00:00", "trade", 8.935, 3.0]
["2026-08-31T19:00:30.531601+00:00", "trade", 8.9255, 200.0]
["2026-08-31T19:00:30.656067+00:00", "trade", 8.9201, 18.0]
["2026-08-31T19:00:30.739171+00:00", "trade", 8.935, 296.0]
["2026-08-31T19:00:30.739172+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:00:30.739174+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:00:30.739174+00:00", "trade", 8.94, 22.0]
["2026-08-31T19:00:30.739175+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:00:30.739177+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:00:30.739240+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:00:30.739241+00:00", "trade", 8.94, 200.0]
["2026-08-31T19:00:30.983542+00:00", "trade", 8.93, 30.0]
["2026-08-31T19:00:30.983851+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:00:30.992493+00:00", "trade", 8.9268, 30.0]
["2026-08-31T19:00:31.279516+00:00", "trade", 8.9448, 51.0]
["2026-08-31T19:00:31.407713+00:00", "trade", 8.935, 5.0]
["2026-08-31T19:00:31.661362+00:00", "trade", 8.9499, 199.0]
["2026-08-31T19:00:31.855080+00:00", "trade", 8.935, 275.0]
["2026-08-31T19:00:31.855150+00:00", "trade", 8.935, 21.0]
["2026-08-31T19:00:31.855466+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:00:31.855492+00:00", "trade", 8.935, 300.0]
["2026-08-31T19:00:31.855493+00:00", "trade", 8.95, 104.0]
["2026-08-31T19:00:31.855493+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:00:31.855552+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:00:31.856380+00:00", "trade", 8.95, 96.0]
["2026-08-31T19:00:31.983294+00:00", "trade", 8.935, 1200.0]
["2026-08-31T19:00:32.060996+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:00:32.061201+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:00:32.061391+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:00:32.061548+00:00", "trade", 8.94, 300.0]
["2026-08-31T19:00:32.061712+00:00", "trade", 8.94, 300.0]
["2026-08-31T19:00:32.063095+00:00", "trade", 8.9383, 100.0]
["2026-08-31T19:00:32.063295+00:00", "trade", 8.9383, 100.0]
["2026-08-31T19:00:32.063643+00:00", "trade", 8.9383, 100.0]
["2026-08-31T19:00:32.063902+00:00", "trade", 8.9383, 300.0]
["2026-08-31T19:00:32.064091+00:00", "trade", 8.9383, 300.0]
["2026-08-31T19:00:32.064337+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:00:32.066308+00:00", "trade", 8.9383, 2.0]
["2026-08-31T19:00:32.074835+00:00", "trade", 8.9383, 98.0]
["2026-08-31T19:00:32.178082+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:00:32.289369+00:00", "trade", 8.9443, 1.0]
["2026-08-31T19:00:32.351669+00:00", "trade", 8.9201, 2.0]
["2026-08-31T19:00:32.604183+00:00", "trade", 8.9201, 1.0]
["2026-08-31T19:00:32.840874+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:00:32.840876+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:00:32.840876+00:00", "trade", 8.95, 74.0]
["2026-08-31T19:00:32.840895+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:00:32.840904+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:00:32.840913+00:00", "trade", 8.95, 34.0]
["2026-08-31T19:00:32.841257+00:00", "trade", 8.94, 3.0]
["2026-08-31T19:00:32.841258+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:00:32.841258+00:00", "trade", 8.96, 24.0]
["2026-08-31T19:00:32.841262+00:00", "trade", 8.96, 204.0]
["2026-08-31T19:00:32.841263+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:00:32.841263+00:00", "quote", 8.94, 8.99]
["2026-08-31T19:00:32.841266+00:00", "trade", 8.97, 20.0]
["2026-08-31T19:00:32.841266+00:00", "trade", 8.97, 241.0]
["2026-08-31T19:00:32.841300+00:00", "quote", 8.94, 8.99]
["2026-08-31T19:00:32.841342+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:00:32.841603+00:00", "quote", 8.92, 9.0]
["2026-08-31T19:00:32.851729+00:00", "quote", 8.92, 9.0]
["2026-08-31T19:00:33.574755+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:00:33.757436+00:00", "trade", 8.96, 1000.0]
["2026-08-31T19:00:33.860473+00:00", "quote", 8.92, 9.0]
["2026-08-31T19:00:33.987859+00:00", "trade", 8.96, 650.0]
["2026-08-31T19:00:34.040946+00:00", "trade", 8.93, 12.0]
["2026-08-31T19:00:34.040947+00:00", "trade", 8.93, 96.0]
["2026-08-31T19:00:34.040967+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:00:34.040971+00:00", "trade", 8.93, 12.0]
["2026-08-31T19:00:34.040989+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:00:34.041004+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:00:34.041571+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:00:34.041585+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:00:34.041997+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:00:34.046542+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:00:34.143264+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:00:34.251141+00:00", "quote", 8.94, 8.99]
["2026-08-31T19:00:34.295855+00:00", "trade", 8.965, 18.0]
["2026-08-31T19:00:34.498751+00:00", "trade", 8.97, 2.0]
["2026-08-31T19:00:34.758926+00:00", "trade", 8.97, 20.0]
["2026-08-31T19:00:34.834920+00:00", "quote", 8.94, 8.99]
["2026-08-31T19:00:34.902592+00:00", "trade", 8.99, 1000.0]
["2026-08-31T19:00:35.018732+00:00", "trade", 8.9501, 30.0]
["2026-08-31T19:00:35.258002+00:00", "trade", 8.965, 100.0]
["2026-08-31T19:00:35.321808+00:00", "trade", 8.965, 10.0]
["2026-08-31T19:00:35.421417+00:00", "trade", 8.9686, 163.0]
["2026-08-31T19:00:35.509793+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:00:35.660547+00:00", "trade", 8.9867, 1000.0]
["2026-08-31T19:00:35.746844+00:00", "trade", 8.9725, 40.0]
["2026-08-31T19:00:35.806390+00:00", "trade", 8.97, 30.0]
["2026-08-31T19:00:35.809294+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:00:35.809295+00:00", "trade", 8.98, 20.0]
["2026-08-31T19:00:35.810574+00:00", "trade", 8.99, 440.0]
["2026-08-31T19:00:35.810724+00:00", "trade", 8.99, 64.0]
["2026-08-31T19:00:35.812464+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:00:35.813034+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:00:35.813355+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:00:35.813357+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:00:35.813357+00:00", "trade", 8.99, 26.0]
["2026-08-31T19:00:35.813376+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:00:35.813745+00:00", "trade", 8.99, 15.0]
["2026-08-31T19:00:35.814153+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:00:35.814194+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:00:35.815303+00:00", "trade", 9.0, 495.0]
["2026-08-31T19:00:35.815858+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:00:35.818430+00:00", "trade", 8.9999, 1500.0]
["2026-08-31T19:00:35.819941+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:00:35.828732+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:00:35.864367+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:00:36.016529+00:00", "trade", 8.9999, 50.0]
["2026-08-31T19:00:36.031986+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:00:36.033285+00:00", "trade", 8.9994, 100.0]
["2026-08-31T19:00:36.163327+00:00", "trade", 8.9999, 500.0]
["2026-08-31T19:00:36.234699+00:00", "trade", 8.9528, 10.0]
["2026-08-31T19:00:36.234745+00:00", "trade", 8.95, 10.0]
["2026-08-31T19:00:36.234821+00:00", "trade", 8.9528, 15.0]
["2026-08-31T19:00:36.313681+00:00", "trade", 8.9501, 4.0]
["2026-08-31T19:00:36.534536+00:00", "trade", 8.9601, 100.0]
["2026-08-31T19:00:36.534887+00:00", "trade", 9.0, 400.0]
["2026-08-31T19:00:36.547153+00:00", "trade", 9.0, 400.0]
["2026-08-31T19:00:36.554160+00:00", "trade", 9.0, 2100.0]
["2026-08-31T19:00:36.626095+00:00", "trade", 8.9916, 1.0]
["2026-08-31T19:00:36.705909+00:00", "trade", 8.9885, 1.0]
["2026-08-31T19:00:36.792043+00:00", "trade", 9.0, 25.0]
["2026-08-31T19:00:36.855208+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:00:37.063956+00:00", "trade", 8.9701, 13.0]
["2026-08-31T19:00:37.225646+00:00", "trade", 8.9701, 1764.0]
["2026-08-31T19:00:37.226167+00:00", "trade", 8.9916, 1.0]
["2026-08-31T19:00:37.256254+00:00", "trade", 8.97, 20.0]
["2026-08-31T19:00:37.271939+00:00", "trade", 9.0, 52.0]
["2026-08-31T19:00:37.558293+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:00:37.592097+00:00", "trade", 8.97, 10.0]
["2026-08-31T19:00:37.604088+00:00", "trade", 8.9875, 30.0]
["2026-08-31T19:00:37.871534+00:00", "trade", 8.9884, 10.0]
["2026-08-31T19:00:37.874708+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:00:37.875131+00:00", "trade", 8.99, 50.0]
["2026-08-31T19:00:37.875434+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:00:38.581504+00:00", "trade", 8.995, 20.0]
["2026-08-31T19:00:38.798611+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:00:38.798611+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:00:38.798613+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:00:38.798618+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:00:38.798707+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:00:39.205443+00:00", "trade", 8.9701, 100.0]
["2026-08-31T19:00:39.296128+00:00", "trade", 9.0, 400.0]
["2026-08-31T19:00:39.301498+00:00", "trade", 9.0, 200.0]
["2026-08-31T19:00:39.301544+00:00", "trade", 9.0, 198.0]
["2026-08-31T19:00:39.313966+00:00", "trade", 9.0, 300.0]
["2026-08-31T19:00:39.335966+00:00", "trade", 9.0, 600.0]
["2026-08-31T19:00:39.418392+00:00", "trade", 8.97, 30.0]
["2026-08-31T19:00:39.471393+00:00", "trade", 8.95, 650.0]
["2026-08-31T19:00:39.487217+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:00:39.487377+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:00:39.489408+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:00:39.489791+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:00:39.489824+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:00:39.490328+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:00:39.707531+00:00", "trade", 8.99, 5.0]
["2026-08-31T19:00:39.975857+00:00", "trade", 9.0, 250.0]
["2026-08-31T19:00:40.199364+00:00", "trade", 8.97, 50.0]
["2026-08-31T19:00:40.254727+00:00", "trade", 8.9999, 700.0]
["2026-08-31T19:00:40.269128+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:00:40.271628+00:00", "trade", 9.0, 18.0]
["2026-08-31T19:00:40.271953+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:00:40.272100+00:00", "trade", 9.0, 972.0]
["2026-08-31T19:00:40.272452+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:00:40.272725+00:00", "trade", 8.9999, 18.0]
["2026-08-31T19:00:40.273094+00:00", "trade", 8.9999, 972.0]
["2026-08-31T19:00:40.273304+00:00", "trade", 9.0, 383.0]
["2026-08-31T19:00:40.273579+00:00", "trade", 9.0, 45.0]
["2026-08-31T19:00:40.273807+00:00", "trade", 8.9999, 100.0]
["2026-08-31T19:00:40.274137+00:00", "trade", 9.0, 60.0]
["2026-08-31T19:00:40.274309+00:00", "trade", 9.0, 4.0]
["2026-08-31T19:00:40.274608+00:00", "trade", 9.0, 20.0]
["2026-08-31T19:00:40.274856+00:00", "trade", 8.9999, 383.0]
["2026-08-31T19:00:40.275196+00:00", "trade", 9.0, 45.0]
["2026-08-31T19:00:40.275343+00:00", "trade", 8.9999, 20.0]
["2026-08-31T19:00:40.275649+00:00", "trade", 8.9999, 4.0]
["2026-08-31T19:00:40.275815+00:00", "trade", 8.9999, 100.0]
["2026-08-31T19:00:40.276094+00:00", "trade", 8.9999, 60.0]
["2026-08-31T19:00:40.276321+00:00", "trade", 8.9999, 45.0]
["2026-08-31T19:00:40.276569+00:00", "trade", 8.9999, 45.0]
["2026-08-31T19:00:40.366213+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:00:40.368016+00:00", "trade", 9.0, 400.0]
["2026-08-31T19:00:40.368518+00:00", "trade", 9.0, 500.0]
["2026-08-31T19:00:40.369007+00:00", "trade", 9.0, 12.0]
["2026-08-31T19:00:40.369010+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:00:40.369011+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:00:40.369013+00:00", "trade", 9.0, 115.0]
["2026-08-31T19:00:40.369015+00:00", "trade", 9.0, 50.0]
["2026-08-31T19:00:40.369043+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:00:40.369095+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:00:40.369097+00:00", "trade", 9.0, 3.0]
["2026-08-31T19:00:40.369097+00:00", "trade", 9.0, 2.0]
["2026-08-31T19:00:40.369098+00:00", "trade", 9.0, 3.0]
["2026-08-31T19:00:40.369102+00:00", "trade", 9.0, 120.0]
["2026-08-31T19:00:40.369104+00:00", "trade", 9.0, 30.0]
["2026-08-31T19:00:40.369110+00:00", "trade", 9.0, 25.0]
["2026-08-31T19:00:40.369135+00:00", "trade", 9.0, 50.0]
["2026-08-31T19:00:40.369140+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:00:40.369142+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:00:40.369145+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:00:40.369145+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:00:40.369145+00:00", "trade", 9.0, 103.0]
["2026-08-31T19:00:40.369146+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:00:40.369149+00:00", "trade", 9.0, 25.0]
["2026-08-31T19:00:40.369152+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:00:40.369156+00:00", "trade", 9.0, 20.0]
["2026-08-31T19:00:40.369159+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:00:40.369162+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:00:40.369167+00:00", "trade", 9.0, 3.0]
["2026-08-31T19:00:40.369175+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:00:40.369179+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:00:40.369184+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:00:40.369189+00:00", "trade", 9.0, 50.0]
["2026-08-31T19:00:40.369202+00:00", "trade", 9.0, 25.0]
["2026-08-31T19:00:40.369219+00:00", "trade", 9.0, 50.0]
["2026-08-31T19:00:40.369219+00:00", "trade", 9.0, 7.0]
["2026-08-31T19:00:40.369219+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:00:40.369220+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:00:40.369225+00:00", "trade", 9.0, 25.0]
["2026-08-31T19:00:40.369229+00:00", "trade", 9.0, 3.0]
["2026-08-31T19:00:40.369229+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:00:40.369229+00:00", "trade", 9.0, 4.0]
["2026-08-31T19:00:40.369229+00:00", "trade", 9.0, 15.0]
["2026-08-31T19:00:40.369238+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:00:40.369239+00:00", "trade", 9.0, 32.0]
["2026-08-31T19:00:40.369239+00:00", "trade", 9.0, 50.0]
["2026-08-31T19:00:40.369239+00:00", "trade", 9.0, 26.0]
["2026-08-31T19:00:40.369307+00:00", "trade", 9.0, 25.0]
["2026-08-31T19:00:40.369366+00:00", "trade", 9.0, 25.0]
["2026-08-31T19:00:40.369393+00:00", "trade", 9.0, 297.0]
["2026-08-31T19:00:40.369393+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:00:40.369393+00:00", "trade", 9.0, 15.0]
["2026-08-31T19:00:40.369393+00:00", "trade", 9.0, 260.0]
["2026-08-31T19:00:40.369395+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:00:40.369401+00:00", "trade", 9.0, 20.0]
["2026-08-31T19:00:40.369401+00:00", "trade", 9.0, 20.0]
["2026-08-31T19:00:40.369402+00:00", "trade", 9.0, 35.0]
["2026-08-31T19:00:40.369415+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:00:40.369422+00:00", "trade", 9.0, 25.0]
["2026-08-31T19:00:40.369435+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:00:40.369441+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:00:40.369457+00:00", "trade", 9.0, 24.0]
["2026-08-31T19:00:40.369472+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:00:40.369472+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:00:40.369518+00:00", "trade", 9.0, 25.0]
["2026-08-31T19:00:40.369543+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:00:40.369685+00:00", "trade", 9.0, 25.0]
["2026-08-31T19:00:40.369730+00:00", "trade", 9.0, 25.0]
["2026-08-31T19:00:40.369746+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:00:40.369782+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:00:40.369885+00:00", "trade", 9.0, 25.0]
["2026-08-31T19:00:40.369959+00:00", "trade", 9.0, 3.0]
["2026-08-31T19:00:40.369995+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:00:40.370038+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:00:40.371540+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:00:40.372097+00:00", "trade", 9.0, 195.0]
["2026-08-31T19:00:40.377784+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:00:40.380832+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:00:40.383847+00:00", "trade", 9.0, 25.0]
["2026-08-31T19:00:40.384222+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:00:40.384518+00:00", "trade", 9.0, 77.0]
["2026-08-31T19:00:40.384518+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:00:40.385149+00:00", "trade", 9.0, 25.0]
["2026-08-31T19:00:40.385300+00:00", "trade", 9.0, 68.0]
["2026-08-31T19:00:40.389789+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:00:40.390084+00:00", "quote", 8.96, 9.01]
["2026-08-31T19:00:40.416618+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:00:40.416678+00:00", "trade", 9.0, 230.0]
["2026-08-31T19:00:40.420447+00:00", "trade", 9.01, 5.0]
["2026-08-31T19:00:40.421015+00:00", "trade", 9.01, 30.0]
["2026-08-31T19:00:40.421017+00:00", "trade", 9.01, 50.0]
["2026-08-31T19:00:40.421017+00:00", "trade", 9.01, 23.0]
["2026-08-31T19:00:40.421017+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:00:40.421018+00:00", "quote", 9.0, 9.03]
["2026-08-31T19:00:40.421022+00:00", "trade", 9.01, 1300.0]
["2026-08-31T19:00:40.421887+00:00", "trade", 9.02, 10.0]
["2026-08-31T19:00:40.421965+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:00:40.421966+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:00:40.421984+00:00", "quote", 9.02, 9.04]
["2026-08-31T19:00:40.421991+00:00", "quote", 9.02, 9.04]
["2026-08-31T19:00:40.422400+00:00", "trade", 9.02, 3.0]
["2026-08-31T19:00:40.422492+00:00", "trade", 9.03, 10.0]
["2026-08-31T19:00:40.422522+00:00", "trade", 9.03, 25.0]
["2026-08-31T19:00:40.422533+00:00", "trade", 9.03, 10.0]
["2026-08-31T19:00:40.422534+00:00", "trade", 9.03, 25.0]
["2026-08-31T19:00:40.422536+00:00", "trade", 9.021, 50.0]
["2026-08-31T19:00:40.422781+00:00", "quote", 9.02, 9.04]
["2026-08-31T19:00:40.422978+00:00", "quote", 9.02, 9.04]
["2026-08-31T19:00:40.423008+00:00", "trade", 9.04, 600.0]
["2026-08-31T19:00:40.423010+00:00", "quote", 9.02, 9.04]
["2026-08-31T19:00:40.423015+00:00", "trade", 9.04, 200.0]
["2026-08-31T19:00:40.423018+00:00", "quote", 9.02, 9.05]
["2026-08-31T19:00:40.423112+00:00", "trade", 9.05, 500.0]
["2026-08-31T19:00:40.423112+00:00", "quote", 9.02, 9.08]
["2026-08-31T19:00:40.423132+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:00:40.423138+00:00", "quote", 9.04, 9.08]
["2026-08-31T19:00:40.423194+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:00:40.423198+00:00", "trade", 9.08, 5.0]
["2026-08-31T19:00:40.423198+00:00", "trade", 9.08, 195.0]
["2026-08-31T19:00:40.423518+00:00", "trade", 9.05, 75.0]
["2026-08-31T19:00:40.423530+00:00", "trade", 9.05, 12.0]
["2026-08-31T19:00:40.423535+00:00", "trade", 9.05, 26.0]
["2026-08-31T19:00:40.423541+00:00", "trade", 9.05, 20.0]
["2026-08-31T19:00:40.423578+00:00", "trade", 9.06, 10.0]
["2026-08-31T19:00:40.423583+00:00", "trade", 9.08, 390.0]
["2026-08-31T19:00:40.423634+00:00", "quote", 9.04, 9.08]
["2026-08-31T19:00:40.423664+00:00", "trade", 9.05, 1.0]
["2026-08-31T19:00:40.423665+00:00", "quote", 9.04, 9.08]
["2026-08-31T19:00:40.423666+00:00", "trade", 9.05, 82.0]
["2026-08-31T19:00:40.423733+00:00", "trade", 9.05, 7.0]
["2026-08-31T19:00:40.424509+00:00", "trade", 9.07, 11.0]
["2026-08-31T19:00:40.424510+00:00", "trade", 9.08, 6.0]
["2026-08-31T19:00:40.424652+00:00", "quote", 9.04, 9.08]
["2026-08-31T19:00:40.424670+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:00:40.424827+00:00", "trade", 9.04, 300.0]
["2026-08-31T19:00:40.425711+00:00", "trade", 9.0799, 1000.0]
["2026-08-31T19:00:40.427009+00:00", "trade", 9.08, 5.0]
["2026-08-31T19:00:40.427518+00:00", "trade", 9.08, 25.0]
["2026-08-31T19:00:40.427731+00:00", "trade", 9.06, 391.0]
["2026-08-31T19:00:40.431401+00:00", "trade", 9.08, 116.0]
["2026-08-31T19:00:40.431678+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:00:40.439589+00:00", "trade", 9.06, 10.0]
["2026-08-31T19:00:40.457982+00:00", "trade", 9.08, 50.0]
["2026-08-31T19:00:40.515068+00:00", "trade", 9.0799, 10.0]
["2026-08-31T19:00:40.523217+00:00", "quote", 9.0, 9.08]
["2026-08-31T19:00:40.533375+00:00", "trade", 9.067, 400.0]
["2026-08-31T19:00:40.533478+00:00", "trade", 9.0694, 45.0]
["2026-08-31T19:00:40.536570+00:00", "trade", 9.0698, 100.0]
["2026-08-31T19:00:40.536734+00:00", "trade", 9.0694, 45.0]
["2026-08-31T19:00:40.537692+00:00", "trade", 9.0624, 300.0]
["2026-08-31T19:00:40.575125+00:00", "trade", 9.0649, 20.0]
["2026-08-31T19:00:40.708031+00:00", "trade", 9.0647, 5.0]
["2026-08-31T19:00:40.742930+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:00:40.744188+00:00", "trade", 9.0794, 25.0]
["2026-08-31T19:00:40.834550+00:00", "quote", 9.0, 9.08]
["2026-08-31T19:00:40.841346+00:00", "trade", 9.04, 300.0]
["2026-08-31T19:00:40.841370+00:00", "quote", 9.0, 9.07]
["2026-08-31T19:00:40.841390+00:00", "trade", 9.035, 10.0]
["2026-08-31T19:00:40.841428+00:00", "trade", 9.035, 6.0]
["2026-08-31T19:00:40.841437+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:00:40.841908+00:00", "trade", 9.08, 101.0]
["2026-08-31T19:00:40.858742+00:00", "trade", 9.0099, 300.0]
["2026-08-31T19:00:40.877108+00:00", "trade", 9.048, 10.0]
["2026-08-31T19:00:40.880986+00:00", "trade", 9.03, 65.0]
["2026-08-31T19:00:40.916975+00:00", "trade", 9.03, 219.0]
["2026-08-31T19:00:40.916976+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:00:40.953802+00:00", "trade", 9.03, 64.0]
["2026-08-31T19:00:40.953803+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:00:40.954337+00:00", "trade", 9.06, 64.0]
["2026-08-31T19:00:41.142156+00:00", "trade", 9.05, 30.0]
["2026-08-31T19:00:41.142513+00:00", "trade", 9.05, 8.0]
["2026-08-31T19:00:41.143595+00:00", "trade", 9.06, 38.0]
["2026-08-31T19:00:41.202063+00:00", "trade", 9.0599, 218.0]
["2026-08-31T19:00:41.241043+00:00", "trade", 9.05, 11.0]
["2026-08-31T19:00:41.241123+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:00:41.241142+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:00:41.241148+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:00:41.241157+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:00:41.242688+00:00", "trade", 9.0599, 289.0]
["2026-08-31T19:00:41.261106+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:00:41.261111+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:00:41.345247+00:00", "trade", 9.0512, 20.0]
["2026-08-31T19:00:41.384051+00:00", "trade", 9.06, 10.0]
["2026-08-31T19:00:41.468563+00:00", "trade", 9.035, 200.0]
["2026-08-31T19:00:41.499021+00:00", "trade", 9.035, 1.0]
["2026-08-31T19:00:41.682390+00:00", "trade", 9.035, 30.0]
["2026-08-31T19:00:41.750339+00:00", "trade", 9.06, 120.0]
["2026-08-31T19:00:41.750516+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:00:41.752358+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:00:41.753849+00:00", "trade", 9.06, 6.0]
["2026-08-31T19:00:41.754128+00:00", "quote", 9.02, 9.06]
["2026-08-31T19:00:41.754258+00:00", "trade", 9.06, 149.0]
["2026-08-31T19:00:41.754259+00:00", "trade", 9.06, 3.0]
["2026-08-31T19:00:41.754260+00:00", "quote", 9.02, 9.08]
["2026-08-31T19:00:41.754365+00:00", "quote", 9.02, 9.08]
["2026-08-31T19:00:41.754437+00:00", "quote", 9.02, 9.08]
["2026-08-31T19:00:41.754446+00:00", "trade", 9.08, 143.0]
["2026-08-31T19:00:41.754509+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:00:41.754807+00:00", "trade", 9.07, 40.0]
["2026-08-31T19:00:41.754807+00:00", "trade", 9.07, 59.0]
["2026-08-31T19:00:41.754808+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:00:41.754849+00:00", "quote", 9.02, 9.08]
["2026-08-31T19:00:41.756581+00:00", "trade", 9.0101, 100.0]
["2026-08-31T19:00:41.759950+00:00", "quote", 9.02, 9.08]
["2026-08-31T19:00:41.759957+00:00", "quote", 9.02, 9.08]
["2026-08-31T19:00:41.775324+00:00", "quote", 9.02, 9.08]
["2026-08-31T19:00:41.783607+00:00", "trade", 9.0686, 9.0]
["2026-08-31T19:00:41.807632+00:00", "quote", 9.02, 9.08]
["2026-08-31T19:00:41.823175+00:00", "trade", 9.05, 10.0]
["2026-08-31T19:00:42.084421+00:00", "trade", 9.0794, 27.0]
["2026-08-31T19:00:42.084723+00:00", "quote", 9.02, 9.08]
["2026-08-31T19:00:42.094721+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:00:42.094732+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:00:42.094766+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:00:42.094774+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:00:42.098374+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:00:42.104903+00:00", "trade", 9.034, 1000.0]
["2026-08-31T19:00:42.112746+00:00", "quote", 9.04, 9.08]
["2026-08-31T19:00:42.115166+00:00", "trade", 9.04, 900.0]
["2026-08-31T19:00:42.115174+00:00", "trade", 9.04, 1300.0]
["2026-08-31T19:00:42.115182+00:00", "trade", 9.04, 600.0]
["2026-08-31T19:00:42.115399+00:00", "trade", 9.04, 313.0]
["2026-08-31T19:00:42.115537+00:00", "trade", 9.04, 1300.0]
["2026-08-31T19:00:42.116050+00:00", "quote", 9.04, 9.08]
["2026-08-31T19:00:42.118466+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:00:42.118488+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:00:42.118501+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:00:42.118555+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:00:42.118602+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:00:42.119212+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:00:42.119239+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:00:42.119362+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:00:42.120702+00:00", "trade", 9.041, 100.0]
["2026-08-31T19:00:42.120805+00:00", "trade", 9.041, 100.0]
["2026-08-31T19:00:42.120835+00:00", "trade", 9.041, 100.0]
["2026-08-31T19:00:42.120864+00:00", "trade", 9.041, 100.0]
["2026-08-31T19:00:42.120894+00:00", "trade", 9.041, 100.0]
["2026-08-31T19:00:42.120936+00:00", "trade", 9.041, 100.0]
["2026-08-31T19:00:42.120978+00:00", "trade", 9.041, 100.0]
["2026-08-31T19:00:42.121021+00:00", "trade", 9.041, 100.0]
["2026-08-31T19:00:42.121093+00:00", "trade", 9.041, 100.0]
["2026-08-31T19:00:42.129096+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:00:42.143616+00:00", "trade", 9.04, 302.0]
["2026-08-31T19:00:42.143624+00:00", "trade", 9.04, 1469.0]
["2026-08-31T19:00:42.149137+00:00", "trade", 9.04, 604.0]
["2026-08-31T19:00:42.149465+00:00", "trade", 9.04, 527.0]
["2026-08-31T19:00:42.220403+00:00", "trade", 9.06, 5.0]
["2026-08-31T19:00:42.223889+00:00", "quote", 9.04, 9.08]
["2026-08-31T19:00:42.440737+00:00", "trade", 9.0728, 100.0]
["2026-08-31T19:00:42.441042+00:00", "quote", 9.04, 9.08]
["2026-08-31T19:00:42.448936+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:00:42.456705+00:00", "trade", 9.07, 16.0]
["2026-08-31T19:00:42.470798+00:00", "trade", 9.04, 9.0]
["2026-08-31T19:00:42.626293+00:00", "quote", 9.04, 9.06]
["2026-08-31T19:00:42.666856+00:00", "trade", 9.0401, 20.0]
["2026-08-31T19:00:42.698199+00:00", "trade", 9.0401, 5.0]
["2026-08-31T19:00:42.751248+00:00", "quote", 9.04, 9.06]
["2026-08-31T19:00:42.828412+00:00", "trade", 9.0572, 50.0]
["2026-08-31T19:00:42.961419+00:00", "trade", 9.058, 50.0]
["2026-08-31T19:00:43.016969+00:00", "trade", 9.05, 10.0]
["2026-08-31T19:00:43.122220+00:00", "trade", 9.0571, 5.0]
["2026-08-31T19:00:43.193108+00:00", "trade", 9.0444, 200.0]
["2026-08-31T19:00:43.201508+00:00", "trade", 9.051, 100.0]
["2026-08-31T19:00:43.333945+00:00", "trade", 9.0562, 12.0]
["2026-08-31T19:00:43.408067+00:00", "trade", 9.058, 100.0]
["2026-08-31T19:00:43.575550+00:00", "trade", 9.0567, 64.0]
["2026-08-31T19:00:43.640423+00:00", "trade", 9.0401, 291.0]
["2026-08-31T19:00:43.672311+00:00", "trade", 9.06, 25.0]
["2026-08-31T19:00:43.740629+00:00", "trade", 9.0438, 50.0]
["2026-08-31T19:00:43.777117+00:00", "trade", 9.0571, 5.0]
["2026-08-31T19:00:43.797586+00:00", "trade", 9.0401, 12.0]
["2026-08-31T19:00:43.876153+00:00", "trade", 9.0401, 33.0]
["2026-08-31T19:00:43.924181+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:00:44.198934+00:00", "trade", 9.0401, 8.0]
["2026-08-31T19:00:44.336396+00:00", "trade", 9.0401, 245.0]
["2026-08-31T19:00:44.403460+00:00", "trade", 9.0439, 40.0]
["2026-08-31T19:00:44.415958+00:00", "trade", 9.0593, 200.0]
["2026-08-31T19:00:44.417476+00:00", "trade", 9.0401, 2.0]
["2026-08-31T19:00:44.434577+00:00", "trade", 9.056, 4.0]
["2026-08-31T19:00:44.439438+00:00", "trade", 9.05, 120.0]
["2026-08-31T19:00:44.439994+00:00", "trade", 9.0414, 500.0]
["2026-08-31T19:00:44.631267+00:00", "trade", 9.05, 4.0]
["2026-08-31T19:00:44.650582+00:00", "trade", 9.0594, 400.0]
["2026-08-31T19:00:44.672871+00:00", "trade", 9.05, 5.0]
["2026-08-31T19:00:44.817460+00:00", "trade", 9.055, 100.0]
["2026-08-31T19:00:44.841644+00:00", "trade", 9.0561, 8.0]
["2026-08-31T19:00:44.848392+00:00", "trade", 9.052292, 1.0]
["2026-08-31T19:00:44.960253+00:00", "trade", 9.05, 80.0]
["2026-08-31T19:00:44.960329+00:00", "trade", 9.0561, 8.0]
["2026-08-31T19:00:44.960693+00:00", "trade", 9.0561, 1.0]
["2026-08-31T19:00:44.960916+00:00", "trade", 9.05, 20.0]
["2026-08-31T19:00:44.964377+00:00", "quote", 9.04, 9.06]
["2026-08-31T19:00:44.968624+00:00", "trade", 9.0402, 400.0]
["2026-08-31T19:00:44.968855+00:00", "trade", 9.0401, 300.0]
["2026-08-31T19:00:45.036332+00:00", "trade", 9.0401, 30.0]
["2026-08-31T19:00:45.060766+00:00", "trade", 9.05, 50.0]
["2026-08-31T19:00:45.206885+00:00", "trade", 9.05, 1000.0]
["2026-08-31T19:00:45.250551+00:00", "trade", 9.056, 3.0]
["2026-08-31T19:00:45.301447+00:00", "trade", 9.05, 500.0]
["2026-08-31T19:00:45.301730+00:00", "trade", 9.05, 25.0]
["2026-08-31T19:00:45.302418+00:00", "trade", 9.05, 250.0]
["2026-08-31T19:00:45.344402+00:00", "trade", 9.0401, 300.0]
["2026-08-31T19:00:45.425120+00:00", "trade", 9.05, 200.0]
["2026-08-31T19:00:45.461379+00:00", "trade", 9.05, 18.0]
["2026-08-31T19:00:45.551012+00:00", "trade", 9.0599, 10.0]
["2026-08-31T19:00:45.648303+00:00", "trade", 9.0416, 200.0]
["2026-08-31T19:00:45.724097+00:00", "trade", 9.0599, 1.0]
["2026-08-31T19:00:45.786942+00:00", "trade", 9.0401, 282.0]
["2026-08-31T19:00:46.014013+00:00", "trade", 9.042, 178.0]
["2026-08-31T19:00:46.014716+00:00", "trade", 9.05, 1.0]
["2026-08-31T19:00:46.015200+00:00", "trade", 9.04, 322.0]
["2026-08-31T19:00:46.141617+00:00", "trade", 9.0599, 23.0]
["2026-08-31T19:00:46.153801+00:00", "trade", 9.05, 50.0]
["2026-08-31T19:00:46.239464+00:00", "trade", 9.0575, 182.0]
["2026-08-31T19:00:46.287907+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:00:46.295257+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:00:46.310114+00:00", "trade", 9.05, 400.0]
["2026-08-31T19:00:46.315524+00:00", "trade", 9.05, 20.0]
["2026-08-31T19:00:46.316345+00:00", "trade", 9.06, 20.0]
["2026-08-31T19:00:46.357677+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:00:46.357702+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:00:46.431248+00:00", "trade", 9.05, 69.0]
["2026-08-31T19:00:46.498596+00:00", "trade", 9.05, 3.0]
["2026-08-31T19:00:46.517987+00:00", "trade", 9.05, 110.0]
["2026-08-31T19:00:46.561200+00:00", "quote", 9.04, 9.06]
["2026-08-31T19:00:46.561201+00:00", "trade", 9.04, 400.0]
["2026-08-31T19:00:46.561202+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:00:46.561207+00:00", "quote", 9.03, 9.06]
["2026-08-31T19:00:46.561221+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:00:46.561228+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:00:46.561289+00:00", "trade", 9.04, 35.0]
["2026-08-31T19:00:46.561392+00:00", "trade", 9.04, 1.0]
["2026-08-31T19:00:46.561600+00:00", "trade", 9.04, 26.0]
["2026-08-31T19:00:46.561601+00:00", "trade", 9.04, 10.0]
["2026-08-31T19:00:46.561601+00:00", "trade", 9.04, 50.0]
["2026-08-31T19:00:46.561602+00:00", "quote", 9.02, 9.05]
["2026-08-31T19:00:46.561759+00:00", "quote", 9.02, 9.05]
["2026-08-31T19:00:46.561913+00:00", "trade", 9.03, 17.0]
["2026-08-31T19:00:46.561913+00:00", "trade", 9.03, 70.0]
["2026-08-31T19:00:46.561914+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:00:46.561948+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:00:46.561998+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:00:46.562304+00:00", "trade", 9.02, 22.0]
["2026-08-31T19:00:46.562477+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:00:46.565556+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:00:46.570221+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:00:46.573905+00:00", "trade", 9.0275, 163.0]
["2026-08-31T19:00:46.613539+00:00", "trade", 9.03, 1.0]
["2026-08-31T19:00:46.663370+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:00:46.673092+00:00", "trade", 9.0191, 18.0]
["2026-08-31T19:00:46.683251+00:00", "trade", 9.02, 25.0]
["2026-08-31T19:00:46.820544+00:00", "trade", 9.035, 50.0]
["2026-08-31T19:00:46.884161+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:00:47.092215+00:00", "trade", 9.05, 10.0]
["2026-08-31T19:00:47.249972+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:00:47.251957+00:00", "trade", 9.035, 500.0]
["2026-08-31T19:00:47.434593+00:00", "trade", 9.035, 5.0]
["2026-08-31T19:00:47.434639+00:00", "trade", 9.06, 5.0]
["2026-08-31T19:00:47.654727+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:00:47.680801+00:00", "trade", 9.02, 10.0]
["2026-08-31T19:00:47.760374+00:00", "trade", 9.02, 10.0]
["2026-08-31T19:00:47.773858+00:00", "trade", 9.02, 1.0]
["2026-08-31T19:00:47.865720+00:00", "trade", 9.023, 200.0]
["2026-08-31T19:00:47.878095+00:00", "trade", 9.0209, 64.0]
["2026-08-31T19:00:48.000356+00:00", "trade", 9.0142, 6.0]
["2026-08-31T19:00:48.000732+00:00", "trade", 9.0142, 1.0]
["2026-08-31T19:00:48.001038+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:00:48.222233+00:00", "trade", 9.0138, 50.0]
["2026-08-31T19:00:48.252129+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:00:48.256359+00:00", "trade", 9.011, 10.0]
["2026-08-31T19:00:48.256367+00:00", "trade", 9.011, 90.0]
["2026-08-31T19:00:48.256651+00:00", "trade", 9.01, 200.0]
["2026-08-31T19:00:48.256651+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:00:48.256653+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:00:48.256657+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:00:48.256671+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:00:48.256678+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:00:48.256682+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:00:48.256682+00:00", "quote", 9.0, 9.02]
["2026-08-31T19:00:48.256744+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:00:48.256752+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:00:48.256955+00:00", "quote", 9.0, 9.02]
["2026-08-31T19:00:48.256956+00:00", "trade", 9.01, 600.0]
["2026-08-31T19:00:48.256978+00:00", "quote", 9.0, 9.02]
["2026-08-31T19:00:48.257035+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:00:48.257053+00:00", "trade", 9.01, 26.0]
["2026-08-31T19:00:48.257056+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:00:48.257056+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:00:48.257057+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:00:48.257454+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:00:48.257491+00:00", "quote", 9.01, 9.01]
["2026-08-31T19:00:48.257582+00:00", "quote", 9.01, 9.01]
["2026-08-31T19:00:48.257618+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:00:48.257855+00:00", "trade", 9.01, 51.0]
["2026-08-31T19:00:48.418502+00:00", "trade", 9.02, 28.0]
["2026-08-31T19:00:48.514279+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:00:48.523911+00:00", "trade", 9.02, 2.0]
["2026-08-31T19:00:48.526710+00:00", "trade", 9.0101, 10.0]
["2026-08-31T19:00:48.693037+00:00", "trade", 9.0262, 44.0]
["2026-08-31T19:00:48.843200+00:00", "trade", 9.02, 10.0]
["2026-08-31T19:00:48.849887+00:00", "trade", 9.029269, 50.0]
["2026-08-31T19:00:48.880946+00:00", "trade", 9.0299, 50.0]
["2026-08-31T19:00:48.939165+00:00", "trade", 9.0261, 20.0]
["2026-08-31T19:00:48.944214+00:00", "trade", 9.0272, 22.0]
["2026-08-31T19:00:49.066247+00:00", "trade", 9.0299, 100.0]
["2026-08-31T19:00:49.099998+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:00:49.104951+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:00:49.176984+00:00", "trade", 9.02, 20.0]
["2026-08-31T19:00:49.190856+00:00", "trade", 9.02, 28.0]
["2026-08-31T19:00:49.200344+00:00", "trade", 9.0101, 268.0]
["2026-08-31T19:00:49.328637+00:00", "trade", 9.02, 10.0]
["2026-08-31T19:00:49.334132+00:00", "trade", 9.03, 13.0]
["2026-08-31T19:00:49.381946+00:00", "trade", 9.02, 9.0]
["2026-08-31T19:00:49.461485+00:00", "trade", 9.0188, 60.0]
["2026-08-31T19:00:49.770339+00:00", "trade", 9.02, 50.0]
["2026-08-31T19:00:49.796466+00:00", "trade", 9.03, 400.0]
["2026-08-31T19:00:49.796936+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:00:49.797092+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:00:49.798293+00:00", "trade", 9.0299, 400.0]
["2026-08-31T19:00:49.798844+00:00", "trade", 9.0299, 100.0]
["2026-08-31T19:00:49.798937+00:00", "trade", 9.03, 500.0]
["2026-08-31T19:00:49.798938+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:00:49.799093+00:00", "trade", 9.0299, 100.0]
["2026-08-31T19:00:49.799205+00:00", "trade", 9.03, 50.0]
["2026-08-31T19:00:49.799781+00:00", "trade", 9.0299, 100.0]
["2026-08-31T19:00:49.800996+00:00", "trade", 9.0299, 500.0]
["2026-08-31T19:00:49.801171+00:00", "trade", 9.0299, 50.0]
["2026-08-31T19:00:49.816822+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:00:49.855562+00:00", "trade", 9.04, 217.0]
["2026-08-31T19:00:49.938793+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:00:49.971936+00:00", "trade", 9.0469, 1.0]
["2026-08-31T19:00:50.366741+00:00", "trade", 9.03, 70.0]
["2026-08-31T19:00:50.602946+00:00", "trade", 9.0461, 35.0]
["2026-08-31T19:00:50.795528+00:00", "trade", 9.04, 5.0]
["2026-08-31T19:00:50.895919+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:00:50.899413+00:00", "trade", 9.05, 20.0]
["2026-08-31T19:00:50.899510+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:00:50.899560+00:00", "trade", 9.05, 200.0]
["2026-08-31T19:00:50.899771+00:00", "trade", 9.0499, 276.0]
["2026-08-31T19:00:50.900359+00:00", "trade", 9.031, 20.0]
["2026-08-31T19:00:50.901734+00:00", "trade", 9.05, 20.0]
["2026-08-31T19:00:50.901736+00:00", "trade", 9.05, 28.0]
["2026-08-31T19:00:50.901736+00:00", "trade", 9.05, 756.0]
["2026-08-31T19:00:50.901737+00:00", "quote", 9.03, 9.06]
["2026-08-31T19:00:50.911119+00:00", "trade", 9.0599, 196.0]
["2026-08-31T19:00:50.911301+00:00", "trade", 9.0599, 800.0]
["2026-08-31T19:00:50.911470+00:00", "trade", 9.0599, 100.0]
["2026-08-31T19:00:50.911630+00:00", "trade", 9.0599, 467.0]
["2026-08-31T19:00:50.913064+00:00", "trade", 9.05, 196.0]
["2026-08-31T19:00:50.913422+00:00", "trade", 9.05, 800.0]
["2026-08-31T19:00:50.913632+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:00:50.913783+00:00", "trade", 9.06, 133.0]
["2026-08-31T19:00:50.913813+00:00", "trade", 9.05, 467.0]
["2026-08-31T19:00:50.915676+00:00", "trade", 9.05, 133.0]
["2026-08-31T19:00:50.916581+00:00", "trade", 9.06, 200.0]
["2026-08-31T19:00:51.046661+00:00", "trade", 9.0596, 500.0]
["2026-08-31T19:00:51.053286+00:00", "quote", 9.03, 9.06]
["2026-08-31T19:00:51.143202+00:00", "trade", 9.03, 1199.0]
["2026-08-31T19:00:51.144046+00:00", "quote", 9.03, 9.06]
["2026-08-31T19:00:51.171882+00:00", "trade", 9.0371, 10.0]
["2026-08-31T19:00:51.261113+00:00", "trade", 9.0355, 11.0]
["2026-08-31T19:00:51.455303+00:00", "trade", 9.045, 50.0]
["2026-08-31T19:00:51.457223+00:00", "trade", 9.0599, 50.0]
["2026-08-31T19:00:51.532977+00:00", "trade", 9.0528, 5.0]
["2026-08-31T19:00:51.548165+00:00", "trade", 9.04, 101.0]
["2026-08-31T19:00:51.593612+00:00", "trade", 9.03, 15.0]
["2026-08-31T19:00:51.651447+00:00", "trade", 9.0599, 30.0]
["2026-08-31T19:00:51.813658+00:00", "trade", 9.045, 3.0]
["2026-08-31T19:00:51.869547+00:00", "trade", 9.045, 1.0]
["2026-08-31T19:00:52.038235+00:00", "trade", 9.045, 250.0]
["2026-08-31T19:00:52.038365+00:00", "trade", 9.04, 50.0]
["2026-08-31T19:00:52.068104+00:00", "trade", 9.03, 12.0]
["2026-08-31T19:00:52.071643+00:00", "trade", 9.045, 195.0]
["2026-08-31T19:00:52.125335+00:00", "trade", 9.0528, 5.0]
["2026-08-31T19:00:52.187278+00:00", "trade", 9.045, 100.0]
["2026-08-31T19:00:52.389773+00:00", "trade", 9.045, 20.0]
["2026-08-31T19:00:52.391826+00:00", "trade", 9.0599, 20.0]
["2026-08-31T19:00:52.425789+00:00", "quote", 9.03, 9.06]
["2026-08-31T19:00:52.538099+00:00", "trade", 9.045, 20.0]
["2026-08-31T19:00:52.540103+00:00", "trade", 9.0599, 20.0]
["2026-08-31T19:00:53.003827+00:00", "trade", 9.05, 20.0]
["2026-08-31T19:00:53.005242+00:00", "trade", 9.0594, 20.0]
["2026-08-31T19:00:53.176300+00:00", "trade", 9.0599, 1.0]
["2026-08-31T19:00:53.188088+00:00", "trade", 9.045, 600.0]
["2026-08-31T19:00:53.236792+00:00", "trade", 9.04, 37.0]
["2026-08-31T19:00:53.237114+00:00", "trade", 9.04, 53.0]
["2026-08-31T19:00:53.243704+00:00", "trade", 9.04, 50.0]
["2026-08-31T19:00:53.344707+00:00", "trade", 9.04, 20.0]
["2026-08-31T19:00:53.363809+00:00", "trade", 9.05, 43.0]
["2026-08-31T19:00:53.463218+00:00", "trade", 9.0588, 1.0]
["2026-08-31T19:00:53.631509+00:00", "trade", 9.0301, 1.0]
["2026-08-31T19:00:53.734393+00:00", "trade", 9.06, 50.0]
["2026-08-31T19:00:53.799867+00:00", "trade", 9.045, 100.0]
["2026-08-31T19:00:53.799869+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:00:53.842162+00:00", "quote", 9.03, 9.06]
["2026-08-31T19:00:53.898154+00:00", "trade", 9.03, 73.0]
["2026-08-31T19:00:53.938425+00:00", "trade", 9.05, 1.0]
["2026-08-31T19:00:53.942617+00:00", "trade", 9.04, 20.0]
["2026-08-31T19:00:53.943015+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:00:53.943548+00:00", "quote", 9.03, 9.06]
["2026-08-31T19:00:53.967730+00:00", "trade", 9.04, 12.0]
["2026-08-31T19:00:53.981066+00:00", "trade", 9.045, 800.0]
["2026-08-31T19:00:54.120341+00:00", "trade", 9.05, 14.0]
["2026-08-31T19:00:54.120718+00:00", "trade", 9.05, 1.0]
["2026-08-31T19:00:54.155487+00:00", "trade", 9.045, 1.0]
["2026-08-31T19:00:54.157208+00:00", "trade", 9.0599, 1.0]
["2026-08-31T19:00:54.231461+00:00", "trade", 9.0593, 658.0]
["2026-08-31T19:00:54.408217+00:00", "trade", 9.045, 1.0]
["2026-08-31T19:00:54.409984+00:00", "trade", 9.0599, 1.0]
["2026-08-31T19:00:54.465338+00:00", "trade", 9.045, 50.0]
["2026-08-31T19:00:54.574354+00:00", "trade", 9.0373, 2.0]
["2026-08-31T19:00:54.599575+00:00", "trade", 9.045, 9.0]
["2026-08-31T19:00:54.619222+00:00", "trade", 9.0371, 14.0]
["2026-08-31T19:00:54.626700+00:00", "trade", 9.045, 10.0]
["2026-08-31T19:00:54.640214+00:00", "trade", 9.045, 1.0]
["2026-08-31T19:00:54.642175+00:00", "trade", 9.0599, 1.0]
["2026-08-31T19:00:54.775707+00:00", "trade", 9.045, 1.0]
["2026-08-31T19:00:54.777735+00:00", "trade", 9.0599, 1.0]
["2026-08-31T19:00:54.791166+00:00", "trade", 9.045, 2.0]
["2026-08-31T19:00:54.825042+00:00", "trade", 9.0316, 225.0]
["2026-08-31T19:00:54.825339+00:00", "trade", 9.03, 27.0]
["2026-08-31T19:00:54.825415+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:00:54.825427+00:00", "trade", 9.03, 76.0]
["2026-08-31T19:00:54.825434+00:00", "trade", 9.03, 10.0]
["2026-08-31T19:00:54.825435+00:00", "trade", 9.03, 200.0]
["2026-08-31T19:00:54.825435+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:00:54.825499+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:00:54.825519+00:00", "trade", 9.03, 9.0]
["2026-08-31T19:00:54.825562+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:00:54.825737+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:00:54.825739+00:00", "trade", 9.03, 10.0]
["2026-08-31T19:00:54.825740+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:00:54.828151+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:00:54.830017+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:00:54.833856+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:00:54.836290+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:00:54.939915+00:00", "trade", 9.035, 1.0]
["2026-08-31T19:00:54.941622+00:00", "trade", 9.0599, 1.0]
["2026-08-31T19:00:54.980400+00:00", "trade", 9.035, 25.0]
["2026-08-31T19:00:54.981934+00:00", "trade", 9.0599, 25.0]
["2026-08-31T19:00:55.019916+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:00:55.072661+00:00", "trade", 9.025, 400.0]
["2026-08-31T19:00:55.088050+00:00", "trade", 9.025, 600.0]
["2026-08-31T19:00:55.121091+00:00", "trade", 9.025, 1.0]
["2026-08-31T19:00:55.122515+00:00", "trade", 9.0399, 1.0]
["2026-08-31T19:00:55.165569+00:00", "trade", 9.025, 250.0]
["2026-08-31T19:00:55.255506+00:00", "trade", 9.025, 1.0]
["2026-08-31T19:00:55.257674+00:00", "trade", 9.0399, 1.0]
["2026-08-31T19:00:55.265202+00:00", "trade", 9.025, 1.0]
["2026-08-31T19:00:55.348588+00:00", "trade", 9.02, 72.0]
["2026-08-31T19:00:55.350599+00:00", "trade", 9.0106, 28.0]
["2026-08-31T19:00:55.370922+00:00", "trade", 9.025, 100.0]
["2026-08-31T19:00:55.473424+00:00", "trade", 9.025, 100.0]
["2026-08-31T19:00:55.530899+00:00", "trade", 9.01, 300.0]
["2026-08-31T19:00:55.675097+00:00", "trade", 9.025, 5.0]
["2026-08-31T19:00:56.056704+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:00:56.189333+00:00", "trade", 9.0346, 442.0]
["2026-08-31T19:00:56.189710+00:00", "trade", 9.0346, 1.0]
["2026-08-31T19:00:56.214765+00:00", "trade", 9.025, 400.0]
["2026-08-31T19:00:56.215198+00:00", "trade", 9.025, 600.0]
["2026-08-31T19:00:56.669308+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:00:56.863634+00:00", "trade", 9.025, 40.0]
["2026-08-31T19:00:56.864309+00:00", "trade", 9.02, 2.0]
["2026-08-31T19:00:57.232197+00:00", "trade", 9.0104, 20.0]
["2026-08-31T19:00:57.428787+00:00", "trade", 9.0102, 200.0]
["2026-08-31T19:00:57.952937+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:00:57.953002+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:00:57.953004+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:00:57.953283+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:00:58.101272+00:00", "trade", 9.0096, 15.0]
["2026-08-31T19:00:58.188741+00:00", "trade", 9.02, 19.0]
["2026-08-31T19:00:58.330074+00:00", "trade", 9.01, 14.0]
["2026-08-31T19:00:58.415495+00:00", "trade", 9.02, 30.0]
["2026-08-31T19:00:58.421620+00:00", "trade", 9.02, 20.0]
["2026-08-31T19:00:58.422451+00:00", "trade", 9.039, 20.0]
["2026-08-31T19:00:58.427137+00:00", "trade", 9.0093, 29.0]
["2026-08-31T19:00:58.488614+00:00", "trade", 9.0082, 161.0]
["2026-08-31T19:00:58.645923+00:00", "trade", 9.01, 21.0]
["2026-08-31T19:00:58.773822+00:00", "trade", 9.01, 11.0]
["2026-08-31T19:00:58.853373+00:00", "trade", 9.021562, 500.0]
["2026-08-31T19:00:58.931667+00:00", "trade", 9.0265, 500.0]
["2026-08-31T19:00:58.967601+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:00:58.972490+00:00", "trade", 9.02, 13.0]
["2026-08-31T19:00:59.111591+00:00", "trade", 9.0001, 43.0]
["2026-08-31T19:00:59.126093+00:00", "trade", 9.0029, 600.0]
["2026-08-31T19:00:59.308437+00:00", "trade", 9.0092, 38.0]
["2026-08-31T19:00:59.310551+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:00:59.364170+00:00", "trade", 9.005, 1150.0]
["2026-08-31T19:00:59.364478+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:00:59.581082+00:00", "trade", 9.0085, 4.0]
["2026-08-31T19:00:59.974944+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:00:59.976249+00:00", "trade", 9.005, 200.0]
["2026-08-31T19:00:59.976548+00:00", "trade", 9.01, 200.0]
["2026-08-31T19:01:00.378164+00:00", "trade", 9.01, 7.0]
["2026-08-31T19:01:00.409487+00:00", "trade", 9.01, 6.0]
["2026-08-31T19:01:00.409487+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:01:00.540727+00:00", "trade", 9.01, 45.0]
["2026-08-31T19:01:00.569109+00:00", "trade", 9.0099, 23.0]
["2026-08-31T19:01:00.603005+00:00", "trade", 9.0099, 10.0]
["2026-08-31T19:01:00.784376+00:00", "trade", 9.0, 1013.0]
["2026-08-31T19:01:00.785403+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:01:00.785546+00:00", "trade", 9.0, 45.0]
["2026-08-31T19:01:00.786371+00:00", "trade", 9.005, 1.0]
["2026-08-31T19:01:00.790289+00:00", "trade", 9.0021, 1.0]
["2026-08-31T19:01:01.418101+00:00", "trade", 9.005, 12.0]
["2026-08-31T19:01:01.428037+00:00", "trade", 9.005, 20.0]
["2026-08-31T19:01:01.529801+00:00", "trade", 9.005, 10.0]
["2026-08-31T19:01:01.529856+00:00", "trade", 9.01, 10.0]
["2026-08-31T19:01:01.838427+00:00", "trade", 9.005, 100.0]
["2026-08-31T19:01:02.074338+00:00", "trade", 9.002, 20.0]
["2026-08-31T19:01:02.074531+00:00", "trade", 9.002, 1.0]
["2026-08-31T19:01:02.153116+00:00", "trade", 9.0001, 33.0]
["2026-08-31T19:01:02.326656+00:00", "trade", 9.0001, 52.0]
["2026-08-31T19:01:02.562804+00:00", "trade", 9.0085, 10.0]
["2026-08-31T19:01:02.863666+00:00", "trade", 9.008, 10.0]
["2026-08-31T19:01:02.873396+00:00", "trade", 9.01, 9.0]
["2026-08-31T19:01:02.895756+00:00", "trade", 9.01, 15.0]
["2026-08-31T19:01:02.907425+00:00", "trade", 9.0001, 1.0]
["2026-08-31T19:01:03.107142+00:00", "trade", 9.0098, 2500.0]
["2026-08-31T19:01:03.148389+00:00", "trade", 9.01, 2.0]
["2026-08-31T19:01:03.148390+00:00", "trade", 9.01, 30.0]
["2026-08-31T19:01:03.148423+00:00", "trade", 9.01, 50.0]
["2026-08-31T19:01:03.148424+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:01:03.148491+00:00", "trade", 9.01, 89.0]
["2026-08-31T19:01:03.148586+00:00", "trade", 9.01, 50.0]
["2026-08-31T19:01:03.149177+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:01:03.301964+00:00", "trade", 9.0098, 2.0]
["2026-08-31T19:01:03.362611+00:00", "trade", 9.0076, 10.0]
["2026-08-31T19:01:03.591758+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:01:03.594383+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:01:03.594390+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:01:03.594417+00:00", "trade", 9.001, 800.0]
["2026-08-31T19:01:03.594460+00:00", "trade", 9.0, 200.0]
["2026-08-31T19:01:03.594661+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:01:03.594924+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:01:03.594943+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:01:03.595045+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:01:03.595346+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:01:03.595372+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:01:03.595901+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:01:03.596111+00:00", "trade", 9.0, 20.0]
["2026-08-31T19:01:03.596114+00:00", "trade", 9.0, 300.0]
["2026-08-31T19:01:03.596131+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:01:03.596179+00:00", "trade", 9.0, 150.0]
["2026-08-31T19:01:03.596180+00:00", "trade", 9.0, 200.0]
["2026-08-31T19:01:03.596185+00:00", "trade", 9.0, 3.0]
["2026-08-31T19:01:03.596189+00:00", "trade", 9.0, 65.0]
["2026-08-31T19:01:03.596196+00:00", "trade", 9.0, 400.0]
["2026-08-31T19:01:03.596201+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:01:03.596209+00:00", "trade", 9.0, 37.0]
["2026-08-31T19:01:03.596494+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:01:03.596495+00:00", "trade", 9.0, 110.0]
["2026-08-31T19:01:03.596495+00:00", "trade", 9.0, 57.0]
["2026-08-31T19:01:03.596495+00:00", "trade", 9.0, 11.0]
["2026-08-31T19:01:03.596495+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:01:03.596558+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:01:03.596599+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:01:03.596784+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:01:03.596800+00:00", "trade", 9.0, 50.0]
["2026-08-31T19:01:03.596904+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:01:03.598260+00:00", "trade", 8.98, 6.0]
["2026-08-31T19:01:03.599359+00:00", "trade", 8.98, 2.0]
["2026-08-31T19:01:03.599782+00:00", "trade", 9.0001, 1369.0]
["2026-08-31T19:01:03.600839+00:00", "trade", 8.98, 92.0]
["2026-08-31T19:01:03.600840+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:01:04.066749+00:00", "trade", 8.997, 10.0]
["2026-08-31T19:01:04.090490+00:00", "trade", 8.9999, 126.0]
["2026-08-31T19:01:04.282932+00:00", "trade", 8.985, 27.0]
["2026-08-31T19:01:04.324537+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:01:04.750130+00:00", "trade", 8.985, 20.0]
["2026-08-31T19:01:04.757827+00:00", "trade", 8.9701, 1150.0]
["2026-08-31T19:01:04.762315+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:01:04.839657+00:00", "trade", 8.9876, 64.0]
["2026-08-31T19:01:04.844415+00:00", "trade", 8.98, 1.0]
["2026-08-31T19:01:04.894609+00:00", "trade", 8.98, 1.0]
["2026-08-31T19:01:05.003239+00:00", "trade", 8.9801, 5.0]
["2026-08-31T19:01:05.211550+00:00", "trade", 8.9801, 20.0]
["2026-08-31T19:01:05.229411+00:00", "trade", 8.98, 55.0]
["2026-08-31T19:01:05.296932+00:00", "trade", 8.9872, 10.0]
["2026-08-31T19:01:05.438920+00:00", "trade", 8.98, 5.0]
["2026-08-31T19:01:05.628435+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:01:05.720931+00:00", "trade", 8.9894, 250.0]
["2026-08-31T19:01:05.814530+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:01:05.825745+00:00", "trade", 8.987, 1.0]
["2026-08-31T19:01:05.853840+00:00", "trade", 8.9717, 100.0]
["2026-08-31T19:01:05.899051+00:00", "trade", 8.98, 70.0]
["2026-08-31T19:01:05.936990+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:01:06.174334+00:00", "trade", 8.98, 9.0]
["2026-08-31T19:01:06.280043+00:00", "trade", 8.98, 30.0]
["2026-08-31T19:01:06.355058+00:00", "trade", 8.988, 153.0]
["2026-08-31T19:01:06.355113+00:00", "trade", 8.988, 67.0]
["2026-08-31T19:01:06.399961+00:00", "trade", 8.9701, 17.0]
["2026-08-31T19:01:06.400007+00:00", "trade", 8.98, 96.0]
["2026-08-31T19:01:06.513502+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:01:06.675202+00:00", "trade", 8.98, 20.0]
["2026-08-31T19:01:06.894506+00:00", "trade", 8.9862, 10.0]
["2026-08-31T19:01:06.910841+00:00", "trade", 8.9888, 185.0]
["2026-08-31T19:01:06.911206+00:00", "trade", 8.9888, 1.0]
["2026-08-31T19:01:07.027226+00:00", "trade", 8.98, 3.0]
["2026-08-31T19:01:07.459397+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:01:07.559635+00:00", "trade", 8.9701, 4000.0]
["2026-08-31T19:01:07.806560+00:00", "trade", 8.97, 38.0]
["2026-08-31T19:01:07.806565+00:00", "trade", 8.97, 10.0]
["2026-08-31T19:01:07.806571+00:00", "trade", 8.97, 47.0]
["2026-08-31T19:01:07.806661+00:00", "trade", 8.97, 5.0]
["2026-08-31T19:01:07.806907+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:01:07.806917+00:00", "trade", 8.97, 5.0]
["2026-08-31T19:01:07.806918+00:00", "quote", 8.94, 8.99]
["2026-08-31T19:01:07.806920+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:01:07.806920+00:00", "trade", 8.97, 4.0]
["2026-08-31T19:01:07.806953+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:01:07.806993+00:00", "trade", 8.95, 4.0]
["2026-08-31T19:01:07.807007+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:01:07.807014+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:01:07.807028+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:01:07.807495+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:01:07.807564+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:01:07.807565+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:01:07.807576+00:00", "quote", 8.94, 8.99]
["2026-08-31T19:01:07.807783+00:00", "trade", 8.955, 100.0]
["2026-08-31T19:01:07.817618+00:00", "trade", 8.95, 510.0]
["2026-08-31T19:01:07.817834+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:01:07.817935+00:00", "trade", 8.95, 18.0]
["2026-08-31T19:01:07.817990+00:00", "trade", 8.94, 45.0]
["2026-08-31T19:01:07.817992+00:00", "trade", 8.94, 70.0]
["2026-08-31T19:01:07.817992+00:00", "trade", 8.94, 6.0]
["2026-08-31T19:01:07.817992+00:00", "quote", 8.86, 8.99]
["2026-08-31T19:01:07.818029+00:00", "trade", 8.95, 96.0]
["2026-08-31T19:01:07.818523+00:00", "trade", 8.925, 1.0]
["2026-08-31T19:01:07.818648+00:00", "trade", 8.94, 1900.0]
["2026-08-31T19:01:07.818649+00:00", "trade", 8.94, 1100.0]
["2026-08-31T19:01:07.818714+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:01:07.818814+00:00", "quote", 8.84, 8.99]
["2026-08-31T19:01:07.818936+00:00", "trade", 8.94, 410.0]
["2026-08-31T19:01:07.819036+00:00", "trade", 8.94, 900.0]
["2026-08-31T19:01:07.819037+00:00", "trade", 8.94, 900.0]
["2026-08-31T19:01:07.819037+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:01:07.819104+00:00", "trade", 8.94, 200.0]
["2026-08-31T19:01:07.819442+00:00", "trade", 8.94, 190.0]
["2026-08-31T19:01:07.819834+00:00", "trade", 8.94, 300.0]
["2026-08-31T19:01:07.820384+00:00", "trade", 8.94, 900.0]
["2026-08-31T19:01:07.821216+00:00", "trade", 8.915, 2.0]
["2026-08-31T19:01:07.822027+00:00", "trade", 8.88, 40.0]
["2026-08-31T19:01:07.822262+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:01:07.822335+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:01:07.822338+00:00", "trade", 8.92, 30.0]
["2026-08-31T19:01:07.822418+00:00", "quote", 8.84, 8.97]
["2026-08-31T19:01:07.822687+00:00", "quote", 8.84, 8.95]
["2026-08-31T19:01:07.822701+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:01:07.823033+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:01:07.823650+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:01:07.824569+00:00", "trade", 8.8403, 2261.0]
["2026-08-31T19:01:07.825246+00:00", "quote", 8.86, 8.95]
["2026-08-31T19:01:07.826307+00:00", "trade", 8.87, 10.0]
["2026-08-31T19:01:07.826386+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:01:07.826802+00:00", "trade", 8.84, 10.0]
["2026-08-31T19:01:07.828481+00:00", "trade", 8.86, 990.0]
["2026-08-31T19:01:07.829293+00:00", "quote", 8.86, 8.95]
["2026-08-31T19:01:07.829328+00:00", "quote", 8.86, 8.95]
["2026-08-31T19:01:07.829351+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:01:07.829351+00:00", "trade", 8.91, 90.0]
["2026-08-31T19:01:07.829351+00:00", "trade", 8.9, 11.0]
["2026-08-31T19:01:07.829351+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:01:07.829384+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:01:07.829400+00:00", "trade", 8.9, 299.0]
["2026-08-31T19:01:07.829401+00:00", "quote", 8.86, 8.95]
["2026-08-31T19:01:07.829445+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:01:07.830839+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:01:07.832674+00:00", "quote", 8.88, 8.98]
["2026-08-31T19:01:07.834438+00:00", "quote", 8.88, 8.99]
["2026-08-31T19:01:07.838525+00:00", "quote", 8.89, 8.99]
["2026-08-31T19:01:07.842379+00:00", "quote", 8.89, 8.99]
["2026-08-31T19:01:07.845621+00:00", "quote", 8.9, 8.99]
["2026-08-31T19:01:07.845655+00:00", "quote", 8.9, 8.99]
["2026-08-31T19:01:07.849617+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:01:07.850159+00:00", "trade", 8.93, 20.0]
["2026-08-31T19:01:07.910142+00:00", "trade", 8.95, 80.0]
["2026-08-31T19:01:07.925304+00:00", "trade", 8.92, 20.0]
["2026-08-31T19:01:07.928529+00:00", "quote", 8.89, 8.99]
["2026-08-31T19:01:07.928563+00:00", "quote", 8.88, 8.99]
["2026-08-31T19:01:07.928571+00:00", "quote", 8.87, 8.99]
["2026-08-31T19:01:07.928826+00:00", "quote", 8.84, 8.99]
["2026-08-31T19:01:07.976090+00:00", "trade", 8.915, 15.0]
["2026-08-31T19:01:07.976396+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:01:07.976429+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:01:07.978318+00:00", "trade", 8.9885, 11.0]
["2026-08-31T19:01:07.979971+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:01:08.303260+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:01:08.303269+00:00", "trade", 8.96, 27.0]
["2026-08-31T19:01:08.303329+00:00", "trade", 8.97, 23.0]
["2026-08-31T19:01:08.303339+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:01:08.307351+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:01:08.312308+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:01:08.359848+00:00", "trade", 8.99, 200.0]
["2026-08-31T19:01:08.388149+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:01:08.534156+00:00", "trade", 8.95, 5.0]
["2026-08-31T19:01:08.566497+00:00", "trade", 8.9455, 1000.0]
["2026-08-31T19:01:08.636070+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:01:09.147110+00:00", "trade", 8.9699, 10.0]
["2026-08-31T19:01:09.268658+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:01:09.364899+00:00", "trade", 8.9204, 33.0]
["2026-08-31T19:01:09.700241+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:01:09.779100+00:00", "trade", 8.93, 12.0]
["2026-08-31T19:01:09.949133+00:00", "trade", 8.9699, 1000.0]
["2026-08-31T19:01:10.002253+00:00", "trade", 8.9587, 1.0]
["2026-08-31T19:01:10.056844+00:00", "trade", 8.926, 5.0]
["2026-08-31T19:01:10.069238+00:00", "trade", 8.94, 11.0]
["2026-08-31T19:01:10.123922+00:00", "trade", 8.9448, 50.0]
["2026-08-31T19:01:10.340975+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:01:10.346529+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:01:10.448750+00:00", "trade", 8.9586, 1.0]
["2026-08-31T19:01:10.782447+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:01:10.786634+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:01:10.791569+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:01:10.908175+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:01:10.910617+00:00", "trade", 8.97, 25.0]
["2026-08-31T19:01:10.910674+00:00", "trade", 8.97, 25.0]
["2026-08-31T19:01:10.910897+00:00", "trade", 8.97, 25.0]
["2026-08-31T19:01:10.910911+00:00", "trade", 8.97, 25.0]
["2026-08-31T19:01:10.911162+00:00", "trade", 8.97, 96.0]
["2026-08-31T19:01:10.911163+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:01:10.911183+00:00", "trade", 8.97, 14.0]
["2026-08-31T19:01:10.911185+00:00", "trade", 8.97, 82.0]
["2026-08-31T19:01:10.911185+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:01:10.911289+00:00", "trade", 8.97, 18.0]
["2026-08-31T19:01:10.911293+00:00", "trade", 8.97, 10.0]
["2026-08-31T19:01:10.911293+00:00", "trade", 8.97, 96.0]
["2026-08-31T19:01:11.148521+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:01:11.307106+00:00", "trade", 8.98, 2.0]
["2026-08-31T19:01:11.513329+00:00", "trade", 8.975, 1000.0]
["2026-08-31T19:01:11.552449+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:01:11.610949+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:01:11.610985+00:00", "trade", 8.97, 4.0]
["2026-08-31T19:01:11.610985+00:00", "trade", 8.98, 2.0]
["2026-08-31T19:01:11.611050+00:00", "trade", 8.98, 41.0]
["2026-08-31T19:01:11.611062+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:01:11.611619+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:01:11.831391+00:00", "trade", 8.9797, 100.0]
["2026-08-31T19:01:12.105051+00:00", "trade", 8.9601, 11.0]
["2026-08-31T19:01:12.271922+00:00", "trade", 8.9601, 350.0]
["2026-08-31T19:01:12.465363+00:00", "trade", 8.9601, 20.0]
["2026-08-31T19:01:12.510352+00:00", "trade", 8.97, 10.0]
["2026-08-31T19:01:12.544765+00:00", "trade", 8.9899, 2.0]
["2026-08-31T19:01:12.694816+00:00", "trade", 8.9879, 575.0]
["2026-08-31T19:01:13.108910+00:00", "trade", 8.9797, 100.0]
["2026-08-31T19:01:13.200486+00:00", "trade", 8.9601, 210.0]
["2026-08-31T19:01:13.265042+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:01:13.265125+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:01:13.265676+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:01:13.265966+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:01:13.417329+00:00", "trade", 8.97, 25.0]
["2026-08-31T19:01:13.977112+00:00", "trade", 8.9756, 100.0]
["2026-08-31T19:01:14.085386+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:01:14.423362+00:00", "trade", 8.9601, 8.0]
["2026-08-31T19:01:14.449157+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:01:14.449215+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:01:14.449744+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:01:14.449772+00:00", "trade", 8.97, 50.0]
["2026-08-31T19:01:14.451168+00:00", "trade", 8.9699, 100.0]
["2026-08-31T19:01:14.451513+00:00", "trade", 8.9699, 44.0]
["2026-08-31T19:01:14.451692+00:00", "trade", 8.97, 44.0]
["2026-08-31T19:01:14.452027+00:00", "trade", 8.9699, 50.0]
["2026-08-31T19:01:14.750566+00:00", "trade", 8.9679, 7.0]
["2026-08-31T19:01:14.996724+00:00", "trade", 8.965, 100.0]
["2026-08-31T19:01:15.026714+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:01:15.072363+00:00", "trade", 8.9631, 11.0]
["2026-08-31T19:01:15.358850+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:01:15.358851+00:00", "trade", 8.97, 164.0]
["2026-08-31T19:01:15.552131+00:00", "trade", 8.9621, 5.0]
["2026-08-31T19:01:15.563277+00:00", "trade", 8.9601, 33.0]
["2026-08-31T19:01:15.735584+00:00", "trade", 8.9601, 111.0]
["2026-08-31T19:01:15.739527+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:01:15.875162+00:00", "trade", 8.965, 350.0]
["2026-08-31T19:01:15.965799+00:00", "trade", 8.97, 5.0]
["2026-08-31T19:01:15.965854+00:00", "trade", 8.965, 5.0]
["2026-08-31T19:01:16.034475+00:00", "trade", 8.9601, 1.0]
["2026-08-31T19:01:16.379104+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:01:16.379174+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:01:16.379636+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:01:16.379703+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:01:16.404913+00:00", "trade", 8.965, 3.0]
["2026-08-31T19:01:16.785086+00:00", "trade", 8.96, 19.0]
["2026-08-31T19:01:16.785106+00:00", "trade", 8.96, 81.0]
["2026-08-31T19:01:16.785107+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:01:16.785381+00:00", "trade", 8.96, 500.0]
["2026-08-31T19:01:16.785383+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:01:16.785541+00:00", "trade", 8.96, 10.0]
["2026-08-31T19:01:16.785665+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:01:16.785667+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:01:16.785667+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:01:16.785683+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:01:16.785801+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:01:16.785917+00:00", "trade", 8.9686, 55.0]
["2026-08-31T19:01:16.785971+00:00", "trade", 8.9686, 1.0]
["2026-08-31T19:01:16.785978+00:00", "trade", 8.97, 56.0]
["2026-08-31T19:01:16.786227+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:01:16.787978+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:01:16.789265+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:01:17.140003+00:00", "trade", 8.9499, 18.0]
["2026-08-31T19:01:17.146473+00:00", "trade", 8.9374, 11.0]
["2026-08-31T19:01:17.535448+00:00", "trade", 8.9495, 1.0]
["2026-08-31T19:01:17.731891+00:00", "trade", 8.9418, 104.0]
["2026-08-31T19:01:17.734258+00:00", "trade", 8.91, 600.0]
["2026-08-31T19:01:17.734853+00:00", "trade", 8.93, 4.0]
["2026-08-31T19:01:17.734855+00:00", "trade", 8.93, 11.0]
["2026-08-31T19:01:17.734855+00:00", "trade", 8.93, 32.0]
["2026-08-31T19:01:17.734856+00:00", "trade", 8.93, 6.0]
["2026-08-31T19:01:17.734863+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:01:17.734926+00:00", "trade", 8.91, 7.0]
["2026-08-31T19:01:17.735212+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:01:17.735215+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:01:17.802352+00:00", "trade", 8.9412, 30.0]
["2026-08-31T19:01:18.179307+00:00", "trade", 8.9419, 100.0]
["2026-08-31T19:01:18.254117+00:00", "trade", 8.925, 10.0]
["2026-08-31T19:01:18.361497+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:01:18.362304+00:00", "trade", 8.9405, 1.0]
["2026-08-31T19:01:18.370558+00:00", "trade", 8.9009, 27.0]
["2026-08-31T19:01:18.674243+00:00", "trade", 8.9419, 100.0]
["2026-08-31T19:01:18.770542+00:00", "trade", 8.925, 200.0]
["2026-08-31T19:01:18.936060+00:00", "trade", 8.9088, 9.0]
["2026-08-31T19:01:19.256462+00:00", "trade", 8.925, 200.0]
["2026-08-31T19:01:19.306125+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:01:19.612695+00:00", "trade", 8.925, 800.0]
["2026-08-31T19:01:19.625898+00:00", "trade", 8.91, 35.0]
["2026-08-31T19:01:19.848027+00:00", "trade", 8.925, 35.0]
["2026-08-31T19:01:19.883490+00:00", "trade", 8.9413, 71.0]
["2026-08-31T19:01:19.959585+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:01:19.977712+00:00", "trade", 8.9404, 1.0]
["2026-08-31T19:01:20.054047+00:00", "trade", 8.9013, 11.0]
["2026-08-31T19:01:20.279155+00:00", "trade", 8.925, 200.0]
["2026-08-31T19:01:20.310415+00:00", "trade", 8.9404, 1.0]
["2026-08-31T19:01:20.428289+00:00", "trade", 8.9409, 30.0]
["2026-08-31T19:01:20.442591+00:00", "trade", 8.9406, 10.0]
["2026-08-31T19:01:20.672745+00:00", "trade", 8.9084, 25.0]
["2026-08-31T19:01:20.744321+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:01:20.901300+00:00", "trade", 8.92, 116.0]
["2026-08-31T19:01:20.974144+00:00", "trade", 8.92, 20.0]
["2026-08-31T19:01:21.658078+00:00", "trade", 8.92, 9.0]
["2026-08-31T19:01:21.666501+00:00", "trade", 8.92, 15.0]
["2026-08-31T19:01:21.942012+00:00", "trade", 8.9307, 12.0]
["2026-08-31T19:01:22.071674+00:00", "trade", 8.9274, 11.0]
["2026-08-31T19:01:22.224223+00:00", "trade", 8.92, 30.0]
["2026-08-31T19:01:22.798045+00:00", "trade", 8.9201, 6.0]
["2026-08-31T19:01:22.981663+00:00", "trade", 8.9201, 16.0]
["2026-08-31T19:01:23.020990+00:00", "trade", 8.92, 7.0]
["2026-08-31T19:01:23.419606+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:01:23.651300+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:01:23.710194+00:00", "trade", 8.908, 20.0]
["2026-08-31T19:01:23.713766+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:01:23.714161+00:00", "trade", 8.9002, 29.0]
["2026-08-31T19:01:23.865060+00:00", "trade", 8.905, 30.0]
["2026-08-31T19:01:24.451659+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:01:24.451660+00:00", "trade", 8.91, 500.0]
["2026-08-31T19:01:24.451813+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:01:24.451821+00:00", "trade", 8.91, 32.0]
["2026-08-31T19:01:24.451823+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:01:24.524915+00:00", "trade", 8.9009, 13.0]
["2026-08-31T19:01:24.632402+00:00", "trade", 8.9227, 1.0]
["2026-08-31T19:01:24.768021+00:00", "trade", 8.915, 4.0]
["2026-08-31T19:01:24.856204+00:00", "trade", 8.9, 1200.0]
["2026-08-31T19:01:24.871116+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:01:24.872034+00:00", "trade", 8.901, 200.0]
["2026-08-31T19:01:24.872092+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:01:24.872285+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:01:24.873037+00:00", "trade", 8.901, 100.0]
["2026-08-31T19:01:24.873044+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:01:24.873278+00:00", "trade", 8.901, 100.0]
["2026-08-31T19:01:24.874181+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:01:24.874962+00:00", "trade", 8.9095, 1300.0]
["2026-08-31T19:01:25.140115+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:01:25.232963+00:00", "trade", 8.9069, 11.0]
["2026-08-31T19:01:25.271261+00:00", "trade", 8.9005, 1000.0]
["2026-08-31T19:01:25.823959+00:00", "trade", 8.915, 150.0]
["2026-08-31T19:01:25.836255+00:00", "trade", 8.915, 12.0]
["2026-08-31T19:01:26.020666+00:00", "trade", 8.9105, 200.0]
["2026-08-31T19:01:26.280356+00:00", "trade", 8.9001, 230.0]
["2026-08-31T19:01:26.440154+00:00", "trade", 8.915, 20.0]
["2026-08-31T19:01:26.639849+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:01:26.639883+00:00", "trade", 8.915, 2.0]
["2026-08-31T19:01:26.965031+00:00", "trade", 8.9007, 30.0]
["2026-08-31T19:01:27.103295+00:00", "trade", 8.915, 11.0]
["2026-08-31T19:01:27.225888+00:00", "trade", 8.915, 99.0]
["2026-08-31T19:01:27.670897+00:00", "trade", 8.9001, 1.0]
["2026-08-31T19:01:27.828462+00:00", "trade", 8.915, 1.0]
["2026-08-31T19:01:27.898686+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:01:28.230714+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:01:28.426523+00:00", "trade", 8.9101, 50.0]
["2026-08-31T19:01:28.603042+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:01:28.763076+00:00", "trade", 8.92, 80.0]
["2026-08-31T19:01:29.120858+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:01:29.343031+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:01:29.343513+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:01:29.343610+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:01:29.343622+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:01:29.344052+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:01:29.503240+00:00", "trade", 8.9118, 800.0]
["2026-08-31T19:01:29.503542+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:01:29.522632+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:01:29.526856+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:01:29.526857+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:01:29.526904+00:00", "trade", 8.9, 33.0]
["2026-08-31T19:01:29.527242+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:01:29.527244+00:00", "trade", 8.9, 23.0]
["2026-08-31T19:01:29.530601+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:01:29.531926+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:01:29.680981+00:00", "trade", 8.9085, 5.0]
["2026-08-31T19:01:29.926971+00:00", "trade", 8.905, 17.0]
["2026-08-31T19:01:29.979389+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:01:30.003342+00:00", "trade", 8.9081, 52.0]
["2026-08-31T19:01:30.035103+00:00", "trade", 8.9099, 10.0]
["2026-08-31T19:01:30.045754+00:00", "trade", 8.9031, 11.0]
["2026-08-31T19:01:30.216963+00:00", "trade", 8.9087, 58.0]
["2026-08-31T19:01:30.435057+00:00", "trade", 8.905, 10.0]
["2026-08-31T19:01:31.224882+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:01:31.669718+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:01:32.051319+00:00", "trade", 8.9001, 11.0]
["2026-08-31T19:01:32.448811+00:00", "trade", 8.9001, 5.0]
["2026-08-31T19:01:32.591861+00:00", "trade", 8.9012, 100.0]
["2026-08-31T19:01:32.636478+00:00", "trade", 8.901, 79.0]
["2026-08-31T19:01:32.688735+00:00", "trade", 8.9, 21.0]
["2026-08-31T19:01:32.869112+00:00", "trade", 8.908, 21.0]
["2026-08-31T19:01:32.869482+00:00", "trade", 8.908, 1.0]
["2026-08-31T19:01:32.906760+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:01:33.060657+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:01:33.187713+00:00", "trade", 8.9083, 125.0]
["2026-08-31T19:01:33.637386+00:00", "trade", 8.9021, 1.0]
["2026-08-31T19:01:33.637755+00:00", "trade", 8.9021, 1.0]
["2026-08-31T19:01:33.792399+00:00", "trade", 8.905, 35.0]
["2026-08-31T19:01:33.810958+00:00", "trade", 8.905, 10.0]
["2026-08-31T19:01:33.885714+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:01:33.886204+00:00", "trade", 8.89, 18.0]
["2026-08-31T19:01:33.886258+00:00", "quote", 8.9, 8.9]
["2026-08-31T19:01:33.886263+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:01:33.886264+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:01:33.886264+00:00", "trade", 8.9, 127.0]
["2026-08-31T19:01:33.886264+00:00", "trade", 8.9, 5.0]
["2026-08-31T19:01:33.886279+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:01:33.886463+00:00", "trade", 8.89, 6.0]
["2026-08-31T19:01:33.886500+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:01:33.886503+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:01:33.886814+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:01:33.889140+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:01:33.889580+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:01:33.890161+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:01:33.890466+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:01:33.890864+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:01:33.891505+00:00", "trade", 8.88, 10.0]
["2026-08-31T19:01:33.891758+00:00", "trade", 8.88, 90.0]
["2026-08-31T19:01:33.891759+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:01:33.944647+00:00", "trade", 8.8884, 100.0]
["2026-08-31T19:01:34.071796+00:00", "trade", 8.885, 300.0]
["2026-08-31T19:01:34.291227+00:00", "trade", 8.885, 10.0]
["2026-08-31T19:01:34.295495+00:00", "trade", 8.8801, 355.0]
["2026-08-31T19:01:34.339130+00:00", "trade", 8.8801, 59.0]
["2026-08-31T19:01:34.631255+00:00", "trade", 8.89, 262.0]
["2026-08-31T19:01:34.631631+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:01:34.687454+00:00", "trade", 8.8802, 218.0]
["2026-08-31T19:01:34.947348+00:00", "trade", 8.885, 50.0]
["2026-08-31T19:01:35.058871+00:00", "trade", 8.885, 11.0]
["2026-08-31T19:01:35.086118+00:00", "trade", 8.8812, 1.0]
["2026-08-31T19:01:35.131212+00:00", "trade", 8.88, 358.0]
["2026-08-31T19:01:35.131213+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:01:35.170801+00:00", "trade", 8.8801, 1.0]
["2026-08-31T19:01:35.196895+00:00", "trade", 8.888, 10.0]
["2026-08-31T19:01:35.451678+00:00", "trade", 8.88, 167.0]
["2026-08-31T19:01:35.451679+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:01:35.451679+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:01:35.451733+00:00", "trade", 8.87, 2.0]
["2026-08-31T19:01:35.453849+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:01:35.461538+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:01:35.464163+00:00", "trade", 8.87, 1.0]
["2026-08-31T19:01:35.472463+00:00", "trade", 8.875, 100.0]
["2026-08-31T19:01:35.571512+00:00", "trade", 8.875, 10.0]
["2026-08-31T19:01:35.614967+00:00", "trade", 8.875, 100.0]
["2026-08-31T19:01:35.615227+00:00", "trade", 8.87, 100.0]
["2026-08-31T19:01:35.625940+00:00", "trade", 8.87, 100.0]
["2026-08-31T19:01:35.625965+00:00", "trade", 8.87, 25.0]
["2026-08-31T19:01:35.626018+00:00", "trade", 8.87, 25.0]
["2026-08-31T19:01:35.626055+00:00", "trade", 8.87, 25.0]
["2026-08-31T19:01:35.626089+00:00", "trade", 8.87, 25.0]
["2026-08-31T19:01:35.626123+00:00", "trade", 8.87, 25.0]
["2026-08-31T19:01:35.626156+00:00", "trade", 8.87, 7.0]
["2026-08-31T19:01:35.626736+00:00", "trade", 8.875, 4.0]
["2026-08-31T19:01:35.701281+00:00", "trade", 8.8931, 2.0]
["2026-08-31T19:01:35.773295+00:00", "trade", 8.875, 10.0]
["2026-08-31T19:01:35.837609+00:00", "trade", 8.87, 54.0]
["2026-08-31T19:01:36.038349+00:00", "trade", 8.87, 12.0]
["2026-08-31T19:01:36.105501+00:00", "trade", 8.875, 166.0]
["2026-08-31T19:01:36.303691+00:00", "trade", 8.8999, 10.0]
["2026-08-31T19:01:36.327439+00:00", "trade", 8.89, 25.0]
["2026-08-31T19:01:36.491460+00:00", "trade", 8.8604, 50.0]
["2026-08-31T19:01:36.628211+00:00", "trade", 8.8729, 45.0]
["2026-08-31T19:01:36.664611+00:00", "trade", 8.8616, 20.0]
["2026-08-31T19:01:36.683778+00:00", "trade", 8.8913, 150.0]
["2026-08-31T19:01:36.766292+00:00", "trade", 8.8501, 5.0]
["2026-08-31T19:01:36.781883+00:00", "trade", 8.8915, 100.0]
["2026-08-31T19:01:36.852960+00:00", "trade", 8.875, 650.0]
["2026-08-31T19:01:37.111413+00:00", "trade", 8.875, 11.0]
["2026-08-31T19:01:37.112065+00:00", "trade", 8.875, 2.0]
["2026-08-31T19:01:37.298141+00:00", "trade", 8.8821, 200.0]
["2026-08-31T19:01:37.673701+00:00", "trade", 8.8977, 2.0]
["2026-08-31T19:01:37.677851+00:00", "trade", 8.875, 39.0]
["2026-08-31T19:01:37.703196+00:00", "trade", 8.88, 25.0]
["2026-08-31T19:01:37.747405+00:00", "trade", 8.875, 5.0]
["2026-08-31T19:01:37.793319+00:00", "trade", 8.875, 28.0]
["2026-08-31T19:01:37.824651+00:00", "trade", 8.8942, 500.0]
["2026-08-31T19:01:38.054210+00:00", "trade", 8.8618, 14.0]
["2026-08-31T19:01:38.054575+00:00", "trade", 8.8618, 1.0]
["2026-08-31T19:01:38.147851+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:01:38.147852+00:00", "trade", 8.9, 210.0]
["2026-08-31T19:01:38.147853+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:01:38.147859+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:01:38.147874+00:00", "trade", 8.9, 400.0]
["2026-08-31T19:01:38.147874+00:00", "quote", 8.85, 8.91]
["2026-08-31T19:01:38.147875+00:00", "trade", 8.9, 290.0]
["2026-08-31T19:01:38.147895+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:01:38.147900+00:00", "trade", 8.91, 300.0]
["2026-08-31T19:01:38.147902+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:01:38.147914+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:01:38.147919+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:01:38.148144+00:00", "trade", 8.9, 600.0]
["2026-08-31T19:01:38.148194+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:01:38.148267+00:00", "trade", 8.91, 20.0]
["2026-08-31T19:01:38.148277+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:01:38.148298+00:00", "trade", 8.92, 20.0]
["2026-08-31T19:01:38.148422+00:00", "trade", 8.9, 24.0]
["2026-08-31T19:01:38.148536+00:00", "trade", 8.91, 20.0]
["2026-08-31T19:01:38.148538+00:00", "trade", 8.91, 4.0]
["2026-08-31T19:01:38.148538+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:01:38.148813+00:00", "trade", 8.8999, 100.0]
["2026-08-31T19:01:38.148868+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:01:38.149184+00:00", "trade", 8.8999, 100.0]
["2026-08-31T19:01:38.149539+00:00", "trade", 8.8999, 400.0]
["2026-08-31T19:01:38.149566+00:00", "trade", 8.8999, 600.0]
["2026-08-31T19:01:38.149700+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:01:38.154017+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:01:38.156353+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:01:38.156353+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:01:38.668529+00:00", "trade", 8.915, 10.0]
["2026-08-31T19:01:38.690275+00:00", "trade", 8.9299, 25.0]
["2026-08-31T19:01:38.837737+00:00", "trade", 8.9244, 10.0]
["2026-08-31T19:01:39.189621+00:00", "trade", 8.915, 30.0]
["2026-08-31T19:01:39.218981+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:01:39.218981+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:01:39.219001+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:01:39.219008+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:01:39.219585+00:00", "trade", 8.93, 21.0]
["2026-08-31T19:01:39.219782+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:01:39.219819+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:01:39.220149+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:01:39.220671+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:01:39.220673+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:01:39.220680+00:00", "trade", 8.92, 6.0]
["2026-08-31T19:01:39.222996+00:00", "trade", 8.933, 300.0]
["2026-08-31T19:01:39.476292+00:00", "trade", 8.92, 14.0]
["2026-08-31T19:01:39.868479+00:00", "trade", 8.924191, 50.0]
["2026-08-31T19:01:40.040015+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:01:40.147145+00:00", "trade", 8.9114, 11.0]
["2026-08-31T19:01:40.196323+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:01:40.196541+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:01:40.341202+00:00", "trade", 8.92, 55.0]
["2026-08-31T19:01:41.012080+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:01:41.104858+00:00", "trade", 8.9249, 25.0]
["2026-08-31T19:01:41.315933+00:00", "trade", 8.916, 10.0]
["2026-08-31T19:01:41.353921+00:00", "trade", 8.92, 20.0]
["2026-08-31T19:01:41.355250+00:00", "trade", 8.939, 20.0]
["2026-08-31T19:01:41.917970+00:00", "trade", 8.92, 40.0]
["2026-08-31T19:01:42.062465+00:00", "trade", 8.9201, 11.0]
["2026-08-31T19:01:42.230944+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:01:42.492550+00:00", "trade", 8.9231, 650.0]
["2026-08-31T19:01:42.644392+00:00", "trade", 8.9292, 44.0]
["2026-08-31T19:01:42.743596+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:01:42.790332+00:00", "trade", 8.92, 12.0]
["2026-08-31T19:01:42.861415+00:00", "trade", 8.92, 31.0]
["2026-08-31T19:01:42.861423+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:01:42.861473+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:01:42.861474+00:00", "trade", 8.92, 41.0]
["2026-08-31T19:01:42.861482+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:01:42.861490+00:00", "trade", 8.91, 4.0]
["2026-08-31T19:01:42.861540+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:01:42.861547+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:01:42.874337+00:00", "trade", 8.91, 37.0]
["2026-08-31T19:01:42.874337+00:00", "trade", 8.91, 14.0]
["2026-08-31T19:01:42.874339+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:01:42.874381+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:01:42.884877+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:01:43.070515+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:01:43.112885+00:00", "trade", 8.92, 25.0]
["2026-08-31T19:01:43.534098+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:01:44.015479+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:01:44.210198+00:00", "trade", 8.915, 10.0]
["2026-08-31T19:01:44.535469+00:00", "trade", 8.91, 82.0]
["2026-08-31T19:01:44.535470+00:00", "trade", 8.91, 4.0]
["2026-08-31T19:01:44.535473+00:00", "trade", 8.9, 810.0]
["2026-08-31T19:01:44.535476+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:01:44.535516+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:01:44.535523+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:01:44.535530+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:01:44.536074+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:01:44.541952+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:01:44.903636+00:00", "trade", 8.9003, 1.0]
["2026-08-31T19:01:45.022896+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:01:45.141146+00:00", "trade", 8.9022, 11.0]
["2026-08-31T19:01:45.171896+00:00", "trade", 8.905, 1.0]
["2026-08-31T19:01:45.292418+00:00", "trade", 8.9016, 25.0]
["2026-08-31T19:01:45.962810+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:01:45.963360+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:01:45.973135+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:01:46.090122+00:00", "trade", 8.91, 20.0]
["2026-08-31T19:01:46.338121+00:00", "trade", 8.9001, 1000.0]
["2026-08-31T19:01:46.601263+00:00", "trade", 8.9099, 10.0]
["2026-08-31T19:01:46.814093+00:00", "trade", 8.9001, 2.0]
["2026-08-31T19:01:47.118708+00:00", "trade", 8.908, 11.0]
["2026-08-31T19:01:47.309850+00:00", "trade", 8.91, 16.0]
["2026-08-31T19:01:47.309863+00:00", "trade", 8.905, 16.0]
["2026-08-31T19:01:47.455629+00:00", "trade", 8.91, 50.0]
["2026-08-31T19:01:47.455681+00:00", "trade", 8.905, 50.0]
["2026-08-31T19:01:47.489226+00:00", "trade", 8.905, 1.0]
["2026-08-31T19:01:47.619240+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:01:47.652401+00:00", "trade", 8.9015, 36.0]
["2026-08-31T19:01:48.442803+00:00", "trade", 8.9086, 56.0]
["2026-08-31T19:01:48.486028+00:00", "trade", 8.908, 20.0]
["2026-08-31T19:01:48.793252+00:00", "trade", 8.9, 2990.0]
["2026-08-31T19:01:48.793254+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:01:48.793256+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:01:48.793260+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:01:48.793268+00:00", "trade", 8.9, 285.0]
["2026-08-31T19:01:48.793268+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:01:48.793275+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:01:48.793392+00:00", "trade", 8.9, 5.0]
["2026-08-31T19:01:48.793392+00:00", "trade", 8.9, 5.0]
["2026-08-31T19:01:48.793587+00:00", "trade", 8.87, 22.0]
["2026-08-31T19:01:48.793639+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:01:48.793689+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:01:48.793749+00:00", "trade", 8.87, 150.0]
["2026-08-31T19:01:48.793750+00:00", "trade", 8.87, 119.0]
["2026-08-31T19:01:48.793751+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:01:48.793768+00:00", "trade", 8.87, 1.0]
["2026-08-31T19:01:48.793796+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:01:48.793808+00:00", "trade", 8.86, 64.0]
["2026-08-31T19:01:48.793809+00:00", "trade", 8.86, 30.0]
["2026-08-31T19:01:48.793816+00:00", "trade", 8.85, 129.0]
["2026-08-31T19:01:48.793819+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:01:48.793829+00:00", "trade", 8.85, 10.0]
["2026-08-31T19:01:48.793833+00:00", "trade", 8.85, 50.0]
["2026-08-31T19:01:48.793924+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:01:48.794480+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:01:48.794826+00:00", "trade", 8.86, 25.0]
["2026-08-31T19:01:48.794898+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:01:48.794902+00:00", "trade", 8.86, 25.0]
["2026-08-31T19:01:48.794905+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:01:48.794959+00:00", "trade", 8.86, 25.0]
["2026-08-31T19:01:48.795013+00:00", "trade", 8.86, 25.0]
["2026-08-31T19:01:48.795068+00:00", "trade", 8.86, 25.0]
["2026-08-31T19:01:48.795123+00:00", "trade", 8.86, 25.0]
["2026-08-31T19:01:48.795177+00:00", "trade", 8.86, 25.0]
["2026-08-31T19:01:48.795592+00:00", "trade", 8.87, 50.0]
["2026-08-31T19:01:48.797596+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:01:48.797794+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:01:48.799299+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:01:48.800792+00:00", "trade", 8.85, 50.0]
["2026-08-31T19:01:48.801310+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:01:49.474883+00:00", "trade", 8.88, 5.0]
["2026-08-31T19:01:49.981911+00:00", "trade", 8.875, 100.0]
["2026-08-31T19:01:50.140369+00:00", "trade", 8.8587, 11.0]
["2026-08-31T19:01:50.265823+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:01:50.640000+00:00", "trade", 8.875, 1000.0]
["2026-08-31T19:01:50.765909+00:00", "trade", 8.8999, 4.0]
["2026-08-31T19:01:50.780872+00:00", "trade", 8.88, 20.0]
["2026-08-31T19:01:50.790140+00:00", "trade", 8.875, 800.0]
["2026-08-31T19:01:50.792944+00:00", "trade", 8.9, 700.0]
["2026-08-31T19:01:50.820603+00:00", "trade", 8.8904, 1.0]
["2026-08-31T19:01:50.993053+00:00", "trade", 8.8783, 40.0]
["2026-08-31T19:01:51.392462+00:00", "trade", 8.8596, 1.0]
["2026-08-31T19:01:51.577548+00:00", "trade", 8.875, 1000.0]
["2026-08-31T19:01:52.040140+00:00", "trade", 8.875, 32.0]
["2026-08-31T19:01:52.101204+00:00", "trade", 8.8907, 11.0]
["2026-08-31T19:01:52.410848+00:00", "trade", 8.8982, 2.0]
["2026-08-31T19:01:52.729323+00:00", "trade", 8.875, 25.0]
["2026-08-31T19:01:52.729359+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:01:52.729482+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.729522+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.729552+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:01:52.729917+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.730226+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.730524+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.730719+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.730821+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.731117+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.731413+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.731427+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.731711+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.732008+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.732060+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.732126+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.732304+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.832671+00:00", "trade", 8.885, 200.0]
["2026-08-31T19:01:52.833253+00:00", "trade", 8.885, 200.0]
["2026-08-31T19:01:52.833781+00:00", "trade", 8.885, 300.0]
["2026-08-31T19:01:52.834305+00:00", "trade", 8.885, 200.0]
["2026-08-31T19:01:52.834833+00:00", "trade", 8.885, 300.0]
["2026-08-31T19:01:52.835356+00:00", "trade", 8.885, 300.0]
["2026-08-31T19:01:52.835880+00:00", "trade", 8.885, 300.0]
["2026-08-31T19:01:52.836403+00:00", "trade", 8.885, 200.0]
["2026-08-31T19:01:52.836932+00:00", "trade", 8.885, 200.0]
["2026-08-31T19:01:52.837454+00:00", "trade", 8.885, 200.0]
["2026-08-31T19:01:52.837770+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.837976+00:00", "trade", 8.885, 300.0]
["2026-08-31T19:01:52.838070+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.838368+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.838416+00:00", "trade", 8.885, 200.0]
["2026-08-31T19:01:52.838663+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.838895+00:00", "trade", 8.885, 200.0]
["2026-08-31T19:01:52.838958+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.839253+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.839362+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.839409+00:00", "trade", 8.885, 300.0]
["2026-08-31T19:01:52.839548+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.839843+00:00", "trade", 8.885, 25.0]
["2026-08-31T19:01:52.839893+00:00", "trade", 8.885, 143.0]
["2026-08-31T19:01:52.840368+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:01:52.844313+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:01:52.844315+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:01:52.844315+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:01:52.844319+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:01:52.844388+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:01:52.844398+00:00", "trade", 8.9, 76.0]
["2026-08-31T19:01:52.850195+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:01:53.031388+00:00", "trade", 8.8909, 43.0]
["2026-08-31T19:01:53.257087+00:00", "trade", 8.92, 79.0]
["2026-08-31T19:01:53.257728+00:00", "trade", 8.905, 2.0]
["2026-08-31T19:01:53.397718+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:01:53.867537+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:01:54.158508+00:00", "trade", 8.905, 1.0]
["2026-08-31T19:01:54.234410+00:00", "trade", 8.9, 12.0]
["2026-08-31T19:01:54.234583+00:00", "trade", 8.9, 12.0]
["2026-08-31T19:01:54.293587+00:00", "trade", 8.8901, 10.0]
["2026-08-31T19:01:54.742020+00:00", "trade", 8.8974, 1.0]
["2026-08-31T19:01:54.742385+00:00", "trade", 8.8974, 1.0]
["2026-08-31T19:01:54.763064+00:00", "trade", 8.905, 4.0]
["2026-08-31T19:01:54.963346+00:00", "trade", 8.905, 27.0]
["2026-08-31T19:01:55.113139+00:00", "trade", 8.8971, 11.0]
["2026-08-31T19:01:55.147745+00:00", "trade", 8.905, 10.0]
["2026-08-31T19:01:55.148100+00:00", "trade", 8.905, 90.0]
["2026-08-31T19:01:55.183439+00:00", "trade", 8.905, 1000.0]
["2026-08-31T19:01:55.576936+00:00", "trade", 8.9, 5.0]
["2026-08-31T19:01:55.775618+00:00", "trade", 8.918, 300.0]
["2026-08-31T19:01:56.722920+00:00", "trade", 8.8956, 10.0]
["2026-08-31T19:01:56.791866+00:00", "trade", 8.8902, 400.0]
["2026-08-31T19:01:56.792098+00:00", "trade", 8.8901, 129.0]
["2026-08-31T19:01:57.026734+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:01:57.205033+00:00", "trade", 8.9106, 11.0]
["2026-08-31T19:01:57.301937+00:00", "trade", 8.9054, 100.0]
["2026-08-31T19:01:57.565421+00:00", "trade", 8.91, 4.0]
["2026-08-31T19:01:57.566565+00:00", "trade", 8.91, 9.0]
["2026-08-31T19:01:57.658310+00:00", "trade", 8.9124, 45.0]
["2026-08-31T19:01:59.126853+00:00", "trade", 8.91, 4.0]
["2026-08-31T19:01:59.132259+00:00", "trade", 8.905, 50.0]
["2026-08-31T19:01:59.856774+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:02:00.040321+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:02:00.093659+00:00", "trade", 8.9, 11.0]
["2026-08-31T19:02:00.197635+00:00", "trade", 8.917, 79.0]
["2026-08-31T19:02:00.197699+00:00", "trade", 8.917, 172.0]
["2026-08-31T19:02:00.283647+00:00", "trade", 8.905, 5.0]
["2026-08-31T19:02:00.487707+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:02:00.745812+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:02:01.270433+00:00", "trade", 8.905, 9.0]
["2026-08-31T19:02:01.897363+00:00", "trade", 8.8962, 120.0]
["2026-08-31T19:02:02.028305+00:00", "trade", 8.905, 11.0]
["2026-08-31T19:02:03.876301+00:00", "trade", 8.9164, 62.0]
["2026-08-31T19:02:03.999245+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:02:04.034452+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:02:04.522544+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:02:04.644672+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:02:04.645204+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:02:04.955720+00:00", "trade", 8.91, 26.0]
["2026-08-31T19:02:04.956027+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:02:05.059890+00:00", "trade", 8.9031, 11.0]
["2026-08-31T19:02:05.104931+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:02:05.105439+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:02:05.105771+00:00", "trade", 8.9085, 311.0]
["2026-08-31T19:02:05.158010+00:00", "trade", 8.9001, 60.0]
["2026-08-31T19:02:05.202073+00:00", "trade", 8.905, 4.0]
["2026-08-31T19:02:05.569184+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:02:05.569185+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:02:05.569187+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:02:05.569190+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:02:05.569208+00:00", "trade", 8.89, 57.0]
["2026-08-31T19:02:05.569210+00:00", "trade", 8.89, 200.0]
["2026-08-31T19:02:05.569211+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:02:05.569215+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:02:05.569229+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:02:05.569235+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:02:05.569242+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:02:05.569248+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:02:05.569306+00:00", "trade", 8.9, 18.0]
["2026-08-31T19:02:05.569307+00:00", "trade", 8.9, 40.0]
["2026-08-31T19:02:05.569485+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:02:05.569713+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:02:05.569743+00:00", "trade", 8.89, 43.0]
["2026-08-31T19:02:05.569755+00:00", "trade", 8.89, 20.0]
["2026-08-31T19:02:05.569756+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:02:05.569756+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:02:05.569769+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:02:05.569806+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:02:05.569807+00:00", "trade", 8.89, 300.0]
["2026-08-31T19:02:05.569849+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:02:05.569856+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:02:05.569912+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:02:05.569929+00:00", "trade", 8.89, 10.0]
["2026-08-31T19:02:05.570339+00:00", "trade", 8.87, 2000.0]
["2026-08-31T19:02:05.570408+00:00", "trade", 8.87, 900.0]
["2026-08-31T19:02:05.570657+00:00", "trade", 8.87, 5800.0]
["2026-08-31T19:02:05.570658+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:02:05.570666+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:02:05.570703+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:02:05.570728+00:00", "trade", 8.87, 900.0]
["2026-08-31T19:02:05.570992+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:02:05.571524+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:02:05.571568+00:00", "trade", 8.86, 50.0]
["2026-08-31T19:02:05.571568+00:00", "trade", 8.85, 595.0]
["2026-08-31T19:02:05.571569+00:00", "trade", 8.86, 1.0]
["2026-08-31T19:02:05.571570+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:02:05.571580+00:00", "trade", 8.85, 50.0]
["2026-08-31T19:02:05.571580+00:00", "trade", 8.85, 50.0]
["2026-08-31T19:02:05.571581+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:02:05.571908+00:00", "trade", 8.85, 595.0]
["2026-08-31T19:02:05.571909+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:02:05.571913+00:00", "trade", 8.85, 1.0]
["2026-08-31T19:02:05.571913+00:00", "trade", 8.85, 2.0]
["2026-08-31T19:02:05.577470+00:00", "trade", 8.855, 30.0]
["2026-08-31T19:02:05.582113+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:02:05.582113+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:02:05.582115+00:00", "trade", 8.85, 200.0]
["2026-08-31T19:02:05.582437+00:00", "trade", 8.85, 310.0]
["2026-08-31T19:02:05.582441+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:02:05.582442+00:00", "trade", 8.84, 1.0]
["2026-08-31T19:02:05.582448+00:00", "trade", 8.84, 8.0]
["2026-08-31T19:02:05.582449+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:02:05.582453+00:00", "trade", 8.84, 276.0]
["2026-08-31T19:02:05.582456+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:02:05.582463+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:02:05.582505+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:02:05.582532+00:00", "trade", 8.85, 5.0]
["2026-08-31T19:02:05.582532+00:00", "trade", 8.85, 31.0]
["2026-08-31T19:02:05.582964+00:00", "trade", 8.84, 200.0]
["2026-08-31T19:02:05.582965+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:02:05.587518+00:00", "trade", 8.845, 48.0]
["2026-08-31T19:02:05.756075+00:00", "trade", 8.85, 60.0]
["2026-08-31T19:02:05.756210+00:00", "trade", 8.85, 40.0]
["2026-08-31T19:02:06.235738+00:00", "trade", 8.8414, 150.0]
["2026-08-31T19:02:06.311379+00:00", "trade", 8.8483, 100.0]
["2026-08-31T19:02:06.396699+00:00", "trade", 8.845, 50.0]
["2026-08-31T19:02:06.525776+00:00", "trade", 8.84, 25.0]
["2026-08-31T19:02:06.595611+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:02:06.596165+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:02:06.625251+00:00", "trade", 8.8401, 87.0]
["2026-08-31T19:02:06.759341+00:00", "trade", 8.845, 40.0]
["2026-08-31T19:02:06.870837+00:00", "trade", 8.8414, 350.0]
["2026-08-31T19:02:06.994127+00:00", "trade", 8.845, 20.0]
["2026-08-31T19:02:07.227452+00:00", "trade", 8.84, 97.0]
["2026-08-31T19:02:07.227453+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:02:07.227502+00:00", "trade", 8.84, 541.0]
["2026-08-31T19:02:07.227503+00:00", "quote", 8.81, 8.85]
["2026-08-31T19:02:07.227552+00:00", "trade", 8.83, 12.0]
["2026-08-31T19:02:07.227557+00:00", "trade", 8.83, 7.0]
["2026-08-31T19:02:07.227702+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:02:07.227876+00:00", "trade", 8.83, 17.0]
["2026-08-31T19:02:07.227877+00:00", "trade", 8.83, 2.0]
["2026-08-31T19:02:07.227932+00:00", "trade", 8.82, 3.0]
["2026-08-31T19:02:07.228025+00:00", "trade", 8.82, 2.0]
["2026-08-31T19:02:07.228034+00:00", "trade", 8.82, 38.0]
["2026-08-31T19:02:07.228042+00:00", "trade", 8.82, 50.0]
["2026-08-31T19:02:07.228103+00:00", "trade", 8.83, 19.0]
["2026-08-31T19:02:07.228105+00:00", "trade", 8.83, 19.0]
["2026-08-31T19:02:07.332628+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:02:07.340286+00:00", "trade", 8.845, 600.0]
["2026-08-31T19:02:07.433802+00:00", "trade", 8.8499, 10.0]
["2026-08-31T19:02:07.877743+00:00", "trade", 8.843854, 1.0]
["2026-08-31T19:02:07.885200+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:02:07.938091+00:00", "trade", 8.845, 25.0]
["2026-08-31T19:02:08.000008+00:00", "trade", 8.8479, 17.0]
["2026-08-31T19:02:08.000384+00:00", "trade", 8.8479, 1.0]
["2026-08-31T19:02:08.125794+00:00", "trade", 8.845, 10.0]
["2026-08-31T19:02:08.498464+00:00", "trade", 8.8479, 10.0]
["2026-08-31T19:02:08.974751+00:00", "trade", 8.8419, 74.0]
["2026-08-31T19:02:09.035125+00:00", "trade", 8.8499, 1.0]
["2026-08-31T19:02:09.039074+00:00", "trade", 8.8484, 11.0]
["2026-08-31T19:02:09.082507+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:02:09.303991+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:02:09.524067+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:02:09.595358+00:00", "trade", 8.8484, 1.0]
["2026-08-31T19:02:09.596027+00:00", "trade", 8.845, 2.0]
["2026-08-31T19:02:09.619746+00:00", "trade", 8.85, 10.0]
["2026-08-31T19:02:09.938291+00:00", "trade", 8.8481, 20.0]
["2026-08-31T19:02:09.979330+00:00", "trade", 8.8401, 12.0]
["2026-08-31T19:02:10.089910+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:02:10.494884+00:00", "trade", 8.8479, 1.0]
["2026-08-31T19:02:11.490431+00:00", "trade", 8.845, 10.0]
["2026-08-31T19:02:11.595136+00:00", "trade", 8.845, 600.0]
["2026-08-31T19:02:11.781992+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:02:11.864499+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:02:11.955228+00:00", "trade", 8.84, 100.0]
["2026-08-31T19:02:11.955230+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:02:11.955233+00:00", "trade", 8.84, 118.0]
["2026-08-31T19:02:11.955239+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:02:11.955279+00:00", "trade", 8.84, 1021.0]
["2026-08-31T19:02:11.955280+00:00", "trade", 8.84, 100.0]
["2026-08-31T19:02:11.955281+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:02:11.955344+00:00", "quote", 8.83, 8.85]
["2026-08-31T19:02:11.955411+00:00", "quote", 8.83, 8.84]
["2026-08-31T19:02:11.955541+00:00", "quote", 8.84, 8.84]
["2026-08-31T19:02:11.955579+00:00", "trade", 8.84, 45.0]
["2026-08-31T19:02:11.955581+00:00", "trade", 8.84, 2.0]
["2026-08-31T19:02:11.955709+00:00", "quote", 8.83, 8.84]
["2026-08-31T19:02:11.955710+00:00", "trade", 8.84, 1139.0]
["2026-08-31T19:02:11.955723+00:00", "quote", 8.83, 8.84]
["2026-08-31T19:02:11.957046+00:00", "trade", 8.84, 944.0]
["2026-08-31T19:02:11.962635+00:00", "trade", 8.83, 100.0]
["2026-08-31T19:02:11.962635+00:00", "quote", 8.81, 8.84]
["2026-08-31T19:02:11.962680+00:00", "trade", 8.83, 4.0]
["2026-08-31T19:02:11.962749+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:02:11.962767+00:00", "trade", 8.83, 10.0]
["2026-08-31T19:02:11.977754+00:00", "trade", 8.8104, 5.0]
["2026-08-31T19:02:12.033867+00:00", "trade", 8.815, 120.0]
["2026-08-31T19:02:12.038000+00:00", "trade", 8.811, 4.0]
["2026-08-31T19:02:12.038008+00:00", "trade", 8.811, 31.0]
["2026-08-31T19:02:12.463041+00:00", "trade", 8.82, 49.0]
["2026-08-31T19:02:12.532872+00:00", "trade", 8.8199, 500.0]
["2026-08-31T19:02:12.710755+00:00", "trade", 8.8116, 88.0]
["2026-08-31T19:02:12.782835+00:00", "trade", 8.81, 40.0]
["2026-08-31T19:02:12.782835+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:02:12.783136+00:00", "trade", 8.81, 20.0]
["2026-08-31T19:02:12.783138+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:02:12.783140+00:00", "trade", 8.81, 1.0]
["2026-08-31T19:02:12.783145+00:00", "trade", 8.81, 110.0]
["2026-08-31T19:02:12.783145+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:02:12.783150+00:00", "trade", 8.8, 8.0]
["2026-08-31T19:02:12.783152+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:02:12.783167+00:00", "trade", 8.8, 1.0]
["2026-08-31T19:02:12.783196+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:02:12.783275+00:00", "quote", 8.8, 8.81]
["2026-08-31T19:02:12.783410+00:00", "trade", 8.81, 2.0]
["2026-08-31T19:02:12.783662+00:00", "quote", 8.8, 8.81]
["2026-08-31T19:02:12.783713+00:00", "quote", 8.8, 8.78]
["2026-08-31T19:02:12.783714+00:00", "trade", 8.8, 1200.0]
["2026-08-31T19:02:12.783714+00:00", "quote", 8.75, 8.78]
["2026-08-31T19:02:12.783734+00:00", "trade", 8.78, 100.0]
["2026-08-31T19:02:12.783734+00:00", "quote", 8.75, 8.81]
["2026-08-31T19:02:12.783754+00:00", "quote", 8.76, 8.81]
["2026-08-31T19:02:12.783843+00:00", "trade", 8.77, 35.0]
["2026-08-31T19:02:12.784142+00:00", "quote", 8.76, 8.82]
["2026-08-31T19:02:12.784180+00:00", "trade", 8.79, 25.0]
["2026-08-31T19:02:12.784313+00:00", "quote", 8.76, 8.82]
["2026-08-31T19:02:12.784395+00:00", "trade", 8.79, 1.0]
["2026-08-31T19:02:12.784576+00:00", "quote", 8.75, 8.82]
["2026-08-31T19:02:12.784684+00:00", "trade", 8.79, 1.0]
["2026-08-31T19:02:12.784697+00:00", "quote", 8.75, 8.82]
["2026-08-31T19:02:12.785878+00:00", "trade", 8.78, 22.0]
["2026-08-31T19:02:12.786369+00:00", "trade", 8.7701, 100.0]
["2026-08-31T19:02:12.787208+00:00", "trade", 8.77, 2.0]
["2026-08-31T19:02:12.787394+00:00", "trade", 8.77, 32.0]
["2026-08-31T19:02:12.787535+00:00", "trade", 8.78, 34.0]
["2026-08-31T19:02:12.787582+00:00", "trade", 8.75, 1.0]
["2026-08-31T19:02:12.787744+00:00", "trade", 8.75, 4.0]
["2026-08-31T19:02:12.787751+00:00", "trade", 8.77, 34.0]
["2026-08-31T19:02:12.787752+00:00", "trade", 8.77, 66.0]
["2026-08-31T19:02:12.787762+00:00", "quote", 8.75, 8.82]
["2026-08-31T19:02:12.787776+00:00", "quote", 8.75, 8.82]
["2026-08-31T19:02:12.787803+00:00", "quote", 8.75, 8.81]
["2026-08-31T19:02:12.787827+00:00", "trade", 8.75, 45.0]
["2026-08-31T19:02:12.787982+00:00", "trade", 8.77, 200.0]
["2026-08-31T19:02:12.789514+00:00", "trade", 8.75, 194.0]
["2026-08-31T19:02:12.789514+00:00", "trade", 8.76, 1.0]
["2026-08-31T19:02:12.789525+00:00", "trade", 8.76, 29.0]
["2026-08-31T19:02:12.789564+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:02:12.789570+00:00", "quote", 8.75, 8.78]
["2026-08-31T19:02:12.789936+00:00", "trade", 8.75, 27.0]
["2026-08-31T19:02:12.790086+00:00", "trade", 8.75, 30.0]
["2026-08-31T19:02:12.790595+00:00", "trade", 8.7501, 1.0]
["2026-08-31T19:02:12.791067+00:00", "quote", 8.75, 8.81]
["2026-08-31T19:02:12.793527+00:00", "quote", 8.75, 8.81]
["2026-08-31T19:02:12.793892+00:00", "quote", 8.75, 8.82]
["2026-08-31T19:02:12.795252+00:00", "trade", 8.75, 1.0]
["2026-08-31T19:02:12.797905+00:00", "quote", 8.75, 8.82]
["2026-08-31T19:02:12.799706+00:00", "trade", 8.75, 150.0]
["2026-08-31T19:02:12.803010+00:00", "trade", 8.785, 37.0]
["2026-08-31T19:02:12.804493+00:00", "trade", 8.7501, 100.0]
["2026-08-31T19:02:12.806141+00:00", "quote", 8.75, 8.82]
["2026-08-31T19:02:12.813404+00:00", "trade", 8.7509, 13.0]
["2026-08-31T19:02:12.862917+00:00", "trade", 8.8138, 66.0]
["2026-08-31T19:02:13.339415+00:00", "trade", 8.75, 500.0]
["2026-08-31T19:02:13.358559+00:00", "trade", 8.785, 10.0]
["2026-08-31T19:02:13.479075+00:00", "trade", 8.8079, 10.0]
["2026-08-31T19:02:13.530089+00:00", "trade", 8.785, 10.0]
["2026-08-31T19:02:13.628415+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:02:13.628437+00:00", "trade", 8.76, 100.0]
["2026-08-31T19:02:13.628437+00:00", "quote", 8.75, 8.82]
["2026-08-31T19:02:13.628733+00:00", "trade", 8.77, 25.0]
["2026-08-31T19:02:13.628751+00:00", "trade", 8.77, 25.0]
["2026-08-31T19:02:13.628758+00:00", "trade", 8.77, 25.0]
["2026-08-31T19:02:13.628764+00:00", "trade", 8.77, 25.0]
["2026-08-31T19:02:13.693153+00:00", "quote", 8.75, 8.82]
["2026-08-31T19:02:13.855925+00:00", "trade", 8.785, 100.0]
["2026-08-31T19:02:13.880172+00:00", "trade", 8.7622, 100.0]
["2026-08-31T19:02:13.953224+00:00", "quote", 8.76, 8.82]
["2026-08-31T19:02:13.957269+00:00", "quote", 8.76, 8.82]
["2026-08-31T19:02:13.987629+00:00", "trade", 8.7674, 20.0]
["2026-08-31T19:02:14.060509+00:00", "trade", 8.79, 70.0]
["2026-08-31T19:02:14.125566+00:00", "trade", 8.79, 50.0]
["2026-08-31T19:02:14.145206+00:00", "trade", 8.76, 100.0]
["2026-08-31T19:02:14.145206+00:00", "quote", 8.76, 8.82]
["2026-08-31T19:02:14.145208+00:00", "trade", 8.76, 200.0]
["2026-08-31T19:02:14.145212+00:00", "quote", 8.75, 8.82]
["2026-08-31T19:02:14.145227+00:00", "quote", 8.75, 8.81]
["2026-08-31T19:02:14.145233+00:00", "quote", 8.75, 8.77]
["2026-08-31T19:02:14.145549+00:00", "quote", 8.75, 8.77]
["2026-08-31T19:02:14.146110+00:00", "trade", 8.751, 100.0]
["2026-08-31T19:02:14.146254+00:00", "trade", 8.751, 100.0]
["2026-08-31T19:02:14.146569+00:00", "trade", 8.751, 100.0]
["2026-08-31T19:02:14.146826+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:02:14.151242+00:00", "trade", 8.7659, 10.0]
["2026-08-31T19:02:14.252198+00:00", "trade", 8.76, 21.0]
["2026-08-31T19:02:14.252244+00:00", "trade", 8.76, 25.0]
["2026-08-31T19:02:14.252328+00:00", "trade", 8.76, 25.0]
["2026-08-31T19:02:14.252332+00:00", "trade", 8.76, 25.0]
["2026-08-31T19:02:14.252332+00:00", "trade", 8.76, 25.0]
["2026-08-31T19:02:14.252387+00:00", "trade", 8.76, 25.0]
["2026-08-31T19:02:14.252408+00:00", "trade", 8.76, 25.0]
["2026-08-31T19:02:14.252422+00:00", "trade", 8.76, 25.0]
["2026-08-31T19:02:14.252452+00:00", "trade", 8.76, 4.0]
["2026-08-31T19:02:14.252471+00:00", "trade", 8.76, 25.0]
["2026-08-31T19:02:14.252488+00:00", "trade", 8.76, 25.0]
["2026-08-31T19:02:14.252538+00:00", "trade", 8.76, 25.0]
["2026-08-31T19:02:14.252552+00:00", "trade", 8.76, 25.0]
["2026-08-31T19:02:14.252692+00:00", "trade", 8.76, 25.0]
["2026-08-31T19:02:14.252766+00:00", "trade", 8.76, 25.0]
["2026-08-31T19:02:14.252824+00:00", "trade", 8.76, 25.0]
["2026-08-31T19:02:14.252877+00:00", "trade", 8.76, 25.0]
["2026-08-31T19:02:14.254436+00:00", "trade", 8.766, 20.0]
["2026-08-31T19:02:14.255047+00:00", "trade", 8.76, 100.0]
["2026-08-31T19:02:14.290624+00:00", "trade", 8.7501, 16.0]
["2026-08-31T19:02:14.291226+00:00", "trade", 8.76, 100.0]
["2026-08-31T19:02:14.406807+00:00", "trade", 8.77, 63.0]
["2026-08-31T19:02:14.406809+00:00", "quote", 8.75, 8.77]
["2026-08-31T19:02:14.411279+00:00", "trade", 8.77, 711.0]
["2026-08-31T19:02:14.411280+00:00", "trade", 8.77, 506.0]
["2026-08-31T19:02:14.411281+00:00", "quote", 8.75, 8.8]
["2026-08-31T19:02:14.411297+00:00", "quote", 8.75, 8.82]
["2026-08-31T19:02:14.411342+00:00", "quote", 8.75, 8.82]
["2026-08-31T19:02:14.411624+00:00", "trade", 8.77, 100.0]
["2026-08-31T19:02:14.415334+00:00", "quote", 8.75, 8.82]
["2026-08-31T19:02:14.451784+00:00", "trade", 8.8071, 25.0]
["2026-08-31T19:02:14.522760+00:00", "trade", 8.757, 100.0]
["2026-08-31T19:02:14.532787+00:00", "trade", 8.7633, 7.0]
["2026-08-31T19:02:14.708506+00:00", "trade", 8.817, 10.0]
["2026-08-31T19:02:14.750098+00:00", "trade", 8.785, 1.0]
["2026-08-31T19:02:14.771967+00:00", "quote", 8.75, 8.81]
["2026-08-31T19:02:14.963920+00:00", "trade", 8.78, 50.0]
["2026-08-31T19:02:14.968096+00:00", "trade", 8.7613, 8.0]
["2026-08-31T19:02:14.968460+00:00", "trade", 8.7613, 1.0]
["2026-08-31T19:02:14.977945+00:00", "trade", 8.78, 2.0]
["2026-08-31T19:02:15.103891+00:00", "trade", 8.78, 52.0]
["2026-08-31T19:02:15.244247+00:00", "quote", 8.76, 8.81]
["2026-08-31T19:02:15.500650+00:00", "trade", 8.7876, 100.0]
["2026-08-31T19:02:15.839763+00:00", "quote", 8.76, 8.81]
["2026-08-31T19:02:16.003384+00:00", "quote", 8.76, 8.81]
["2026-08-31T19:02:16.077278+00:00", "trade", 8.785, 500.0]
["2026-08-31T19:02:16.222293+00:00", "trade", 8.785, 10.0]
["2026-08-31T19:02:16.373455+00:00", "trade", 8.785, 10.0]
["2026-08-31T19:02:16.377236+00:00", "trade", 8.785, 10.0]
["2026-08-31T19:02:16.460034+00:00", "trade", 8.81, 20.0]
["2026-08-31T19:02:16.562633+00:00", "trade", 8.785, 500.0]
["2026-08-31T19:02:16.632338+00:00", "trade", 8.7612, 7.0]
["2026-08-31T19:02:16.863922+00:00", "trade", 8.7709, 400.0]
["2026-08-31T19:02:17.225428+00:00", "trade", 8.785, 50.0]
["2026-08-31T19:02:17.547661+00:00", "trade", 8.8099, 39.0]
["2026-08-31T19:02:17.769640+00:00", "quote", 8.76, 8.81]
["2026-08-31T19:02:17.822764+00:00", "trade", 8.79, 20.0]
["2026-08-31T19:02:17.885842+00:00", "trade", 8.7901, 100.0]
["2026-08-31T19:02:17.921476+00:00", "trade", 8.8006, 2.0]
["2026-08-31T19:02:17.953285+00:00", "trade", 8.7957, 5.0]
["2026-08-31T19:02:18.188244+00:00", "trade", 8.785, 280.0]
["2026-08-31T19:02:18.223422+00:00", "trade", 8.8099, 1.0]
["2026-08-31T19:02:18.257071+00:00", "quote", 8.77, 8.81]
["2026-08-31T19:02:18.319421+00:00", "trade", 8.79, 1.0]
["2026-08-31T19:02:18.950261+00:00", "trade", 8.79, 19.0]
["2026-08-31T19:02:18.952252+00:00", "trade", 8.79, 4.0]
["2026-08-31T19:02:18.963407+00:00", "trade", 8.7797, 1.0]
["2026-08-31T19:02:19.046503+00:00", "quote", 8.78, 8.81]
["2026-08-31T19:02:19.369699+00:00", "trade", 8.795, 200.0]
["2026-08-31T19:02:19.485911+00:00", "trade", 8.7866, 40.0]
["2026-08-31T19:02:19.920773+00:00", "quote", 8.8, 8.81]
["2026-08-31T19:02:20.028238+00:00", "trade", 8.8099, 170.0]
["2026-08-31T19:02:20.050538+00:00", "quote", 8.78, 8.81]
["2026-08-31T19:02:20.050539+00:00", "trade", 8.8, 182.0]
["2026-08-31T19:02:20.050561+00:00", "trade", 8.8, 18.0]
["2026-08-31T19:02:20.069024+00:00", "quote", 8.79, 8.81]
["2026-08-31T19:02:20.069082+00:00", "trade", 8.79, 100.0]
["2026-08-31T19:02:20.069082+00:00", "quote", 8.78, 8.81]
["2026-08-31T19:02:20.267495+00:00", "quote", 8.79, 8.81]
["2026-08-31T19:02:20.267740+00:00", "trade", 8.79, 100.0]
["2026-08-31T19:02:20.267742+00:00", "quote", 8.78, 8.81]
["2026-08-31T19:02:20.331013+00:00", "quote", 8.78, 8.8]
["2026-08-31T19:02:20.331277+00:00", "quote", 8.78, 8.8]
["2026-08-31T19:02:20.331315+00:00", "trade", 8.78, 100.0]
["2026-08-31T19:02:20.331315+00:00", "trade", 8.78, 100.0]
["2026-08-31T19:02:20.331316+00:00", "quote", 8.78, 8.8]
["2026-08-31T19:02:20.331319+00:00", "quote", 8.77, 8.8]
["2026-08-31T19:02:20.331375+00:00", "quote", 8.77, 8.79]
["2026-08-31T19:02:20.331380+00:00", "trade", 8.76, 116.0]
["2026-08-31T19:02:20.331391+00:00", "quote", 8.77, 8.78]
["2026-08-31T19:02:20.331411+00:00", "trade", 8.77, 100.0]
["2026-08-31T19:02:20.331414+00:00", "quote", 8.76, 8.78]
["2026-08-31T19:02:20.331476+00:00", "quote", 8.76, 8.79]
["2026-08-31T19:02:20.331772+00:00", "trade", 8.77, 4.0]
["2026-08-31T19:02:20.331773+00:00", "trade", 8.77, 13.0]
["2026-08-31T19:02:20.331952+00:00", "quote", 8.76, 8.79]
["2026-08-31T19:02:20.332016+00:00", "quote", 8.76, 8.79]
["2026-08-31T19:02:20.341582+00:00", "quote", 8.76, 8.8]
["2026-08-31T19:02:20.543620+00:00", "trade", 8.77, 1.0]
["2026-08-31T19:02:20.659389+00:00", "quote", 8.76, 8.8]
["2026-08-31T19:02:20.805543+00:00", "trade", 8.77, 5.0]
["2026-08-31T19:02:20.987325+00:00", "trade", 8.7852, 250.0]
["2026-08-31T19:02:21.402073+00:00", "quote", 8.76, 8.78]
["2026-08-31T19:02:21.528874+00:00", "trade", 8.77, 16.0]
["2026-08-31T19:02:21.528875+00:00", "trade", 8.77, 14.0]
["2026-08-31T19:02:21.667342+00:00", "quote", 8.76, 8.78]
["2026-08-31T19:02:21.668263+00:00", "trade", 8.77, 23.0]
["2026-08-31T19:02:21.798795+00:00", "trade", 8.7601, 26.0]
["2026-08-31T19:02:22.460897+00:00", "quote", 8.76, 8.77]
["2026-08-31T19:02:22.462974+00:00", "trade", 8.761, 220.0]
["2026-08-31T19:02:22.611327+00:00", "trade", 8.769, 6.0]
["2026-08-31T19:02:23.270281+00:00", "trade", 8.765, 200.0]
["2026-08-31T19:02:23.478225+00:00", "quote", 8.76, 8.77]
["2026-08-31T19:02:23.508203+00:00", "trade", 8.76, 25.0]
["2026-08-31T19:02:23.543417+00:00", "trade", 8.765, 38.0]
["2026-08-31T19:02:23.558705+00:00", "trade", 8.765, 12.0]
["2026-08-31T19:02:23.559009+00:00", "trade", 8.77, 12.0]
["2026-08-31T19:02:23.873542+00:00", "trade", 8.76, 25.0]
["2026-08-31T19:02:23.901376+00:00", "quote", 8.76, 8.77]
["2026-08-31T19:02:24.104042+00:00", "trade", 8.77, 200.0]
["2026-08-31T19:02:24.104543+00:00", "quote", 8.76, 8.77]
["2026-08-31T19:02:24.104544+00:00", "trade", 8.77, 100.0]
["2026-08-31T19:02:24.104545+00:00", "trade", 8.77, 100.0]
["2026-08-31T19:02:24.104548+00:00", "trade", 8.78, 100.0]
["2026-08-31T19:02:24.104550+00:00", "quote", 8.76, 8.78]
["2026-08-31T19:02:24.104556+00:00", "quote", 8.76, 8.8]
["2026-08-31T19:02:24.104571+00:00", "quote", 8.77, 8.8]
["2026-08-31T19:02:24.104644+00:00", "trade", 8.77, 31.0]
["2026-08-31T19:02:24.105357+00:00", "quote", 8.76, 8.8]
["2026-08-31T19:02:24.111353+00:00", "trade", 8.78, 19.0]
["2026-08-31T19:02:24.349548+00:00", "trade", 8.78, 20.0]
["2026-08-31T19:02:25.201141+00:00", "trade", 8.7696, 47.0]
["2026-08-31T19:02:25.392702+00:00", "trade", 8.7698, 7.0]
["2026-08-31T19:02:25.469683+00:00", "trade", 8.791, 30.0]
["2026-08-31T19:02:25.526268+00:00", "quote", 8.76, 8.8]
["2026-08-31T19:02:25.657809+00:00", "trade", 8.7601, 4.0]
["2026-08-31T19:02:25.790475+00:00", "trade", 8.78, 4.0]
["2026-08-31T19:02:26.578564+00:00", "trade", 8.76, 100.0]
["2026-08-31T19:02:26.579212+00:00", "trade", 8.8, 2.0]
["2026-08-31T19:02:26.689134+00:00", "trade", 8.7694, 100.0]
["2026-08-31T19:02:26.736377+00:00", "quote", 8.76, 8.77]
["2026-08-31T19:02:26.748283+00:00", "quote", 8.76, 8.8]
["2026-08-31T19:02:26.748284+00:00", "trade", 8.77, 89.0]
["2026-08-31T19:02:26.885204+00:00", "trade", 8.775415, 2900.0]
["2026-08-31T19:02:27.086609+00:00", "trade", 8.77, 11.0]
["2026-08-31T19:02:27.161962+00:00", "trade", 8.78, 3.0]
["2026-08-31T19:02:27.228935+00:00", "trade", 8.7999, 100.0]
["2026-08-31T19:02:27.384081+00:00", "trade", 8.78, 100.0]
["2026-08-31T19:02:27.442626+00:00", "trade", 8.76, 100.0]
["2026-08-31T19:02:27.673799+00:00", "trade", 8.78, 100.0]
["2026-08-31T19:02:27.741224+00:00", "trade", 8.78, 600.0]
["2026-08-31T19:02:27.950687+00:00", "trade", 8.77, 3.0]
["2026-08-31T19:02:28.059520+00:00", "trade", 8.78, 1.0]
["2026-08-31T19:02:28.059781+00:00", "trade", 8.8, 1.0]
["2026-08-31T19:02:28.219265+00:00", "quote", 8.77, 8.8]
["2026-08-31T19:02:28.500644+00:00", "quote", 8.77, 8.8]
["2026-08-31T19:02:28.520440+00:00", "quote", 8.77, 8.8]
["2026-08-31T19:02:29.028667+00:00", "trade", 8.7701, 13.0]
["2026-08-31T19:02:29.060957+00:00", "trade", 8.785, 11.0]
["2026-08-31T19:02:29.061160+00:00", "trade", 8.8, 11.0]
["2026-08-31T19:02:29.241294+00:00", "quote", 8.77, 8.8]
["2026-08-31T19:02:29.967917+00:00", "quote", 8.77, 8.8]
["2026-08-31T19:02:30.886697+00:00", "trade", 8.794191, 25.0]
["2026-08-31T19:02:30.894773+00:00", "trade", 8.77, 200.0]
["2026-08-31T19:02:31.241295+00:00", "trade", 8.77, 3.0]
["2026-08-31T19:02:31.289931+00:00", "quote", 8.77, 8.8]
["2026-08-31T19:02:31.341099+00:00", "trade", 8.7701, 20.0]
["2026-08-31T19:02:31.369311+00:00", "trade", 8.7701, 3.0]
["2026-08-31T19:02:31.866039+00:00", "trade", 8.785, 1.0]
["2026-08-31T19:02:32.618593+00:00", "trade", 8.78, 100.0]
["2026-08-31T19:02:33.186212+00:00", "quote", 8.77, 8.8]
["2026-08-31T19:02:33.212843+00:00", "trade", 8.7701, 4.0]
["2026-08-31T19:02:33.700287+00:00", "trade", 8.77, 42.0]
["2026-08-31T19:02:33.700289+00:00", "trade", 8.77, 58.0]
["2026-08-31T19:02:33.700289+00:00", "quote", 8.77, 8.8]
["2026-08-31T19:02:34.615459+00:00", "trade", 8.7701, 37.0]
["2026-08-31T19:02:34.669200+00:00", "quote", 8.78, 8.8]
["2026-08-31T19:02:34.672898+00:00", "trade", 8.78, 10.0]
["2026-08-31T19:02:34.859801+00:00", "trade", 8.8, 1.0]
["2026-08-31T19:02:35.653672+00:00", "trade", 8.8, 5.0]
["2026-08-31T19:02:35.653773+00:00", "trade", 8.8, 45.0]
["2026-08-31T19:02:35.841872+00:00", "trade", 8.79, 10.0]
["2026-08-31T19:02:36.171509+00:00", "trade", 8.7959, 2.0]
["2026-08-31T19:02:36.764840+00:00", "trade", 8.79, 650.0]
["2026-08-31T19:02:36.999644+00:00", "trade", 8.78, 104.0]
["2026-08-31T19:02:37.115900+00:00", "trade", 8.781, 75.0]
["2026-08-31T19:02:37.553314+00:00", "quote", 8.78, 8.8]
["2026-08-31T19:02:37.936372+00:00", "trade", 8.7963, 431.0]
["2026-08-31T19:02:38.968650+00:00", "trade", 8.7959, 10.0]
["2026-08-31T19:02:38.978469+00:00", "quote", 8.78, 8.8]
["2026-08-31T19:02:38.978471+00:00", "trade", 8.78, 127.0]
["2026-08-31T19:02:38.978484+00:00", "quote", 8.78, 8.79]
["2026-08-31T19:02:38.978570+00:00", "trade", 8.78, 5.0]
["2026-08-31T19:02:38.978572+00:00", "trade", 8.78, 1.0]
["2026-08-31T19:02:38.978577+00:00", "trade", 8.78, 100.0]
["2026-08-31T19:02:38.978580+00:00", "quote", 8.78, 8.79]
["2026-08-31T19:02:38.979009+00:00", "quote", 8.78, 8.79]
["2026-08-31T19:02:38.979259+00:00", "trade", 8.78, 3.0]
["2026-08-31T19:02:38.979482+00:00", "quote", 8.78, 8.8]
["2026-08-31T19:02:38.982529+00:00", "quote", 8.78, 8.8]
["2026-08-31T19:02:39.145413+00:00", "trade", 8.7801, 100.0]
["2026-08-31T19:02:39.375298+00:00", "trade", 8.79, 200.0]
["2026-08-31T19:02:39.379610+00:00", "trade", 8.79, 200.0]
["2026-08-31T19:02:39.380208+00:00", "quote", 8.78, 8.8]
["2026-08-31T19:02:39.380210+00:00", "trade", 8.8, 500.0]
["2026-08-31T19:02:39.380229+00:00", "quote", 8.79, 8.8]
["2026-08-31T19:02:39.380236+00:00", "quote", 8.79, 8.8]
["2026-08-31T19:02:39.380242+00:00", "quote", 8.79, 8.8]
["2026-08-31T19:02:39.380648+00:00", "quote", 8.79, 8.8]
["2026-08-31T19:02:39.380649+00:00", "trade", 8.8, 200.0]
["2026-08-31T19:02:39.380784+00:00", "quote", 8.79, 8.8]
["2026-08-31T19:02:39.380790+00:00", "trade", 8.8, 100.0]
["2026-08-31T19:02:39.380791+00:00", "trade", 8.8, 150.0]
["2026-08-31T19:02:39.380791+00:00", "quote", 8.79, 8.83]
["2026-08-31T19:02:39.380809+00:00", "quote", 8.79, 8.85]
["2026-08-31T19:02:39.380940+00:00", "quote", 8.79, 8.85]
["2026-08-31T19:02:39.382700+00:00", "trade", 8.8394, 50.0]
["2026-08-31T19:02:39.386089+00:00", "trade", 8.85, 25.0]
["2026-08-31T19:02:39.387262+00:00", "quote", 8.79, 8.85]
["2026-08-31T19:02:39.389540+00:00", "quote", 8.79, 8.85]
["2026-08-31T19:02:39.390826+00:00", "quote", 8.79, 8.84]
["2026-08-31T19:02:39.480240+00:00", "quote", 8.78, 8.84]
["2026-08-31T19:02:39.737165+00:00", "trade", 8.81, 500.0]
["2026-08-31T19:02:40.681769+00:00", "trade", 8.8386, 207.0]
["2026-08-31T19:02:41.275622+00:00", "trade", 8.8194, 100.0]
["2026-08-31T19:02:41.520619+00:00", "trade", 8.84, 20.0]
["2026-08-31T19:02:41.823970+00:00", "trade", 8.81, 4.0]
["2026-08-31T19:02:41.824626+00:00", "trade", 8.81, 2.0]
["2026-08-31T19:02:42.031769+00:00", "trade", 8.81, 5.0]
["2026-08-31T19:02:42.371574+00:00", "trade", 8.8399, 50.0]
["2026-08-31T19:02:43.571884+00:00", "trade", 8.8, 1.0]
["2026-08-31T19:02:43.748656+00:00", "quote", 8.78, 8.84]
["2026-08-31T19:02:43.921757+00:00", "trade", 8.8301, 50.0]
["2026-08-31T19:02:44.021677+00:00", "quote", 8.78, 8.81]
["2026-08-31T19:02:44.576918+00:00", "trade", 8.8043, 650.0]
["2026-08-31T19:02:45.102846+00:00", "trade", 8.795, 500.0]
["2026-08-31T19:02:45.343567+00:00", "trade", 8.8, 1.0]
["2026-08-31T19:02:46.234836+00:00", "trade", 8.795, 45.0]
["2026-08-31T19:02:46.332131+00:00", "trade", 8.8001, 400.0]
["2026-08-31T19:02:46.864514+00:00", "quote", 8.78, 8.8]
["2026-08-31T19:02:46.925371+00:00", "trade", 8.8, 30.0]
["2026-08-31T19:02:47.893270+00:00", "trade", 8.785809, 5.0]
["2026-08-31T19:02:48.069726+00:00", "trade", 8.7974, 100.0]
["2026-08-31T19:02:48.297524+00:00", "trade", 8.79, 1.0]
["2026-08-31T19:02:48.461255+00:00", "trade", 8.8, 100.0]
["2026-08-31T19:02:48.464278+00:00", "trade", 8.81, 1000.0]
["2026-08-31T19:02:48.464296+00:00", "quote", 8.79, 8.8]
["2026-08-31T19:02:48.464302+00:00", "quote", 8.79, 8.8]
["2026-08-31T19:02:48.464316+00:00", "trade", 8.8, 100.0]
["2026-08-31T19:02:48.464317+00:00", "quote", 8.79, 8.84]
["2026-08-31T19:02:48.464379+00:00", "quote", 8.8, 8.84]
["2026-08-31T19:02:48.464386+00:00", "quote", 8.8, 8.84]
["2026-08-31T19:02:48.464391+00:00", "trade", 8.8, 49.0]
["2026-08-31T19:02:48.464664+00:00", "trade", 8.8, 70.0]
["2026-08-31T19:02:48.465097+00:00", "quote", 8.8, 8.84]
["2026-08-31T19:02:48.565476+00:00", "quote", 8.78, 8.84]
["2026-08-31T19:02:48.802210+00:00", "trade", 8.8, 1.0]
["2026-08-31T19:02:49.297012+00:00", "trade", 8.8, 23.0]
["2026-08-31T19:02:49.623314+00:00", "quote", 8.78, 8.84]
["2026-08-31T19:02:50.070150+00:00", "trade", 8.7801, 6.0]
["2026-08-31T19:02:50.448564+00:00", "trade", 8.81, 1.0]
["2026-08-31T19:02:51.091732+00:00", "quote", 8.78, 8.84]
["2026-08-31T19:02:51.091805+00:00", "quote", 8.78, 8.84]
["2026-08-31T19:02:51.091807+00:00", "trade", 8.79, 3.0]
["2026-08-31T19:02:51.091812+00:00", "quote", 8.78, 8.84]
["2026-08-31T19:02:51.091829+00:00", "quote", 8.78, 8.84]
["2026-08-31T19:02:51.091832+00:00", "trade", 8.81, 13.0]
["2026-08-31T19:02:51.091840+00:00", "quote", 8.78, 8.79]
["2026-08-31T19:02:51.091841+00:00", "trade", 8.8, 15.0]
["2026-08-31T19:02:51.091861+00:00", "trade", 8.79, 970.0]
["2026-08-31T19:02:51.091861+00:00", "quote", 8.78, 8.84]
["2026-08-31T19:02:51.091876+00:00", "quote", 8.78, 8.84]
["2026-08-31T19:02:51.091885+00:00", "quote", 8.78, 8.84]
["2026-08-31T19:02:51.092066+00:00", "quote", 8.78, 8.81]
["2026-08-31T19:02:51.092079+00:00", "quote", 8.78, 8.81]
["2026-08-31T19:02:51.092087+00:00", "quote", 8.78, 8.8]
["2026-08-31T19:02:51.092094+00:00", "trade", 8.8, 25.0]
["2026-08-31T19:02:51.092094+00:00", "quote", 8.78, 8.81]
["2026-08-31T19:02:51.092105+00:00", "trade", 8.78, 150.0]
["2026-08-31T19:02:51.092106+00:00", "quote", 8.78, 8.81]
["2026-08-31T19:02:51.092107+00:00", "trade", 8.8, 75.0]
["2026-08-31T19:02:51.092124+00:00", "quote", 8.78, 8.81]
["2026-08-31T19:02:51.092127+00:00", "quote", 8.78, 8.79]
["2026-08-31T19:02:51.092138+00:00", "quote", 8.78, 8.79]
["2026-08-31T19:02:51.092182+00:00", "trade", 8.8, 4.0]
["2026-08-31T19:02:51.092187+00:00", "trade", 8.79, 25.0]
["2026-08-31T19:02:51.092214+00:00", "trade", 8.79, 125.0]
["2026-08-31T19:02:51.092215+00:00", "quote", 8.78, 8.81]
["2026-08-31T19:02:51.092295+00:00", "quote", 8.78, 8.81]
["2026-08-31T19:02:51.092468+00:00", "trade", 8.8, 10.0]
["2026-08-31T19:02:51.095487+00:00", "quote", 8.78, 8.8]
["2026-08-31T19:02:51.095504+00:00", "quote", 8.78, 8.8]
["2026-08-31T19:02:51.630907+00:00", "trade", 8.8, 72.0]
["2026-08-31T19:02:51.630907+00:00", "quote", 8.78, 8.8]
["2026-08-31T19:02:52.240306+00:00", "trade", 8.79, 2.0]
["2026-08-31T19:02:52.240758+00:00", "trade", 8.79, 25.0]
["2026-08-31T19:02:52.241229+00:00", "trade", 8.79, 25.0]
["2026-08-31T19:02:52.241681+00:00", "trade", 8.79, 25.0]
["2026-08-31T19:02:52.241809+00:00", "trade", 8.79, 23.0]
["2026-08-31T19:02:52.242562+00:00", "trade", 8.79, 25.0]
["2026-08-31T19:02:52.242579+00:00", "trade", 8.79, 25.0]
["2026-08-31T19:02:52.242598+00:00", "trade", 8.79, 25.0]
["2026-08-31T19:02:52.243037+00:00", "trade", 8.79, 25.0]
["2026-08-31T19:02:52.243293+00:00", "trade", 8.79, 25.0]
["2026-08-31T19:02:52.243360+00:00", "trade", 8.79, 25.0]
["2026-08-31T19:02:52.243490+00:00", "trade", 8.79, 25.0]
["2026-08-31T19:02:52.243938+00:00", "trade", 8.79, 25.0]
["2026-08-31T19:02:52.244005+00:00", "trade", 8.79, 25.0]
["2026-08-31T19:02:52.244126+00:00", "trade", 8.79, 2.0]
["2026-08-31T19:02:52.359716+00:00", "trade", 8.79, 100.0]
["2026-08-31T19:02:52.359745+00:00", "trade", 8.79, 100.0]
["2026-08-31T19:02:52.359747+00:00", "trade", 8.79, 100.0]
["2026-08-31T19:02:52.359849+00:00", "trade", 8.79, 100.0]
["2026-08-31T19:02:52.360125+00:00", "trade", 8.79, 100.0]
["2026-08-31T19:02:52.360126+00:00", "trade", 8.79, 100.0]
["2026-08-31T19:02:52.360226+00:00", "trade", 8.79, 100.0]
["2026-08-31T19:02:52.360368+00:00", "trade", 8.78, 70.0]
["2026-08-31T19:02:52.360368+00:00", "quote", 8.78, 8.8]
["2026-08-31T19:02:52.360369+00:00", "trade", 8.78, 100.0]
["2026-08-31T19:02:52.360371+00:00", "trade", 8.78, 99.0]
["2026-08-31T19:02:52.360376+00:00", "quote", 8.78, 8.8]
["2026-08-31T19:02:52.360383+00:00", "quote", 8.78, 8.8]
["2026-08-31T19:02:52.360390+00:00", "trade", 8.78, 1.0]
["2026-08-31T19:02:52.360391+00:00", "trade", 8.78, 700.0]
["2026-08-31T19:02:52.360391+00:00", "quote", 8.78, 8.8]
["2026-08-31T19:02:52.360392+00:00", "trade", 8.78, 25.0]
["2026-08-31T19:02:52.360394+00:00", "trade", 8.78, 75.0]
["2026-08-31T19:02:52.360398+00:00", "quote", 8.78, 8.8]
["2026-08-31T19:02:52.360404+00:00", "quote", 8.77, 8.8]
["2026-08-31T19:02:52.360418+00:00", "quote", 8.77, 8.79]
["2026-08-31T19:02:52.360425+00:00", "quote", 8.77, 8.79]
["2026-08-31T19:02:52.360469+00:00", "trade", 8.79, 10.0]
["2026-08-31T19:02:52.360469+00:00", "trade", 8.78, 30.0]
["2026-08-31T19:02:52.360725+00:00", "trade", 8.79, 100.0]
["2026-08-31T19:02:52.360844+00:00", "trade", 8.78, 47.0]
["2026-08-31T19:02:52.360845+00:00", "trade", 8.78, 5.0]
["2026-08-31T19:02:52.360846+00:00", "quote", 8.77, 8.79]
["2026-08-31T19:02:52.360989+00:00", "trade", 8.77, 54.0]
["2026-08-31T19:02:52.360991+00:00", "trade", 8.77, 8.0]
["2026-08-31T19:02:52.360991+00:00", "trade", 8.77, 173.0]
["2026-08-31T19:02:52.360993+00:00", "trade", 8.77, 20.0]
["2026-08-31T19:02:52.360993+00:00", "quote", 8.77, 8.79]
["2026-08-31T19:02:52.360995+00:00", "trade", 8.77, 14.0]
["2026-08-31T19:02:52.361127+00:00", "quote", 8.77, 8.79]
["2026-08-31T19:02:52.361438+00:00", "trade", 8.789, 469.0]
["2026-08-31T19:02:52.361652+00:00", "trade", 8.79, 300.0]
["2026-08-31T19:02:52.363339+00:00", "trade", 8.79, 13.0]
["2026-08-31T19:02:52.460822+00:00", "quote", 8.77, 8.8]
["2026-08-31T19:02:53.397757+00:00", "trade", 8.7947, 55.0]
["2026-08-31T19:02:55.936018+00:00", "trade", 8.785, 25.0]
["2026-08-31T19:02:56.118986+00:00", "trade", 8.785, 68.0]
["2026-08-31T19:02:57.992554+00:00", "quote", 8.78, 8.8]
["2026-08-31T19:02:58.366691+00:00", "trade", 8.79, 4.0]
["2026-08-31T19:02:58.367359+00:00", "trade", 8.79, 2.0]
["2026-08-31T19:02:58.479600+00:00", "trade", 8.7831, 1.0]
["2026-08-31T19:02:58.479840+00:00", "trade", 8.79, 30.0]
["2026-08-31T19:02:59.187475+00:00", "trade", 8.7835, 66.0]
["2026-08-31T19:02:59.385747+00:00", "trade", 8.7801, 23.0]
["2026-08-31T19:03:00.086680+00:00", "trade", 8.796, 25.0]
["2026-08-31T19:03:00.362044+00:00", "trade", 8.79, 100.0]
["2026-08-31T19:03:00.809864+00:00", "quote", 8.78, 8.8]
["2026-08-31T19:03:01.583240+00:00", "trade", 8.79, 10.0]
["2026-08-31T19:03:01.590015+00:00", "trade", 8.79, 100.0]
["2026-08-31T19:03:01.715317+00:00", "trade", 8.79, 3.0]
["2026-08-31T19:03:01.871756+00:00", "trade", 8.79, 1.0]
["2026-08-31T19:03:01.871804+00:00", "trade", 8.79, 96.0]
["2026-08-31T19:03:01.873861+00:00", "trade", 8.7999, 1.0]
["2026-08-31T19:03:04.445500+00:00", "trade", 8.784, 30.0]
["2026-08-31T19:03:05.312117+00:00", "trade", 8.79, 40.0]
["2026-08-31T19:03:07.606171+00:00", "trade", 8.79, 21.0]
["2026-08-31T19:03:08.356856+00:00", "trade", 8.7801, 10.0]
["2026-08-31T19:03:08.879189+00:00", "trade", 8.79, 27.0]
["2026-08-31T19:03:10.689784+00:00", "trade", 8.79, 3.0]
["2026-08-31T19:03:10.907242+00:00", "trade", 8.78, 3.0]
["2026-08-31T19:03:11.056408+00:00", "trade", 8.7838, 76.0]
["2026-08-31T19:03:12.128800+00:00", "quote", 8.78, 8.79]
["2026-08-31T19:03:12.747045+00:00", "trade", 8.78, 1.0]
["2026-08-31T19:03:12.747132+00:00", "trade", 8.78, 100.0]
["2026-08-31T19:03:12.747135+00:00", "quote", 8.78, 8.79]
["2026-08-31T19:03:12.747137+00:00", "trade", 8.78, 232.0]
["2026-08-31T19:03:12.747139+00:00", "trade", 8.78, 503.0]
["2026-08-31T19:03:12.747143+00:00", "quote", 8.78, 8.79]
["2026-08-31T19:03:12.747448+00:00", "trade", 8.78, 38.0]
["2026-08-31T19:03:12.747451+00:00", "trade", 8.78, 40.0]
["2026-08-31T19:03:12.747451+00:00", "trade", 8.78, 5.0]
["2026-08-31T19:03:12.747451+00:00", "trade", 8.78, 137.0]
["2026-08-31T19:03:12.747451+00:00", "quote", 8.77, 8.79]
["2026-08-31T19:03:12.826018+00:00", "trade", 8.7871, 20.0]
["2026-08-31T19:03:12.914372+00:00", "trade", 8.78, 10.0]
["2026-08-31T19:03:13.069612+00:00", "trade", 8.78, 11.0]
["2026-08-31T19:03:13.468013+00:00", "trade", 8.78, 1.0]
["2026-08-31T19:03:13.473290+00:00", "trade", 8.79, 1.0]
["2026-08-31T19:03:13.523040+00:00", "trade", 8.78, 20.0]
["2026-08-31T19:03:14.186422+00:00", "trade", 8.7741, 6.0]
["2026-08-31T19:03:14.187075+00:00", "trade", 8.78, 2.0]
["2026-08-31T19:03:14.366585+00:00", "trade", 8.7701, 1.0]
["2026-08-31T19:03:14.909787+00:00", "trade", 8.78, 25.0]
["2026-08-31T19:03:15.146700+00:00", "trade", 8.78, 25.0]
["2026-08-31T19:03:15.505191+00:00", "trade", 8.78, 12.0]
["2026-08-31T19:03:16.036089+00:00", "trade", 8.78, 10.0]
["2026-08-31T19:03:16.219805+00:00", "trade", 8.7741, 1.0]
["2026-08-31T19:03:16.224335+00:00", "trade", 8.78, 100.0]
["2026-08-31T19:03:16.238151+00:00", "trade", 8.78, 100.0]
["2026-08-31T19:03:16.517111+00:00", "trade", 8.77, 100.0]
["2026-08-31T19:03:16.718976+00:00", "trade", 8.7701, 20.0]
["2026-08-31T19:03:17.246963+00:00", "trade", 8.78, 9.0]
["2026-08-31T19:03:17.246964+00:00", "trade", 8.78, 1.0]
["2026-08-31T19:03:17.337093+00:00", "trade", 8.77, 7.0]
["2026-08-31T19:03:17.345084+00:00", "trade", 8.78, 2.0]
["2026-08-31T19:03:18.062581+00:00", "trade", 8.78, 5.0]
["2026-08-31T19:03:18.282251+00:00", "trade", 8.78, 400.0]
["2026-08-31T19:03:18.473214+00:00", "trade", 8.7801, 100.0]
["2026-08-31T19:03:18.511747+00:00", "trade", 8.77, 100.0]
["2026-08-31T19:03:19.194510+00:00", "trade", 8.78, 70.0]
["2026-08-31T19:03:19.288644+00:00", "trade", 8.78, 21.0]
["2026-08-31T19:03:19.444497+00:00", "trade", 8.77, 250.0]
["2026-08-31T19:03:20.381997+00:00", "trade", 8.78, 13.0]
["2026-08-31T19:03:20.382088+00:00", "trade", 8.78, 13.0]
["2026-08-31T19:03:20.382181+00:00", "trade", 8.78, 13.0]
["2026-08-31T19:03:20.382270+00:00", "trade", 8.78, 13.0]
["2026-08-31T19:03:20.382369+00:00", "trade", 8.78, 13.0]
["2026-08-31T19:03:20.382449+00:00", "trade", 8.78, 13.0]
["2026-08-31T19:03:20.382457+00:00", "trade", 8.78, 13.0]
["2026-08-31T19:03:20.382540+00:00", "trade", 8.78, 13.0]
["2026-08-31T19:03:20.382619+00:00", "trade", 8.78, 9.0]
["2026-08-31T19:03:20.383211+00:00", "trade", 8.78, 13.0]
["2026-08-31T19:03:20.383370+00:00", "trade", 8.78, 13.0]
["2026-08-31T19:03:20.383953+00:00", "trade", 8.78, 13.0]
["2026-08-31T19:03:20.384268+00:00", "trade", 8.78, 13.0]
["2026-08-31T19:03:20.384322+00:00", "trade", 8.78, 13.0]
["2026-08-31T19:03:20.384501+00:00", "trade", 8.78, 13.0]
["2026-08-31T19:03:20.384738+00:00", "trade", 8.78, 13.0]
["2026-08-31T19:03:20.385230+00:00", "trade", 8.78, 13.0]
["2026-08-31T19:03:20.385877+00:00", "trade", 8.78, 13.0]
["2026-08-31T19:03:20.386562+00:00", "trade", 8.78, 13.0]
["2026-08-31T19:03:20.387312+00:00", "trade", 8.78, 13.0]
["2026-08-31T19:03:20.389601+00:00", "trade", 8.78, 13.0]
["2026-08-31T19:03:20.390644+00:00", "trade", 8.78, 13.0]
["2026-08-31T19:03:20.407788+00:00", "trade", 8.78, 13.0]
["2026-08-31T19:03:20.941326+00:00", "trade", 8.78, 60.0]
["2026-08-31T19:03:20.955368+00:00", "quote", 8.77, 8.79]
["2026-08-31T19:03:21.153588+00:00", "trade", 8.78, 4.0]
["2026-08-31T19:03:21.458279+00:00", "trade", 8.7739, 50.0]
["2026-08-31T19:03:22.906514+00:00", "trade", 8.771794, 458.0]
["2026-08-31T19:03:23.016306+00:00", "trade", 8.78, 26.0]
["2026-08-31T19:03:23.971757+00:00", "trade", 8.78, 64.0]
["2026-08-31T19:03:26.063243+00:00", "quote", 8.77, 8.78]
["2026-08-31T19:03:26.063726+00:00", "quote", 8.77, 8.78]
["2026-08-31T19:03:26.063751+00:00", "trade", 8.77, 2.0]
["2026-08-31T19:03:26.063751+00:00", "quote", 8.77, 8.78]
["2026-08-31T19:03:26.063753+00:00", "trade", 8.77, 100.0]
["2026-08-31T19:03:26.063755+00:00", "trade", 8.77, 100.0]
["2026-08-31T19:03:26.063756+00:00", "trade", 8.77, 1000.0]
["2026-08-31T19:03:26.063758+00:00", "quote", 8.77, 8.78]
["2026-08-31T19:03:26.063764+00:00", "quote", 8.77, 8.78]
["2026-08-31T19:03:26.063770+00:00", "quote", 8.77, 8.78]
["2026-08-31T19:03:26.063778+00:00", "quote", 8.77, 8.78]
["2026-08-31T19:03:26.064026+00:00", "trade", 8.77, 2.0]
["2026-08-31T19:03:26.064332+00:00", "trade", 8.77, 79.0]
["2026-08-31T19:03:26.064334+00:00", "trade", 8.77, 2.0]
["2026-08-31T19:03:26.064334+00:00", "trade", 8.77, 3.0]
["2026-08-31T19:03:26.064334+00:00", "trade", 8.77, 132.0]
["2026-08-31T19:03:26.064337+00:00", "quote", 8.77, 8.78]
["2026-08-31T19:03:26.064339+00:00", "trade", 8.77, 3.0]
["2026-08-31T19:03:26.064342+00:00", "trade", 8.77, 30.0]
["2026-08-31T19:03:26.064342+00:00", "trade", 8.77, 90.0]
["2026-08-31T19:03:26.064419+00:00", "quote", 8.76, 8.78]
["2026-08-31T19:03:26.064422+00:00", "trade", 8.77, 200.0]
["2026-08-31T19:03:26.064470+00:00", "quote", 8.76, 8.77]
["2026-08-31T19:03:26.064533+00:00", "quote", 8.76, 8.77]
["2026-08-31T19:03:26.064542+00:00", "quote", 8.76, 8.77]
["2026-08-31T19:03:26.064558+00:00", "quote", 8.76, 8.77]
["2026-08-31T19:03:26.064559+00:00", "trade", 8.76, 2184.0]
["2026-08-31T19:03:26.064560+00:00", "trade", 8.76, 500.0]
["2026-08-31T19:03:26.064579+00:00", "quote", 8.76, 8.77]
["2026-08-31T19:03:26.064787+00:00", "trade", 8.76, 1.0]
["2026-08-31T19:03:26.064795+00:00", "trade", 8.76, 45.0]
["2026-08-31T19:03:26.064810+00:00", "trade", 8.76, 100.0]
["2026-08-31T19:03:26.064847+00:00", "trade", 8.76, 22.0]
["2026-08-31T19:03:26.064847+00:00", "trade", 8.76, 100.0]
["2026-08-31T19:03:26.064848+00:00", "trade", 8.76, 205.0]
["2026-08-31T19:03:26.064848+00:00", "trade", 8.76, 411.0]
["2026-08-31T19:03:26.064850+00:00", "quote", 8.75, 8.77]
["2026-08-31T19:03:26.064853+00:00", "trade", 8.76, 100.0]
["2026-08-31T19:03:26.064907+00:00", "trade", 8.76, 15.0]
["2026-08-31T19:03:26.064914+00:00", "quote", 8.75, 8.77]
["2026-08-31T19:03:26.064920+00:00", "quote", 8.75, 8.77]
["2026-08-31T19:03:26.064927+00:00", "quote", 8.75, 8.77]
["2026-08-31T19:03:26.064970+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:03:26.069119+00:00", "trade", 8.752, 5.0]
["2026-08-31T19:03:26.069138+00:00", "trade", 8.752, 45.0]
["2026-08-31T19:03:26.116619+00:00", "trade", 8.755, 1.0]
["2026-08-31T19:03:26.927216+00:00", "trade", 8.755, 106.0]
["2026-08-31T19:03:26.963184+00:00", "trade", 8.755, 25.0]
["2026-08-31T19:03:27.195791+00:00", "trade", 8.7516, 50.0]
["2026-08-31T19:03:27.271068+00:00", "trade", 8.755, 25.0]
["2026-08-31T19:03:27.688959+00:00", "trade", 8.755, 1200.0]
["2026-08-31T19:03:28.070546+00:00", "trade", 8.7579, 10.0]
["2026-08-31T19:03:28.152660+00:00", "trade", 8.755, 30.0]
["2026-08-31T19:03:28.343599+00:00", "trade", 8.75, 2.0]
["2026-08-31T19:03:28.693538+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:03:28.774762+00:00", "trade", 8.75, 45.0]
["2026-08-31T19:03:28.774764+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:03:28.774818+00:00", "trade", 8.75, 655.0]
["2026-08-31T19:03:28.774819+00:00", "trade", 8.75, 506.0]
["2026-08-31T19:03:28.774819+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:03:28.774822+00:00", "quote", 8.72, 8.76]
["2026-08-31T19:03:28.774828+00:00", "trade", 8.75, 18.0]
["2026-08-31T19:03:28.774955+00:00", "quote", 8.72, 8.73]
["2026-08-31T19:03:28.775118+00:00", "trade", 8.75, 1.0]
["2026-08-31T19:03:28.775545+00:00", "quote", 8.72, 8.73]
["2026-08-31T19:03:28.775546+00:00", "trade", 8.74, 44.0]
["2026-08-31T19:03:28.775546+00:00", "trade", 8.74, 10.0]
["2026-08-31T19:03:28.775546+00:00", "trade", 8.74, 9.0]
["2026-08-31T19:03:28.776368+00:00", "quote", 8.72, 8.73]
["2026-08-31T19:03:28.776369+00:00", "trade", 8.73, 10.0]
["2026-08-31T19:03:28.777062+00:00", "trade", 8.73, 9.0]
["2026-08-31T19:03:28.777399+00:00", "trade", 8.73, 3.0]
["2026-08-31T19:03:28.779073+00:00", "trade", 8.721, 141.0]
["2026-08-31T19:03:28.779080+00:00", "trade", 8.721, 100.0]
["2026-08-31T19:03:28.783873+00:00", "trade", 8.73, 27.0]
["2026-08-31T19:03:28.787317+00:00", "trade", 8.7201, 100.0]
["2026-08-31T19:03:28.795456+00:00", "trade", 8.73, 175.0]
["2026-08-31T19:03:28.795456+00:00", "quote", 8.72, 8.73]
["2026-08-31T19:03:28.795477+00:00", "quote", 8.72, 8.76]
["2026-08-31T19:03:28.795478+00:00", "trade", 8.73, 515.0]
["2026-08-31T19:03:28.802771+00:00", "trade", 8.7292, 20.0]
["2026-08-31T19:03:28.817134+00:00", "trade", 8.7599, 1.0]
["2026-08-31T19:03:28.835808+00:00", "trade", 8.73, 50.0]
["2026-08-31T19:03:28.838068+00:00", "trade", 8.73, 25.0]
["2026-08-31T19:03:28.839551+00:00", "trade", 8.7202, 25.0]
["2026-08-31T19:03:28.882848+00:00", "trade", 8.72, 81.0]
["2026-08-31T19:03:28.882849+00:00", "quote", 8.72, 8.76]
["2026-08-31T19:03:28.882850+00:00", "trade", 8.72, 19.0]
["2026-08-31T19:03:29.611168+00:00", "trade", 8.7276, 4.0]
["2026-08-31T19:03:29.800912+00:00", "trade", 8.749, 61.0]
["2026-08-31T19:03:29.886620+00:00", "quote", 8.73, 8.76]
["2026-08-31T19:03:29.940175+00:00", "trade", 8.745, 10.0]
["2026-08-31T19:03:30.326993+00:00", "trade", 8.7599, 10.0]
["2026-08-31T19:03:30.332176+00:00", "trade", 8.745, 150.0]
["2026-08-31T19:03:30.545738+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:03:30.582030+00:00", "trade", 8.736, 4.0]
["2026-08-31T19:03:31.035124+00:00", "trade", 8.73, 2.0]
["2026-08-31T19:03:31.035226+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:03:31.035248+00:00", "trade", 8.73, 398.0]
["2026-08-31T19:03:31.035250+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:03:31.035326+00:00", "trade", 8.74, 2.0]
["2026-08-31T19:03:31.035785+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:03:31.035850+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:03:31.196608+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:03:32.287300+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:03:32.478655+00:00", "trade", 8.7461, 10.0]
["2026-08-31T19:03:32.582468+00:00", "trade", 8.7329, 6.0]
["2026-08-31T19:03:33.062744+00:00", "trade", 8.7461, 10.0]
["2026-08-31T19:03:33.340046+00:00", "trade", 8.74, 20.0]
["2026-08-31T19:03:33.457684+00:00", "trade", 8.732, 10.0]
["2026-08-31T19:03:34.474364+00:00", "trade", 8.7301, 16.0]
["2026-08-31T19:03:34.758251+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:03:34.762098+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:03:34.888221+00:00", "trade", 8.735, 59.0]
["2026-08-31T19:03:34.888222+00:00", "trade", 8.735, 68.0]
["2026-08-31T19:03:34.888223+00:00", "trade", 8.735, 63.0]
["2026-08-31T19:03:34.892754+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:03:34.892755+00:00", "trade", 8.74, 110.0]
["2026-08-31T19:03:35.585652+00:00", "trade", 8.74, 9.0]
["2026-08-31T19:03:35.706401+00:00", "trade", 8.74, 3.0]
["2026-08-31T19:03:35.790185+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:03:35.796186+00:00", "trade", 8.74, 90.0]
["2026-08-31T19:03:35.870572+00:00", "trade", 8.745, 1.0]
["2026-08-31T19:03:35.876904+00:00", "trade", 8.75, 1.0]
["2026-08-31T19:03:35.890092+00:00", "trade", 8.7484, 50.0]
["2026-08-31T19:03:35.956556+00:00", "trade", 8.7401, 12.0]
["2026-08-31T19:03:36.742824+00:00", "trade", 8.7479, 1.0]
["2026-08-31T19:03:36.883402+00:00", "trade", 8.745, 9.0]
["2026-08-31T19:03:36.910109+00:00", "trade", 8.745, 100.0]
["2026-08-31T19:03:37.324698+00:00", "trade", 8.745, 500.0]
["2026-08-31T19:03:37.423949+00:00", "trade", 8.75, 15.0]
["2026-08-31T19:03:37.597887+00:00", "trade", 8.745, 280.0]
["2026-08-31T19:03:38.224202+00:00", "trade", 8.7418, 171.0]
["2026-08-31T19:03:38.224461+00:00", "trade", 8.745, 9.0]
["2026-08-31T19:03:38.591324+00:00", "trade", 8.7401, 200.0]
["2026-08-31T19:03:39.669095+00:00", "trade", 8.7401, 18.0]
["2026-08-31T19:03:41.238212+00:00", "trade", 8.745, 200.0]
["2026-08-31T19:03:41.264916+00:00", "trade", 8.745, 4.0]
["2026-08-31T19:03:41.471626+00:00", "trade", 8.7401, 6.0]
["2026-08-31T19:03:41.916096+00:00", "trade", 8.74, 174.0]
["2026-08-31T19:03:41.916096+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:03:41.916194+00:00", "trade", 8.74, 1.0]
["2026-08-31T19:03:41.916203+00:00", "trade", 8.74, 10.0]
["2026-08-31T19:03:41.916276+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:03:41.916277+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:03:41.916278+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:03:41.916279+00:00", "trade", 8.74, 99.0]
["2026-08-31T19:03:41.916363+00:00", "trade", 8.74, 27.0]
["2026-08-31T19:03:41.917247+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:03:41.917249+00:00", "quote", 8.72, 8.75]
["2026-08-31T19:03:42.317437+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:03:42.937633+00:00", "trade", 8.73, 1.0]
["2026-08-31T19:03:42.976212+00:00", "trade", 8.73, 13.0]
["2026-08-31T19:03:43.145716+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:03:43.330093+00:00", "trade", 8.7374, 50.0]
["2026-08-31T19:03:43.346071+00:00", "trade", 8.73, 44.0]
["2026-08-31T19:03:43.347574+00:00", "trade", 8.73, 56.0]
["2026-08-31T19:03:43.757091+00:00", "trade", 8.72, 23.0]
["2026-08-31T19:03:44.054857+00:00", "trade", 8.73, 13.0]
["2026-08-31T19:03:44.069416+00:00", "trade", 8.7201, 2.0]
["2026-08-31T19:03:44.783467+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:03:45.089312+00:00", "trade", 8.72, 2500.0]
["2026-08-31T19:03:45.093518+00:00", "trade", 8.721, 1.0]
["2026-08-31T19:03:45.093542+00:00", "trade", 8.721, 1.0]
["2026-08-31T19:03:45.095767+00:00", "trade", 8.73, 4.0]
["2026-08-31T19:03:45.131859+00:00", "trade", 8.74, 75.0]
["2026-08-31T19:03:45.373543+00:00", "trade", 8.72, 70.0]
["2026-08-31T19:03:45.373544+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:03:46.373900+00:00", "trade", 8.73, 2.0]
["2026-08-31T19:03:47.720473+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:03:47.915152+00:00", "trade", 8.727706, 100.0]
["2026-08-31T19:03:48.158022+00:00", "trade", 8.73, 200.0]
["2026-08-31T19:03:48.203204+00:00", "trade", 8.72, 100.0]
["2026-08-31T19:03:48.203237+00:00", "quote", 8.72, 8.73]
["2026-08-31T19:03:48.203616+00:00", "trade", 8.72, 188.0]
["2026-08-31T19:03:48.203618+00:00", "trade", 8.72, 10.0]
["2026-08-31T19:03:48.203618+00:00", "trade", 8.72, 10.0]
["2026-08-31T19:03:48.203619+00:00", "trade", 8.72, 1.0]
["2026-08-31T19:03:48.203622+00:00", "quote", 8.7, 8.73]
["2026-08-31T19:03:48.203623+00:00", "trade", 8.72, 43.0]
["2026-08-31T19:03:48.203625+00:00", "trade", 8.72, 1.0]
["2026-08-31T19:03:48.203627+00:00", "trade", 8.72, 71.0]
["2026-08-31T19:03:48.203627+00:00", "trade", 8.72, 9.0]
["2026-08-31T19:03:48.203992+00:00", "quote", 8.7, 8.74]
["2026-08-31T19:03:48.215765+00:00", "quote", 8.7, 8.72]
["2026-08-31T19:03:48.218031+00:00", "trade", 8.71, 2.0]
["2026-08-31T19:03:48.218383+00:00", "quote", 8.7, 8.71]
["2026-08-31T19:03:48.218407+00:00", "quote", 8.7, 8.71]
["2026-08-31T19:03:48.265454+00:00", "trade", 8.7001, 7.0]
["2026-08-31T19:03:48.692932+00:00", "trade", 8.705, 30.0]
["2026-08-31T19:03:49.960139+00:00", "trade", 8.705, 1.0]
["2026-08-31T19:03:49.960147+00:00", "trade", 8.71, 1.0]
["2026-08-31T19:03:49.982590+00:00", "trade", 8.7079, 1.0]
["2026-08-31T19:03:50.069070+00:00", "trade", 8.705, 200.0]
["2026-08-31T19:03:50.069114+00:00", "trade", 8.7, 200.0]
["2026-08-31T19:03:50.069820+00:00", "trade", 8.7002, 100.0]
["2026-08-31T19:03:50.070359+00:00", "trade", 8.7, 30.0]
["2026-08-31T19:03:50.070361+00:00", "quote", 8.7, 8.71]
["2026-08-31T19:03:50.151024+00:00", "trade", 8.7084, 7.0]
["2026-08-31T19:03:50.160365+00:00", "quote", 8.7, 8.71]
["2026-08-31T19:03:50.448033+00:00", "trade", 8.7099, 1.0]
["2026-08-31T19:03:51.051826+00:00", "trade", 8.705, 7.0]
["2026-08-31T19:03:51.051858+00:00", "trade", 8.7, 7.0]
["2026-08-31T19:03:51.566731+00:00", "trade", 8.705, 100.0]
["2026-08-31T19:03:51.567317+00:00", "trade", 8.705, 60.0]
["2026-08-31T19:03:51.569964+00:00", "trade", 8.705, 40.0]
["2026-08-31T19:03:51.574426+00:00", "trade", 8.705, 25.0]
["2026-08-31T19:03:51.574455+00:00", "trade", 8.705, 25.0]
["2026-08-31T19:03:51.574538+00:00", "trade", 8.705, 25.0]
["2026-08-31T19:03:51.574599+00:00", "trade", 8.705, 25.0]
["2026-08-31T19:03:51.574729+00:00", "trade", 8.705, 25.0]
["2026-08-31T19:03:51.574812+00:00", "trade", 8.705, 23.0]
["2026-08-31T19:03:51.604307+00:00", "trade", 8.705, 100.0]
["2026-08-31T19:03:51.606389+00:00", "trade", 8.7001, 100.0]
["2026-08-31T19:03:51.607120+00:00", "trade", 8.705, 72.0]
["2026-08-31T19:03:51.618629+00:00", "trade", 8.71, 1.0]
["2026-08-31T19:03:51.618629+00:00", "trade", 8.71, 1.0]
["2026-08-31T19:03:51.619043+00:00", "trade", 8.71, 74.0]
["2026-08-31T19:03:51.619044+00:00", "quote", 8.7, 8.72]
["2026-08-31T19:03:51.619105+00:00", "trade", 8.71, 26.0]
["2026-08-31T19:03:51.619106+00:00", "trade", 8.71, 52.0]
["2026-08-31T19:03:51.748682+00:00", "trade", 8.7182, 5.0]
["2026-08-31T19:03:52.259231+00:00", "trade", 8.71, 10.0]
["2026-08-31T19:03:52.262709+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:03:52.263009+00:00", "trade", 8.72, 567.0]
["2026-08-31T19:03:52.263010+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:03:52.263267+00:00", "trade", 8.71, 13.0]
["2026-08-31T19:03:52.263303+00:00", "trade", 8.72, 10.0]
["2026-08-31T19:03:52.263372+00:00", "trade", 8.73, 2.0]
["2026-08-31T19:03:52.263372+00:00", "trade", 8.73, 30.0]
["2026-08-31T19:03:52.263376+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:03:52.283073+00:00", "trade", 8.725, 40.0]
["2026-08-31T19:03:52.292709+00:00", "trade", 8.7173, 2.0]
["2026-08-31T19:03:52.782613+00:00", "trade", 8.71, 10.0]
["2026-08-31T19:03:53.046137+00:00", "trade", 8.7332, 41.0]
["2026-08-31T19:03:54.351588+00:00", "trade", 8.725, 100.0]
["2026-08-31T19:03:55.000106+00:00", "trade", 8.7342, 1.0]
["2026-08-31T19:03:55.224537+00:00", "trade", 8.74, 200.0]
["2026-08-31T19:03:55.225338+00:00", "trade", 8.7399, 200.0]
["2026-08-31T19:03:55.226966+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:03:55.226968+00:00", "trade", 8.74, 47.0]
["2026-08-31T19:03:55.226968+00:00", "trade", 8.74, 6.0]
["2026-08-31T19:03:55.226969+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:03:55.226970+00:00", "trade", 8.74, 147.0]
["2026-08-31T19:03:55.227994+00:00", "trade", 8.7399, 100.0]
["2026-08-31T19:03:55.228348+00:00", "trade", 8.7399, 47.0]
["2026-08-31T19:03:55.228375+00:00", "trade", 8.7399, 6.0]
["2026-08-31T19:03:55.228536+00:00", "trade", 8.74, 96.0]
["2026-08-31T19:03:55.228607+00:00", "trade", 8.74, 53.0]
["2026-08-31T19:03:55.228609+00:00", "trade", 8.74, 23.0]
["2026-08-31T19:03:55.228609+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:03:55.228695+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:03:55.228695+00:00", "trade", 8.74, 5.0]
["2026-08-31T19:03:55.228704+00:00", "trade", 8.7399, 147.0]
["2026-08-31T19:03:55.228721+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:03:55.298161+00:00", "trade", 8.725, 100.0]
["2026-08-31T19:03:55.335631+00:00", "trade", 8.725, 300.0]
["2026-08-31T19:03:56.396107+00:00", "trade", 8.725, 100.0]
["2026-08-31T19:03:56.534763+00:00", "trade", 8.7183, 75.0]
["2026-08-31T19:03:56.706481+00:00", "trade", 8.725, 72.0]
["2026-08-31T19:03:57.317748+00:00", "trade", 8.72, 10.0]
["2026-08-31T19:03:57.317749+00:00", "trade", 8.72, 7.0]
["2026-08-31T19:03:57.715870+00:00", "trade", 8.725, 10.0]
["2026-08-31T19:03:57.847150+00:00", "trade", 8.72, 1.0]
["2026-08-31T19:03:57.847152+00:00", "trade", 8.72, 5.0]
["2026-08-31T19:03:57.847152+00:00", "trade", 8.72, 49.0]
["2026-08-31T19:03:57.847771+00:00", "trade", 8.73, 4.0]
["2026-08-31T19:03:57.847785+00:00", "trade", 8.73, 4.0]
["2026-08-31T19:03:57.848382+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:03:57.848383+00:00", "trade", 8.74, 5.0]
["2026-08-31T19:03:58.350068+00:00", "trade", 8.7101, 100.0]
["2026-08-31T19:03:58.351169+00:00", "trade", 8.725, 23.0]
["2026-08-31T19:03:58.351658+00:00", "trade", 8.725, 42.0]
["2026-08-31T19:03:59.470639+00:00", "trade", 8.7275, 11.0]
["2026-08-31T19:04:00.445986+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:04:00.731439+00:00", "trade", 8.73, 29.0]
["2026-08-31T19:04:01.143188+00:00", "trade", 8.73, 3.0]
["2026-08-31T19:04:01.541645+00:00", "trade", 8.73, 1.0]
["2026-08-31T19:04:01.588869+00:00", "trade", 8.73, 8.0]
["2026-08-31T19:04:01.906193+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:04:02.349218+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:04:02.349442+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:04:02.917329+00:00", "trade", 8.73, 2.0]
["2026-08-31T19:04:03.153427+00:00", "trade", 8.7367, 50.0]
["2026-08-31T19:04:03.591589+00:00", "trade", 8.7399, 1.0]
["2026-08-31T19:04:05.239299+00:00", "trade", 8.7384, 72.0]
["2026-08-31T19:04:06.193618+00:00", "trade", 8.73, 40.0]
["2026-08-31T19:04:06.325150+00:00", "trade", 8.7301, 5.0]
["2026-08-31T19:04:06.728896+00:00", "trade", 8.737, 1.0]
["2026-08-31T19:04:07.139100+00:00", "trade", 8.73, 41.0]
["2026-08-31T19:04:08.016696+00:00", "quote", 8.72, 8.73]
["2026-08-31T19:04:08.027460+00:00", "trade", 8.73, 9.0]
["2026-08-31T19:04:08.656415+00:00", "trade", 8.725, 11.0]
["2026-08-31T19:04:08.662195+00:00", "trade", 8.7279, 1.0]
["2026-08-31T19:04:09.384260+00:00", "trade", 8.73, 355.0]
["2026-08-31T19:04:09.962117+00:00", "trade", 8.725, 1.0]
["2026-08-31T19:04:10.247270+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:04:10.247271+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:04:10.247630+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:04:10.247630+00:00", "trade", 8.74, 20.0]
["2026-08-31T19:04:10.247630+00:00", "trade", 8.74, 4.0]
["2026-08-31T19:04:10.247633+00:00", "trade", 8.74, 1.0]
["2026-08-31T19:04:10.249728+00:00", "trade", 8.7261, 100.0]
["2026-08-31T19:04:10.590052+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:04:10.590054+00:00", "trade", 8.74, 20.0]
["2026-08-31T19:04:10.590054+00:00", "trade", 8.74, 180.0]
["2026-08-31T19:04:11.910942+00:00", "trade", 8.73, 14.0]
["2026-08-31T19:04:12.143574+00:00", "trade", 8.73, 800.0]
["2026-08-31T19:04:12.244844+00:00", "trade", 8.7201, 2.0]
["2026-08-31T19:04:12.825887+00:00", "trade", 8.7301, 10.0]
["2026-08-31T19:04:13.831050+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:04:15.278926+00:00", "trade", 8.74, 5.0]
["2026-08-31T19:04:15.282602+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:04:15.282622+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:04:15.282629+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:04:15.282635+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:04:15.282703+00:00", "trade", 8.74, 95.0]
["2026-08-31T19:04:15.282705+00:00", "trade", 8.74, 10.0]
["2026-08-31T19:04:15.282705+00:00", "quote", 8.73, 8.78]
["2026-08-31T19:04:15.282756+00:00", "trade", 8.75, 5.0]
["2026-08-31T19:04:15.282766+00:00", "quote", 8.74, 8.78]
["2026-08-31T19:04:15.282805+00:00", "quote", 8.74, 8.8]
["2026-08-31T19:04:15.282915+00:00", "trade", 8.75, 1.0]
["2026-08-31T19:04:15.283363+00:00", "quote", 8.73, 8.8]
["2026-08-31T19:04:15.289273+00:00", "quote", 8.73, 8.79]
["2026-08-31T19:04:15.291229+00:00", "quote", 8.73, 8.79]
["2026-08-31T19:04:15.382639+00:00", "quote", 8.72, 8.79]
["2026-08-31T19:04:15.626233+00:00", "trade", 8.7899, 1.0]
["2026-08-31T19:04:16.493932+00:00", "quote", 8.72, 8.79]
["2026-08-31T19:04:16.972305+00:00", "quote", 8.74, 8.79]
["2026-08-31T19:04:17.537267+00:00", "trade", 8.75, 35.0]
["2026-08-31T19:04:17.627803+00:00", "trade", 8.79, 4.0]
["2026-08-31T19:04:18.189724+00:00", "quote", 8.74, 8.79]
["2026-08-31T19:04:19.362570+00:00", "trade", 8.75, 3.0]
["2026-08-31T19:04:19.362927+00:00", "trade", 8.765, 2.0]
["2026-08-31T19:04:20.049419+00:00", "trade", 8.745, 14.0]
["2026-08-31T19:04:22.153092+00:00", "trade", 8.78, 2.0]
["2026-08-31T19:04:22.324624+00:00", "trade", 8.7796, 57.0]
["2026-08-31T19:04:22.324991+00:00", "trade", 8.7796, 1.0]
["2026-08-31T19:04:24.042254+00:00", "quote", 8.74, 8.79]
["2026-08-31T19:04:24.097295+00:00", "trade", 8.7513, 37.0]
["2026-08-31T19:04:24.868346+00:00", "trade", 8.75, 18.0]
["2026-08-31T19:04:25.032880+00:00", "trade", 8.765, 600.0]
["2026-08-31T19:04:26.454368+00:00", "trade", 8.76, 34.0]
["2026-08-31T19:04:26.455849+00:00", "trade", 8.7506, 34.0]
["2026-08-31T19:04:26.492835+00:00", "trade", 8.765, 1.0]
["2026-08-31T19:04:26.508968+00:00", "trade", 8.75, 999.0]
["2026-08-31T19:04:27.951697+00:00", "trade", 8.75, 15.0]
["2026-08-31T19:04:27.951729+00:00", "quote", 8.74, 8.79]
["2026-08-31T19:04:27.951781+00:00", "quote", 8.74, 8.78]
["2026-08-31T19:04:27.951792+00:00", "trade", 8.75, 1.0]
["2026-08-31T19:04:27.951793+00:00", "quote", 8.74, 8.78]
["2026-08-31T19:04:27.951810+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:04:27.951814+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:04:27.951881+00:00", "trade", 8.75, 4.0]
["2026-08-31T19:04:27.951883+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:04:27.951884+00:00", "trade", 8.75, 8.0]
["2026-08-31T19:04:27.951884+00:00", "trade", 8.75, 30.0]
["2026-08-31T19:04:27.951884+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:04:27.951897+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:04:27.951912+00:00", "trade", 8.74, 65.0]
["2026-08-31T19:04:27.951916+00:00", "trade", 8.75, 10.0]
["2026-08-31T19:04:27.951950+00:00", "trade", 8.74, 165.0]
["2026-08-31T19:04:27.951951+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:04:27.951955+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:04:27.951976+00:00", "trade", 8.75, 424.0]
["2026-08-31T19:04:27.951977+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:04:27.952147+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:04:27.958470+00:00", "trade", 8.75, 13.0]
["2026-08-31T19:04:28.009329+00:00", "trade", 8.745, 15.0]
["2026-08-31T19:04:28.340181+00:00", "trade", 8.745, 39.0]
["2026-08-31T19:04:28.476476+00:00", "trade", 8.7401, 100.0]
["2026-08-31T19:04:28.877329+00:00", "trade", 8.7414, 67.0]
["2026-08-31T19:04:29.467741+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:04:29.647190+00:00", "quote", 8.74, 8.78]
["2026-08-31T19:04:29.647262+00:00", "quote", 8.74, 8.79]
["2026-08-31T19:04:29.656725+00:00", "trade", 8.765, 4.0]
["2026-08-31T19:04:29.668995+00:00", "trade", 8.765, 4.0]
["2026-08-31T19:04:30.463609+00:00", "trade", 8.765, 39.0]
["2026-08-31T19:04:31.181666+00:00", "quote", 8.75, 8.79]
["2026-08-31T19:04:31.274043+00:00", "quote", 8.75, 8.79]
["2026-08-31T19:04:32.752370+00:00", "trade", 8.7501, 58.0]
["2026-08-31T19:04:32.752808+00:00", "quote", 8.75, 8.79]
["2026-08-31T19:04:33.326473+00:00", "quote", 8.75, 8.79]
["2026-08-31T19:04:33.809055+00:00", "trade", 8.757, 42.0]
["2026-08-31T19:04:33.888686+00:00", "trade", 8.75, 164.0]
["2026-08-31T19:04:33.888686+00:00", "quote", 8.75, 8.79]
["2026-08-31T19:04:33.889026+00:00", "trade", 8.75, 10.0]
["2026-08-31T19:04:33.889252+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:04:33.889795+00:00", "quote", 8.75, 8.79]
["2026-08-31T19:04:33.889834+00:00", "quote", 8.75, 8.79]
["2026-08-31T19:04:33.890209+00:00", "quote", 8.74, 8.79]
["2026-08-31T19:04:34.511680+00:00", "trade", 8.75, 21.0]
["2026-08-31T19:04:34.511720+00:00", "trade", 8.765, 100.0]
["2026-08-31T19:04:34.726726+00:00", "trade", 8.7518, 200.0]
["2026-08-31T19:04:35.486743+00:00", "trade", 8.765, 100.0]
["2026-08-31T19:04:35.486746+00:00", "trade", 8.765, 100.0]
["2026-08-31T19:04:35.486747+00:00", "trade", 8.765, 300.0]
["2026-08-31T19:04:35.487078+00:00", "trade", 8.765, 2.0]
["2026-08-31T19:04:35.487185+00:00", "trade", 8.765, 300.0]
["2026-08-31T19:04:35.487577+00:00", "trade", 8.765, 25.0]
["2026-08-31T19:04:35.487640+00:00", "trade", 8.765, 100.0]
["2026-08-31T19:04:35.489067+00:00", "trade", 8.765, 58.0]
["2026-08-31T19:04:35.489155+00:00", "trade", 8.765, 959.0]
["2026-08-31T19:04:36.824867+00:00", "quote", 8.74, 8.79]
["2026-08-31T19:04:36.971857+00:00", "trade", 8.74, 200.0]
["2026-08-31T19:04:37.342548+00:00", "trade", 8.7796, 50.0]
["2026-08-31T19:04:37.521987+00:00", "trade", 8.765, 442.0]
["2026-08-31T19:04:37.842567+00:00", "quote", 8.74, 8.79]
["2026-08-31T19:04:38.367059+00:00", "trade", 8.75, 2.0]
["2026-08-31T19:04:39.229905+00:00", "trade", 8.76, 14.0]
["2026-08-31T19:04:39.230268+00:00", "trade", 8.76, 1.0]
["2026-08-31T19:04:39.487123+00:00", "trade", 8.76, 5.0]
["2026-08-31T19:04:39.982265+00:00", "trade", 8.76, 22.0]
["2026-08-31T19:04:40.067838+00:00", "trade", 8.78, 20.0]
["2026-08-31T19:04:40.067967+00:00", "trade", 8.78, 76.0]
["2026-08-31T19:04:40.067968+00:00", "trade", 8.79, 28.0]
["2026-08-31T19:04:40.067969+00:00", "trade", 8.79, 700.0]
["2026-08-31T19:04:40.067971+00:00", "trade", 8.79, 24.0]
["2026-08-31T19:04:40.067974+00:00", "quote", 8.74, 8.79]
["2026-08-31T19:04:40.067981+00:00", "quote", 8.74, 8.8]
["2026-08-31T19:04:40.068002+00:00", "quote", 8.75, 8.8]
["2026-08-31T19:04:40.068007+00:00", "trade", 8.78, 58.0]
["2026-08-31T19:04:40.068041+00:00", "quote", 8.75, 8.8]
["2026-08-31T19:04:40.068344+00:00", "trade", 8.78, 5.0]
["2026-08-31T19:04:40.074101+00:00", "quote", 8.75, 8.79]
["2026-08-31T19:04:40.074121+00:00", "quote", 8.75, 8.79]
["2026-08-31T19:04:41.603865+00:00", "trade", 8.76, 4.0]
["2026-08-31T19:04:43.452543+00:00", "trade", 8.782, 25.0]
["2026-08-31T19:04:43.780625+00:00", "quote", 8.75, 8.79]
["2026-08-31T19:04:44.671816+00:00", "trade", 8.77, 24.0]
["2026-08-31T19:04:45.390310+00:00", "trade", 8.76, 110.0]
["2026-08-31T19:04:45.920147+00:00", "trade", 8.77, 1.0]
["2026-08-31T19:04:45.922430+00:00", "trade", 8.7601, 1.0]
["2026-08-31T19:04:48.742197+00:00", "trade", 8.7796, 23.0]
["2026-08-31T19:04:49.524224+00:00", "trade", 8.77, 1.0]
["2026-08-31T19:04:49.602893+00:00", "trade", 8.77, 72.0]
["2026-08-31T19:04:50.868624+00:00", "trade", 8.79, 26.0]
["2026-08-31T19:04:50.916951+00:00", "trade", 8.77, 8.0]
["2026-08-31T19:04:53.814188+00:00", "trade", 8.77, 166.0]
["2026-08-31T19:04:53.814279+00:00", "trade", 8.77, 292.0]
["2026-08-31T19:04:53.814282+00:00", "trade", 8.77, 100.0]
["2026-08-31T19:04:53.814283+00:00", "trade", 8.76, 2.0]
["2026-08-31T19:04:53.814283+00:00", "trade", 8.76, 53.0]
["2026-08-31T19:04:53.814284+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:04:53.814286+00:00", "trade", 8.76, 16.0]
["2026-08-31T19:04:53.814290+00:00", "trade", 8.76, 100.0]
["2026-08-31T19:04:53.814294+00:00", "trade", 8.77, 4.0]
["2026-08-31T19:04:53.814348+00:00", "trade", 8.75, 1.0]
["2026-08-31T19:04:53.814350+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:04:53.814350+00:00", "trade", 8.75, 131.0]
["2026-08-31T19:04:53.814350+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:04:53.814358+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:04:53.814518+00:00", "trade", 8.77, 100.0]
["2026-08-31T19:04:53.814646+00:00", "trade", 8.755, 2.0]
["2026-08-31T19:04:53.817599+00:00", "trade", 8.76, 2329.0]
["2026-08-31T19:04:53.817600+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:04:53.817611+00:00", "trade", 8.76, 783.0]
["2026-08-31T19:04:53.817613+00:00", "quote", 8.75, 8.79]
["2026-08-31T19:04:53.817646+00:00", "quote", 8.75, 8.79]
["2026-08-31T19:04:53.818019+00:00", "quote", 8.75, 8.79]
["2026-08-31T19:04:54.006800+00:00", "quote", 8.75, 8.79]
["2026-08-31T19:04:54.749709+00:00", "trade", 8.77, 1.0]
["2026-08-31T19:04:55.245805+00:00", "trade", 8.77, 30.0]
["2026-08-31T19:04:55.325504+00:00", "trade", 8.77, 100.0]
["2026-08-31T19:04:55.693094+00:00", "trade", 8.7604, 100.0]
["2026-08-31T19:04:58.494646+00:00", "trade", 8.7603, 100.0]
["2026-08-31T19:04:58.697643+00:00", "trade", 8.77, 100.0]
["2026-08-31T19:04:58.717310+00:00", "trade", 8.77, 10.0]
["2026-08-31T19:04:58.722953+00:00", "trade", 8.79, 10.0]
["2026-08-31T19:04:58.821963+00:00", "quote", 8.75, 8.77]
["2026-08-31T19:04:59.108624+00:00", "trade", 8.7601, 2.0]
["2026-08-31T19:04:59.254116+00:00", "trade", 8.7501, 49.0]
["2026-08-31T19:04:59.254616+00:00", "trade", 8.75, 36.0]
["2026-08-31T19:04:59.254617+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:04:59.254620+00:00", "trade", 8.75, 29.0]
["2026-08-31T19:04:59.254622+00:00", "quote", 8.75, 8.77]
["2026-08-31T19:04:59.254660+00:00", "trade", 8.76, 34.0]
["2026-08-31T19:04:59.254717+00:00", "trade", 8.76, 1.0]
["2026-08-31T19:04:59.254729+00:00", "trade", 8.75, 2.0]
["2026-08-31T19:04:59.254734+00:00", "trade", 8.75, 1.0]
["2026-08-31T19:04:59.254738+00:00", "trade", 8.75, 1.0]
["2026-08-31T19:04:59.254768+00:00", "trade", 8.75, 165.0]
["2026-08-31T19:04:59.254769+00:00", "quote", 8.75, 8.77]
["2026-08-31T19:04:59.254812+00:00", "quote", 8.75, 8.77]
["2026-08-31T19:04:59.254815+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:04:59.255368+00:00", "quote", 8.75, 8.77]
["2026-08-31T19:04:59.255759+00:00", "quote", 8.75, 8.77]
["2026-08-31T19:04:59.255781+00:00", "quote", 8.75, 8.77]
["2026-08-31T19:04:59.255788+00:00", "quote", 8.75, 8.77]
["2026-08-31T19:04:59.287981+00:00", "quote", 8.75, 8.77]
["2026-08-31T19:04:59.670920+00:00", "trade", 8.7543, 10.0]
["2026-08-31T19:04:59.719739+00:00", "quote", 8.75, 8.77]
["2026-08-31T19:04:59.917245+00:00", "trade", 8.76, 1.0]
["2026-08-31T19:05:01.751831+00:00", "trade", 8.76, 9.0]
["2026-08-31T19:05:02.504961+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:05:02.504961+00:00", "quote", 8.75, 8.77]
["2026-08-31T19:05:02.504968+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:05:02.504980+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:05:02.505136+00:00", "trade", 8.75, 4.0]
["2026-08-31T19:05:02.505138+00:00", "trade", 8.75, 10.0]
["2026-08-31T19:05:02.505138+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:05:02.505138+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:05:02.505151+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:05:02.505152+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:05:02.505293+00:00", "trade", 8.74, 109.0]
["2026-08-31T19:05:02.505293+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:05:02.505324+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:05:02.505545+00:00", "trade", 8.74, 109.0]
["2026-08-31T19:05:02.505684+00:00", "quote", 8.75, 8.75]
["2026-08-31T19:05:02.505756+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:05:02.505756+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:05:02.505763+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:05:02.505864+00:00", "quote", 8.74, 8.77]
["2026-08-31T19:05:02.510739+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:05:03.028467+00:00", "trade", 8.74, 2200.0]
["2026-08-31T19:05:03.028469+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:05:03.028486+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:05:03.028865+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:05:03.029400+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:05:03.072316+00:00", "trade", 8.75, 7.0]
["2026-08-31T19:05:03.223880+00:00", "trade", 8.75, 47.0]
["2026-08-31T19:05:03.337390+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:05:03.337414+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:03.337690+00:00", "trade", 8.74, 1691.0]
["2026-08-31T19:05:03.337692+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:05:03.337697+00:00", "trade", 8.74, 55.0]
["2026-08-31T19:05:03.337869+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:03.337979+00:00", "trade", 8.74, 483.0]
["2026-08-31T19:05:03.337980+00:00", "trade", 8.74, 20.0]
["2026-08-31T19:05:03.337982+00:00", "trade", 8.74, 18.0]
["2026-08-31T19:05:03.337982+00:00", "quote", 8.72, 8.75]
["2026-08-31T19:05:03.338366+00:00", "trade", 8.7398, 5.0]
["2026-08-31T19:05:03.981355+00:00", "trade", 8.7499, 1.0]
["2026-08-31T19:05:04.723935+00:00", "quote", 8.72, 8.75]
["2026-08-31T19:05:04.749690+00:00", "quote", 8.72, 8.75]
["2026-08-31T19:05:05.149523+00:00", "trade", 8.735, 1.0]
["2026-08-31T19:05:05.533988+00:00", "trade", 8.7448, 100.0]
["2026-08-31T19:05:06.640845+00:00", "trade", 8.735, 2.0]
["2026-08-31T19:05:06.981975+00:00", "trade", 8.735, 2.0]
["2026-08-31T19:05:08.508145+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:05:09.533114+00:00", "trade", 8.7499, 1000.0]
["2026-08-31T19:05:10.010507+00:00", "trade", 8.74, 20.0]
["2026-08-31T19:05:10.649157+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:10.879318+00:00", "trade", 8.733, 7.0]
["2026-08-31T19:05:11.397114+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:12.263924+00:00", "trade", 8.7341, 1.0]
["2026-08-31T19:05:12.264291+00:00", "trade", 8.7341, 1.0]
["2026-08-31T19:05:13.317364+00:00", "trade", 8.7301, 73.0]
["2026-08-31T19:05:13.623618+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:05:14.094851+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:05:14.582423+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:05:14.735350+00:00", "trade", 8.7383, 100.0]
["2026-08-31T19:05:14.985771+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:05:14.987030+00:00", "trade", 8.735, 100.0]
["2026-08-31T19:05:14.991328+00:00", "trade", 8.735, 54.0]
["2026-08-31T19:05:14.996709+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:14.996709+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:05:14.996710+00:00", "trade", 8.74, 85.0]
["2026-08-31T19:05:14.998099+00:00", "trade", 8.735, 100.0]
["2026-08-31T19:05:14.998234+00:00", "trade", 8.735, 100.0]
["2026-08-31T19:05:15.728511+00:00", "trade", 8.735, 4.0]
["2026-08-31T19:05:16.218419+00:00", "trade", 8.7303, 659.0]
["2026-08-31T19:05:17.306361+00:00", "trade", 8.731, 13.0]
["2026-08-31T19:05:17.726233+00:00", "trade", 8.73, 2.0]
["2026-08-31T19:05:17.739781+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:05:17.739807+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:05:17.739814+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:05:17.740173+00:00", "trade", 8.73, 41.0]
["2026-08-31T19:05:17.740175+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:05:17.740177+00:00", "trade", 8.73, 5.0]
["2026-08-31T19:05:17.740177+00:00", "trade", 8.73, 13.0]
["2026-08-31T19:05:17.740295+00:00", "trade", 8.72, 73.0]
["2026-08-31T19:05:17.740357+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:05:17.740374+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:05:17.740380+00:00", "trade", 8.73, 73.0]
["2026-08-31T19:05:17.740381+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:05:17.740384+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:17.740393+00:00", "trade", 8.73, 14.0]
["2026-08-31T19:05:17.740395+00:00", "trade", 8.73, 10.0]
["2026-08-31T19:05:17.740395+00:00", "trade", 8.73, 10.0]
["2026-08-31T19:05:17.740396+00:00", "trade", 8.73, 4.0]
["2026-08-31T19:05:17.740397+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:17.740400+00:00", "trade", 8.73, 30.0]
["2026-08-31T19:05:17.740413+00:00", "trade", 8.72, 73.0]
["2026-08-31T19:05:17.740414+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:17.740427+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:17.740474+00:00", "quote", 8.72, 8.73]
["2026-08-31T19:05:17.740932+00:00", "quote", 8.72, 8.73]
["2026-08-31T19:05:17.740968+00:00", "quote", 8.72, 8.73]
["2026-08-31T19:05:17.741089+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:17.840985+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:18.390699+00:00", "trade", 8.7238, 12.0]
["2026-08-31T19:05:18.560007+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:05:18.859322+00:00", "trade", 8.7301, 40.0]
["2026-08-31T19:05:18.860389+00:00", "trade", 8.73, 27.0]
["2026-08-31T19:05:18.860470+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:05:18.860470+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:05:18.860522+00:00", "trade", 8.73, 335.0]
["2026-08-31T19:05:18.860523+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:18.861029+00:00", "trade", 8.72, 37.0]
["2026-08-31T19:05:18.861029+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:05:18.861036+00:00", "quote", 8.71, 8.73]
["2026-08-31T19:05:18.861063+00:00", "trade", 8.72, 27.0]
["2026-08-31T19:05:18.861077+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:05:18.861104+00:00", "trade", 8.72, 63.0]
["2026-08-31T19:05:18.861325+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:18.861425+00:00", "trade", 8.72, 20.0]
["2026-08-31T19:05:18.861425+00:00", "trade", 8.72, 17.0]
["2026-08-31T19:05:18.861445+00:00", "quote", 8.72, 8.73]
["2026-08-31T19:05:18.861458+00:00", "trade", 8.72, 23.0]
["2026-08-31T19:05:18.861459+00:00", "trade", 8.72, 37.0]
["2026-08-31T19:05:18.861459+00:00", "quote", 8.71, 8.73]
["2026-08-31T19:05:18.861593+00:00", "trade", 8.72, 63.0]
["2026-08-31T19:05:18.861594+00:00", "quote", 8.71, 8.73]
["2026-08-31T19:05:18.861595+00:00", "trade", 8.71, 1.0]
["2026-08-31T19:05:18.861597+00:00", "trade", 8.71, 36.0]
["2026-08-31T19:05:18.861706+00:00", "quote", 8.71, 8.73]
["2026-08-31T19:05:18.861723+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:05:18.861989+00:00", "trade", 8.71, 1620.0]
["2026-08-31T19:05:18.862006+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:05:18.896554+00:00", "trade", 8.725, 38.0]
["2026-08-31T19:05:18.939455+00:00", "trade", 8.7101, 200.0]
["2026-08-31T19:05:19.662236+00:00", "trade", 8.7399, 10.0]
["2026-08-31T19:05:20.658351+00:00", "quote", 8.71, 8.73]
["2026-08-31T19:05:20.919003+00:00", "trade", 8.7101, 1521.0]
["2026-08-31T19:05:20.919086+00:00", "trade", 8.7101, 300.0]
["2026-08-31T19:05:21.099873+00:00", "trade", 8.7101, 1.0]
["2026-08-31T19:05:21.290538+00:00", "trade", 8.7104, 10.0]
["2026-08-31T19:05:21.290553+00:00", "trade", 8.71, 10.0]
["2026-08-31T19:05:21.290689+00:00", "trade", 8.7104, 4990.0]
["2026-08-31T19:05:21.335136+00:00", "trade", 8.72, 34.0]
["2026-08-31T19:05:21.395098+00:00", "trade", 8.71, 230.0]
["2026-08-31T19:05:21.395099+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:05:21.395100+00:00", "quote", 8.71, 8.73]
["2026-08-31T19:05:21.395132+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:05:21.395139+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:05:21.395396+00:00", "trade", 8.7, 18.0]
["2026-08-31T19:05:21.395409+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:05:21.395434+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:05:21.395440+00:00", "trade", 8.71, 18.0]
["2026-08-31T19:05:21.395461+00:00", "trade", 8.71, 46.0]
["2026-08-31T19:05:21.395465+00:00", "trade", 8.71, 2.0]
["2026-08-31T19:05:21.395467+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:05:21.395478+00:00", "trade", 8.71, 2.0]
["2026-08-31T19:05:21.395490+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:05:21.395493+00:00", "trade", 8.71, 3.0]
["2026-08-31T19:05:21.395495+00:00", "trade", 8.71, 240.0]
["2026-08-31T19:05:21.395495+00:00", "trade", 8.71, 2.0]
["2026-08-31T19:05:21.395496+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:05:21.395497+00:00", "quote", 8.7, 8.72]
["2026-08-31T19:05:21.395501+00:00", "trade", 8.7, 18.0]
["2026-08-31T19:05:21.395523+00:00", "quote", 8.7, 8.72]
["2026-08-31T19:05:21.395552+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:05:21.395561+00:00", "trade", 8.71, 44.0]
["2026-08-31T19:05:21.395561+00:00", "quote", 8.7, 8.72]
["2026-08-31T19:05:21.395574+00:00", "trade", 8.71, 56.0]
["2026-08-31T19:05:21.395679+00:00", "trade", 8.7, 18.0]
["2026-08-31T19:05:21.395794+00:00", "quote", 8.7, 8.71]
["2026-08-31T19:05:21.395845+00:00", "quote", 8.7, 8.71]
["2026-08-31T19:05:21.396385+00:00", "quote", 8.7, 8.71]
["2026-08-31T19:05:21.400272+00:00", "trade", 8.7, 25.0]
["2026-08-31T19:05:21.411460+00:00", "trade", 8.7, 72.0]
["2026-08-31T19:05:21.411460+00:00", "trade", 8.7, 200.0]
["2026-08-31T19:05:21.411735+00:00", "trade", 8.7, 45.0]
["2026-08-31T19:05:21.411736+00:00", "trade", 8.7, 287.0]
["2026-08-31T19:05:21.411740+00:00", "trade", 8.7, 1000.0]
["2026-08-31T19:05:21.411744+00:00", "quote", 8.7, 8.71]
["2026-08-31T19:05:21.411747+00:00", "trade", 8.7, 100.0]
["2026-08-31T19:05:21.412022+00:00", "trade", 8.7, 257.0]
["2026-08-31T19:05:21.412025+00:00", "trade", 8.7, 30.0]
["2026-08-31T19:05:21.412025+00:00", "trade", 8.7, 171.0]
["2026-08-31T19:05:21.412025+00:00", "trade", 8.7, 3.0]
["2026-08-31T19:05:21.412025+00:00", "quote", 8.68, 8.71]
["2026-08-31T19:05:21.412028+00:00", "trade", 8.7, 251.0]
["2026-08-31T19:05:21.412143+00:00", "quote", 8.68, 8.71]
["2026-08-31T19:05:21.412153+00:00", "quote", 8.68, 8.7]
["2026-08-31T19:05:21.412320+00:00", "trade", 8.7, 2.0]
["2026-08-31T19:05:21.412548+00:00", "trade", 8.69, 1.0]
["2026-08-31T19:05:21.412548+00:00", "trade", 8.69, 50.0]
["2026-08-31T19:05:21.412592+00:00", "trade", 8.68, 18.0]
["2026-08-31T19:05:21.412832+00:00", "quote", 8.68, 8.7]
["2026-08-31T19:05:21.830231+00:00", "trade", 8.6807, 92.0]
["2026-08-31T19:05:22.456620+00:00", "trade", 8.69, 320.0]
["2026-08-31T19:05:22.456665+00:00", "quote", 8.68, 8.69]
["2026-08-31T19:05:22.456942+00:00", "quote", 8.68, 8.69]
["2026-08-31T19:05:22.457193+00:00", "quote", 8.68, 8.69]
["2026-08-31T19:05:22.457229+00:00", "quote", 8.68, 8.69]
["2026-08-31T19:05:22.457243+00:00", "quote", 8.68, 8.69]
["2026-08-31T19:05:22.457316+00:00", "trade", 8.6801, 500.0]
["2026-08-31T19:05:22.457764+00:00", "quote", 8.68, 8.69]
["2026-08-31T19:05:22.457796+00:00", "quote", 8.68, 8.7]
["2026-08-31T19:05:22.460833+00:00", "trade", 8.68, 50.0]
["2026-08-31T19:05:22.460862+00:00", "trade", 8.68, 150.0]
["2026-08-31T19:05:22.461048+00:00", "trade", 8.68, 350.0]
["2026-08-31T19:05:22.461223+00:00", "quote", 8.68, 8.7]
["2026-08-31T19:05:22.464696+00:00", "trade", 8.68, 100.0]
["2026-08-31T19:05:22.464696+00:00", "quote", 8.68, 8.7]
["2026-08-31T19:05:22.464716+00:00", "quote", 8.68, 8.69]
["2026-08-31T19:05:22.464723+00:00", "quote", 8.68, 8.69]
["2026-08-31T19:05:22.464730+00:00", "quote", 8.68, 8.69]
["2026-08-31T19:05:22.464791+00:00", "trade", 8.68, 82.0]
["2026-08-31T19:05:22.465087+00:00", "trade", 8.68, 27.0]
["2026-08-31T19:05:22.465088+00:00", "trade", 8.68, 41.0]
["2026-08-31T19:05:22.465089+00:00", "quote", 8.67, 8.69]
["2026-08-31T19:05:22.465120+00:00", "trade", 8.68, 3.0]
["2026-08-31T19:05:22.465135+00:00", "quote", 8.68, 8.69]
["2026-08-31T19:05:22.465270+00:00", "trade", 8.68, 250.0]
["2026-08-31T19:05:22.465272+00:00", "quote", 8.68, 8.69]
["2026-08-31T19:05:22.465446+00:00", "quote", 8.68, 8.69]
["2026-08-31T19:05:22.465548+00:00", "quote", 8.68, 8.69]
["2026-08-31T19:05:22.465676+00:00", "quote", 8.67, 8.69]
["2026-08-31T19:05:22.465779+00:00", "trade", 8.68, 2.0]
["2026-08-31T19:05:22.468169+00:00", "trade", 8.6701, 150.0]
["2026-08-31T19:05:22.555828+00:00", "trade", 8.6715, 80.0]
["2026-08-31T19:05:22.565023+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:05:22.888725+00:00", "trade", 8.6747, 100.0]
["2026-08-31T19:05:22.889377+00:00", "trade", 8.7, 2.0]
["2026-08-31T19:05:23.129469+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:05:23.167693+00:00", "trade", 8.685, 33.0]
["2026-08-31T19:05:23.198050+00:00", "trade", 8.6832, 160.0]
["2026-08-31T19:05:23.353938+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:05:23.782160+00:00", "trade", 8.685, 800.0]
["2026-08-31T19:05:24.798859+00:00", "trade", 8.6856, 75.0]
["2026-08-31T19:05:25.719557+00:00", "trade", 8.685, 650.0]
["2026-08-31T19:05:25.883253+00:00", "trade", 8.7, 142.0]
["2026-08-31T19:05:26.076208+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:05:26.156800+00:00", "trade", 8.685, 25.0]
["2026-08-31T19:05:26.157106+00:00", "trade", 8.685, 25.0]
["2026-08-31T19:05:26.157197+00:00", "trade", 8.685, 25.0]
["2026-08-31T19:05:26.157273+00:00", "trade", 8.685, 25.0]
["2026-08-31T19:05:26.157336+00:00", "trade", 8.685, 25.0]
["2026-08-31T19:05:26.157574+00:00", "trade", 8.685, 25.0]
["2026-08-31T19:05:26.157656+00:00", "trade", 8.685, 25.0]
["2026-08-31T19:05:26.157720+00:00", "trade", 8.685, 25.0]
["2026-08-31T19:05:26.157780+00:00", "trade", 8.685, 12.0]
["2026-08-31T19:05:26.240803+00:00", "trade", 8.685, 25.0]
["2026-08-31T19:05:26.241343+00:00", "trade", 8.7, 25.0]
["2026-08-31T19:05:26.333005+00:00", "trade", 8.685, 1000.0]
["2026-08-31T19:05:26.610165+00:00", "trade", 8.7, 111.0]
["2026-08-31T19:05:26.827359+00:00", "trade", 8.685, 104.0]
["2026-08-31T19:05:27.420621+00:00", "trade", 8.685, 100.0]
["2026-08-31T19:05:27.768140+00:00", "trade", 8.685, 8.0]
["2026-08-31T19:05:28.330643+00:00", "quote", 8.67, 8.72]
["2026-08-31T19:05:28.330644+00:00", "trade", 8.7, 100.0]
["2026-08-31T19:05:28.330653+00:00", "quote", 8.67, 8.72]
["2026-08-31T19:05:28.330664+00:00", "quote", 8.69, 8.72]
["2026-08-31T19:05:28.330715+00:00", "trade", 8.7, 14.0]
["2026-08-31T19:05:28.330715+00:00", "quote", 8.69, 8.72]
["2026-08-31T19:05:28.330934+00:00", "quote", 8.69, 8.72]
["2026-08-31T19:05:28.331257+00:00", "trade", 8.7, 12.0]
["2026-08-31T19:05:28.331467+00:00", "quote", 8.68, 8.72]
["2026-08-31T19:05:28.331484+00:00", "quote", 8.68, 8.72]
["2026-08-31T19:05:28.333389+00:00", "trade", 8.72, 1100.0]
["2026-08-31T19:05:28.335749+00:00", "quote", 8.68, 8.72]
["2026-08-31T19:05:28.342392+00:00", "trade", 8.72, 500.0]
["2026-08-31T19:05:28.342392+00:00", "quote", 8.68, 8.73]
["2026-08-31T19:05:28.342393+00:00", "trade", 8.72, 34.0]
["2026-08-31T19:05:28.342415+00:00", "quote", 8.7, 8.73]
["2026-08-31T19:05:28.342417+00:00", "trade", 8.72, 34.0]
["2026-08-31T19:05:28.342421+00:00", "quote", 8.71, 8.73]
["2026-08-31T19:05:28.342517+00:00", "trade", 8.71, 43.0]
["2026-08-31T19:05:28.342776+00:00", "trade", 8.71, 10.0]
["2026-08-31T19:05:28.342983+00:00", "trade", 8.73, 12.0]
["2026-08-31T19:05:28.342983+00:00", "trade", 8.73, 189.0]
["2026-08-31T19:05:28.342983+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:05:28.343188+00:00", "quote", 8.7, 8.74]
["2026-08-31T19:05:28.343232+00:00", "quote", 8.7, 8.74]
["2026-08-31T19:05:28.343640+00:00", "quote", 8.69, 8.74]
["2026-08-31T19:05:28.348817+00:00", "quote", 8.69, 8.74]
["2026-08-31T19:05:28.353370+00:00", "quote", 8.68, 8.74]
["2026-08-31T19:05:28.755876+00:00", "trade", 8.68, 31.0]
["2026-08-31T19:05:29.702564+00:00", "quote", 8.68, 8.74]
["2026-08-31T19:05:29.843819+00:00", "quote", 8.67, 8.74]
["2026-08-31T19:05:30.126360+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:30.228919+00:00", "trade", 8.73, 12.0]
["2026-08-31T19:05:30.395613+00:00", "trade", 8.73, 25.0]
["2026-08-31T19:05:31.415053+00:00", "trade", 8.7392, 650.0]
["2026-08-31T19:05:31.450601+00:00", "trade", 8.74, 97.0]
["2026-08-31T19:05:31.453733+00:00", "trade", 8.74, 3.0]
["2026-08-31T19:05:31.453733+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:31.453738+00:00", "trade", 8.74, 50.0]
["2026-08-31T19:05:31.454026+00:00", "trade", 8.74, 50.0]
["2026-08-31T19:05:31.454028+00:00", "trade", 8.74, 50.0]
["2026-08-31T19:05:31.454028+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:31.454036+00:00", "trade", 8.74, 50.0]
["2026-08-31T19:05:31.454037+00:00", "trade", 8.74, 50.0]
["2026-08-31T19:05:31.454037+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:31.454319+00:00", "trade", 8.74, 50.0]
["2026-08-31T19:05:31.454320+00:00", "trade", 8.74, 50.0]
["2026-08-31T19:05:31.454320+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:31.454622+00:00", "trade", 8.74, 50.0]
["2026-08-31T19:05:31.454624+00:00", "trade", 8.74, 50.0]
["2026-08-31T19:05:31.454624+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:31.531109+00:00", "trade", 8.74, 50.0]
["2026-08-31T19:05:31.531110+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:31.531117+00:00", "trade", 8.74, 50.0]
["2026-08-31T19:05:31.531171+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:31.531173+00:00", "trade", 8.74, 50.0]
["2026-08-31T19:05:31.531173+00:00", "trade", 8.74, 50.0]
["2026-08-31T19:05:31.531181+00:00", "trade", 8.74, 50.0]
["2026-08-31T19:05:31.531182+00:00", "trade", 8.74, 50.0]
["2026-08-31T19:05:31.531182+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:31.531191+00:00", "trade", 8.74, 50.0]
["2026-08-31T19:05:31.531219+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:31.531220+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:31.531399+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:31.531400+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:31.531414+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:31.531415+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:31.531461+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:31.531462+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:31.531472+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:31.531477+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:31.531512+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:31.531513+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:31.531551+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:31.531552+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:31.531562+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:31.531567+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:31.531627+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:31.531628+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:31.531631+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:31.531635+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:31.531656+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:31.531657+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:31.531688+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:31.531689+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:31.531701+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:31.531703+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:31.531749+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:31.531749+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:31.531763+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:31.531764+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:31.531802+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:31.531802+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:31.531838+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:31.531839+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:31.955745+00:00", "trade", 8.7393, 150.0]
["2026-08-31T19:05:32.307987+00:00", "trade", 8.73, 39.0]
["2026-08-31T19:05:32.308465+00:00", "trade", 8.72, 51.0]
["2026-08-31T19:05:32.308466+00:00", "quote", 8.69, 8.74]
["2026-08-31T19:05:32.308467+00:00", "trade", 8.72, 10.0]
["2026-08-31T19:05:32.308571+00:00", "trade", 8.72, 49.0]
["2026-08-31T19:05:32.308572+00:00", "trade", 8.72, 6.0]
["2026-08-31T19:05:32.309032+00:00", "quote", 8.69, 8.74]
["2026-08-31T19:05:33.703633+00:00", "quote", 8.69, 8.74]
["2026-08-31T19:05:34.857301+00:00", "trade", 8.71, 1.0]
["2026-08-31T19:05:34.912899+00:00", "trade", 8.74, 1.0]
["2026-08-31T19:05:35.329432+00:00", "trade", 8.71, 4.0]
["2026-08-31T19:05:35.715157+00:00", "trade", 8.7, 1.0]
["2026-08-31T19:05:36.195778+00:00", "quote", 8.69, 8.74]
["2026-08-31T19:05:36.401612+00:00", "quote", 8.69, 8.74]
["2026-08-31T19:05:37.298308+00:00", "trade", 8.7331, 1.0]
["2026-08-31T19:05:38.308619+00:00", "trade", 8.715, 2.0]
["2026-08-31T19:05:38.638043+00:00", "trade", 8.74, 2.0]
["2026-08-31T19:05:39.264963+00:00", "trade", 8.6901, 30.0]
["2026-08-31T19:05:39.374412+00:00", "quote", 8.69, 8.74]
["2026-08-31T19:05:40.820914+00:00", "trade", 8.72, 20.0]
["2026-08-31T19:05:41.365656+00:00", "quote", 8.69, 8.73]
["2026-08-31T19:05:42.176662+00:00", "trade", 8.71, 50.0]
["2026-08-31T19:05:42.428725+00:00", "trade", 8.7299, 1.0]
["2026-08-31T19:05:42.814439+00:00", "trade", 8.71, 32.0]
["2026-08-31T19:05:43.066960+00:00", "trade", 8.72, 20.0]
["2026-08-31T19:05:44.101263+00:00", "trade", 8.72, 18.0]
["2026-08-31T19:05:44.412382+00:00", "quote", 8.7, 8.73]
["2026-08-31T19:05:45.088886+00:00", "trade", 8.73, 40.0]
["2026-08-31T19:05:45.088887+00:00", "trade", 8.74, 200.0]
["2026-08-31T19:05:45.088889+00:00", "trade", 8.74, 81.0]
["2026-08-31T19:05:45.088914+00:00", "quote", 8.72, 8.73]
["2026-08-31T19:05:45.088987+00:00", "trade", 8.73, 150.0]
["2026-08-31T19:05:45.088987+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:05:45.089049+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:05:45.089052+00:00", "trade", 8.74, 20.0]
["2026-08-31T19:05:45.089056+00:00", "trade", 8.74, 99.0]
["2026-08-31T19:05:45.089058+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:45.089058+00:00", "trade", 8.74, 300.0]
["2026-08-31T19:05:45.089059+00:00", "trade", 8.74, 71.0]
["2026-08-31T19:05:45.089059+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:05:45.089459+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:05:45.089459+00:00", "trade", 8.74, 70.0]
["2026-08-31T19:05:45.089562+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:05:45.089622+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:05:45.090724+00:00", "trade", 8.72, 350.0]
["2026-08-31T19:05:45.709258+00:00", "trade", 8.735, 79.0]
["2026-08-31T19:05:45.797244+00:00", "trade", 8.7301, 245.0]
["2026-08-31T19:05:46.328825+00:00", "trade", 8.735, 1.0]
["2026-08-31T19:05:46.516990+00:00", "trade", 8.73, 26.0]
["2026-08-31T19:05:46.516990+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:05:46.517556+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:05:46.517568+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:05:46.518103+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:05:46.518115+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:05:46.520088+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:05:46.520646+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:05:46.520646+00:00", "quote", 8.7, 8.74]
["2026-08-31T19:05:46.520697+00:00", "trade", 8.72, 21.0]
["2026-08-31T19:05:47.399055+00:00", "quote", 8.7, 8.74]
["2026-08-31T19:05:47.399398+00:00", "quote", 8.7, 8.74]
["2026-08-31T19:05:47.718036+00:00", "trade", 8.73, 17.0]
["2026-08-31T19:05:47.719210+00:00", "trade", 8.7394, 17.0]
["2026-08-31T19:05:47.896885+00:00", "quote", 8.7, 8.74]
["2026-08-31T19:05:47.985075+00:00", "quote", 8.7, 8.74]
["2026-08-31T19:05:48.060631+00:00", "trade", 8.72, 1.0]
["2026-08-31T19:05:48.060633+00:00", "trade", 8.72, 9.0]
["2026-08-31T19:05:49.231537+00:00", "trade", 8.71, 7.0]
["2026-08-31T19:05:50.805717+00:00", "trade", 8.71, 5.0]
["2026-08-31T19:05:52.163647+00:00", "trade", 8.72, 1.0]
["2026-08-31T19:05:52.826808+00:00", "trade", 8.7076, 3.0]
["2026-08-31T19:05:53.456622+00:00", "trade", 8.7, 40.0]
["2026-08-31T19:05:53.459357+00:00", "trade", 8.71, 4.0]
["2026-08-31T19:05:53.788542+00:00", "trade", 8.71, 2.0]
["2026-08-31T19:05:54.653903+00:00", "trade", 8.71, 3.0]
["2026-08-31T19:05:54.654557+00:00", "trade", 8.72, 2.0]
["2026-08-31T19:05:56.122466+00:00", "quote", 8.7, 8.74]
["2026-08-31T19:05:56.248961+00:00", "trade", 8.72, 31.0]
["2026-08-31T19:05:56.248962+00:00", "quote", 8.7, 8.74]
["2026-08-31T19:05:57.593872+00:00", "trade", 8.7005, 76.0]
["2026-08-31T19:05:59.110511+00:00", "quote", 8.7, 8.74]
["2026-08-31T19:06:00.319395+00:00", "quote", 8.7, 8.74]
["2026-08-31T19:06:00.359065+00:00", "trade", 8.72, 10.0]
["2026-08-31T19:06:00.359066+00:00", "quote", 8.7, 8.74]
["2026-08-31T19:06:00.404906+00:00", "trade", 8.7001, 16.0]
["2026-08-31T19:06:00.821693+00:00", "trade", 8.71, 2.0]
["2026-08-31T19:06:00.822044+00:00", "trade", 8.72, 3.0]
["2026-08-31T19:06:00.822045+00:00", "trade", 8.72, 46.0]
["2026-08-31T19:06:00.822046+00:00", "trade", 8.72, 19.0]
["2026-08-31T19:06:00.822463+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:06:00.822875+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:06:00.826044+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:06:00.950217+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:06:01.409947+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:06:01.413674+00:00", "trade", 8.73, 777.0]
["2026-08-31T19:06:01.413674+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:06:01.522866+00:00", "trade", 8.725, 4.0]
["2026-08-31T19:06:01.604197+00:00", "trade", 8.7101, 253.0]
["2026-08-31T19:06:02.412286+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:06:02.631385+00:00", "trade", 8.7173, 2.0]
["2026-08-31T19:06:03.009823+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:06:03.595575+00:00", "trade", 8.7173, 1.0]
["2026-08-31T19:06:04.245276+00:00", "trade", 8.71, 98.0]
["2026-08-31T19:06:04.245277+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:06:04.245278+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:06:04.245280+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:06:04.245283+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:06:04.245289+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:06:04.245305+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:06:04.245309+00:00", "quote", 8.71, 8.73]
["2026-08-31T19:06:04.245315+00:00", "quote", 8.71, 8.73]
["2026-08-31T19:06:04.245321+00:00", "quote", 8.71, 8.73]
["2026-08-31T19:06:04.245327+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:06:04.245335+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:06:04.245340+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:06:04.245349+00:00", "trade", 8.7, 200.0]
["2026-08-31T19:06:04.245353+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:06:04.245373+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:06:04.245447+00:00", "trade", 8.71, 4.0]
["2026-08-31T19:06:04.245449+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:06:04.245449+00:00", "trade", 8.71, 1.0]
["2026-08-31T19:06:04.245449+00:00", "quote", 8.7, 8.72]
["2026-08-31T19:06:04.245451+00:00", "quote", 8.7, 8.72]
["2026-08-31T19:06:04.245513+00:00", "quote", 8.7, 8.72]
["2026-08-31T19:06:04.245607+00:00", "trade", 8.7, 73.0]
["2026-08-31T19:06:04.245607+00:00", "quote", 8.7, 8.72]
["2026-08-31T19:06:04.245618+00:00", "trade", 8.7, 240.0]
["2026-08-31T19:06:04.245620+00:00", "quote", 8.7, 8.72]
["2026-08-31T19:06:04.245645+00:00", "quote", 8.7, 8.72]
["2026-08-31T19:06:04.245682+00:00", "quote", 8.7, 8.71]
["2026-08-31T19:06:04.245731+00:00", "trade", 8.7, 693.0]
["2026-08-31T19:06:04.245735+00:00", "quote", 8.7, 8.71]
["2026-08-31T19:06:04.245739+00:00", "trade", 8.7, 14.0]
["2026-08-31T19:06:04.245862+00:00", "trade", 8.7, 6.0]
["2026-08-31T19:06:04.245864+00:00", "trade", 8.7, 1.0]
["2026-08-31T19:06:04.245864+00:00", "trade", 8.7, 1.0]
["2026-08-31T19:06:04.245873+00:00", "trade", 8.7, 100.0]
["2026-08-31T19:06:04.245874+00:00", "quote", 8.7, 8.71]
["2026-08-31T19:06:04.245877+00:00", "trade", 8.69, 2.0]
["2026-08-31T19:06:04.245981+00:00", "quote", 8.71, 8.71]
["2026-08-31T19:06:04.246048+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:06:04.246049+00:00", "quote", 8.7, 8.71]
["2026-08-31T19:06:04.246077+00:00", "quote", 8.68, 8.71]
["2026-08-31T19:06:04.246078+00:00", "trade", 8.7, 100.0]
["2026-08-31T19:06:04.246237+00:00", "quote", 8.68, 8.71]
["2026-08-31T19:06:04.246624+00:00", "quote", 8.68, 8.72]
["2026-08-31T19:06:04.246718+00:00", "quote", 8.68, 8.72]
["2026-08-31T19:06:04.346422+00:00", "quote", 8.68, 8.74]
["2026-08-31T19:06:04.366117+00:00", "trade", 8.69, 1.0]
["2026-08-31T19:06:04.366117+00:00", "trade", 8.69, 4.0]
["2026-08-31T19:06:04.370447+00:00", "trade", 8.6802, 186.0]
["2026-08-31T19:06:04.370742+00:00", "trade", 8.6802, 400.0]
["2026-08-31T19:06:05.085895+00:00", "trade", 8.69, 24.0]
["2026-08-31T19:06:05.261413+00:00", "trade", 8.7, 80.0]
["2026-08-31T19:06:06.833696+00:00", "quote", 8.68, 8.72]
["2026-08-31T19:06:07.172512+00:00", "trade", 8.7, 1.0]
["2026-08-31T19:06:07.577257+00:00", "trade", 8.6937, 45.0]
["2026-08-31T19:06:07.686148+00:00", "quote", 8.68, 8.72]
["2026-08-31T19:06:07.820718+00:00", "trade", 8.7, 2.0]
["2026-08-31T19:06:08.030134+00:00", "trade", 8.69, 28.0]
["2026-08-31T19:06:08.838689+00:00", "trade", 8.7199, 100.0]
["2026-08-31T19:06:09.854997+00:00", "quote", 8.68, 8.7]
["2026-08-31T19:06:09.855238+00:00", "trade", 8.68, 100.0]
["2026-08-31T19:06:09.855257+00:00", "quote", 8.68, 8.69]
["2026-08-31T19:06:09.855339+00:00", "trade", 8.69, 1.0]
["2026-08-31T19:06:09.855340+00:00", "trade", 8.69, 10.0]
["2026-08-31T19:06:09.855402+00:00", "quote", 8.68, 8.69]
["2026-08-31T19:06:09.855403+00:00", "trade", 8.68, 35.0]
["2026-08-31T19:06:09.855403+00:00", "trade", 8.68, 50.0]
["2026-08-31T19:06:09.855403+00:00", "trade", 8.68, 141.0]
["2026-08-31T19:06:09.855666+00:00", "trade", 8.69, 2.0]
["2026-08-31T19:06:09.856112+00:00", "quote", 8.68, 8.7]
["2026-08-31T19:06:09.940397+00:00", "trade", 8.6801, 50.0]
["2026-08-31T19:06:10.471252+00:00", "trade", 8.6962, 20.0]
["2026-08-31T19:06:11.483995+00:00", "trade", 8.69, 500.0]
["2026-08-31T19:06:11.508656+00:00", "trade", 8.69, 9.0]
["2026-08-31T19:06:11.511798+00:00", "trade", 8.7, 9.0]
["2026-08-31T19:06:11.916243+00:00", "trade", 8.6963, 8.0]
["2026-08-31T19:06:12.859400+00:00", "trade", 8.7, 3206.0]
["2026-08-31T19:06:12.860060+00:00", "trade", 8.69, 13.0]
["2026-08-31T19:06:12.927954+00:00", "trade", 8.684, 17.0]
["2026-08-31T19:06:12.928316+00:00", "trade", 8.684, 1.0]
["2026-08-31T19:06:14.564652+00:00", "trade", 8.69, 40.0]
["2026-08-31T19:06:14.991692+00:00", "trade", 8.6807, 156.0]
["2026-08-31T19:06:15.533059+00:00", "trade", 8.6801, 47.0]
["2026-08-31T19:06:17.088443+00:00", "trade", 8.68, 7.0]
["2026-08-31T19:06:17.767476+00:00", "trade", 8.68, 100.0]
["2026-08-31T19:06:17.767477+00:00", "trade", 8.68, 100.0]
["2026-08-31T19:06:17.767495+00:00", "quote", 8.68, 8.69]
["2026-08-31T19:06:17.767502+00:00", "quote", 8.68, 8.69]
["2026-08-31T19:06:17.767582+00:00", "quote", 8.68, 8.69]
["2026-08-31T19:06:17.767672+00:00", "trade", 8.68, 332.0]
["2026-08-31T19:06:17.767676+00:00", "trade", 8.68, 1.0]
["2026-08-31T19:06:17.767676+00:00", "trade", 8.68, 1.0]
["2026-08-31T19:06:17.767676+00:00", "trade", 8.68, 9.0]
["2026-08-31T19:06:17.767677+00:00", "quote", 8.67, 8.69]
["2026-08-31T19:06:17.767679+00:00", "trade", 8.68, 35.0]
["2026-08-31T19:06:17.767684+00:00", "trade", 8.68, 1.0]
["2026-08-31T19:06:17.767686+00:00", "trade", 8.68, 1.0]
["2026-08-31T19:06:17.767788+00:00", "trade", 8.67, 1.0]
["2026-08-31T19:06:17.767796+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:06:17.767798+00:00", "quote", 8.66, 8.69]
["2026-08-31T19:06:17.767807+00:00", "trade", 8.67, 2.0]
["2026-08-31T19:06:17.767825+00:00", "trade", 8.67, 2.0]
["2026-08-31T19:06:17.768051+00:00", "trade", 8.67, 1.0]
["2026-08-31T19:06:17.768232+00:00", "trade", 8.67, 2.0]
["2026-08-31T19:06:17.768593+00:00", "quote", 8.66, 8.69]
["2026-08-31T19:06:18.226172+00:00", "trade", 8.68, 25.0]
["2026-08-31T19:06:18.331000+00:00", "trade", 8.675, 1500.0]
["2026-08-31T19:06:18.753210+00:00", "quote", 8.66, 8.69]
["2026-08-31T19:06:18.981326+00:00", "trade", 8.675, 50.0]
["2026-08-31T19:06:19.117361+00:00", "trade", 8.675, 10.0]
["2026-08-31T19:06:20.187538+00:00", "trade", 8.6667, 50.0]
["2026-08-31T19:06:20.419299+00:00", "trade", 8.675, 20.0]
["2026-08-31T19:06:20.596493+00:00", "trade", 8.6601, 100.0]
["2026-08-31T19:06:20.895558+00:00", "trade", 8.68, 1.0]
["2026-08-31T19:06:20.975158+00:00", "trade", 8.67, 8.0]
["2026-08-31T19:06:21.618327+00:00", "trade", 8.66, 100.0]
["2026-08-31T19:06:21.618329+00:00", "trade", 8.66, 54.0]
["2026-08-31T19:06:21.618428+00:00", "trade", 8.67, 17.0]
["2026-08-31T19:06:21.618434+00:00", "trade", 8.67, 7.0]
["2026-08-31T19:06:21.618486+00:00", "trade", 8.66, 81.0]
["2026-08-31T19:06:21.618488+00:00", "trade", 8.66, 50.0]
["2026-08-31T19:06:21.618488+00:00", "trade", 8.66, 23.0]
["2026-08-31T19:06:21.618488+00:00", "quote", 8.65, 8.69]
["2026-08-31T19:06:21.618761+00:00", "quote", 8.66, 8.69]
["2026-08-31T19:06:21.622316+00:00", "trade", 8.6652, 1150.0]
["2026-08-31T19:06:21.622439+00:00", "trade", 8.66, 5.0]
["2026-08-31T19:06:21.622478+00:00", "trade", 8.66, 100.0]
["2026-08-31T19:06:21.622928+00:00", "trade", 8.66, 5.0]
["2026-08-31T19:06:21.626238+00:00", "trade", 8.666, 150.0]
["2026-08-31T19:06:21.629363+00:00", "trade", 8.6601, 100.0]
["2026-08-31T19:06:21.641300+00:00", "trade", 8.661, 143.0]
["2026-08-31T19:06:21.644043+00:00", "trade", 8.66, 157.0]
["2026-08-31T19:06:22.044066+00:00", "trade", 8.675, 5.0]
["2026-08-31T19:06:22.223634+00:00", "trade", 8.67, 1.0]
["2026-08-31T19:06:22.428483+00:00", "trade", 8.675, 100.0]
["2026-08-31T19:06:22.430659+00:00", "trade", 8.6601, 100.0]
["2026-08-31T19:06:22.440675+00:00", "trade", 8.67, 11.0]
["2026-08-31T19:06:22.440676+00:00", "trade", 8.67, 6.0]
["2026-08-31T19:06:22.441715+00:00", "trade", 8.675, 200.0]
["2026-08-31T19:06:22.443853+00:00", "trade", 8.6601, 200.0]
["2026-08-31T19:06:23.364428+00:00", "trade", 8.675, 100.0]
["2026-08-31T19:06:23.368591+00:00", "trade", 8.663, 54.0]
["2026-08-31T19:06:23.368651+00:00", "trade", 8.663, 63.0]
["2026-08-31T19:06:23.388668+00:00", "trade", 8.675, 32.0]
["2026-08-31T19:06:24.480955+00:00", "trade", 8.68, 1.0]
["2026-08-31T19:06:25.101193+00:00", "quote", 8.66, 8.69]
["2026-08-31T19:06:25.101493+00:00", "trade", 8.675, 25.0]
["2026-08-31T19:06:25.101495+00:00", "trade", 8.675, 25.0]
["2026-08-31T19:06:25.101705+00:00", "trade", 8.675, 100.0]
["2026-08-31T19:06:25.101710+00:00", "trade", 8.675, 100.0]
["2026-08-31T19:06:25.101822+00:00", "trade", 8.675, 2.0]
["2026-08-31T19:06:25.102253+00:00", "trade", 8.675, 65.0]
["2026-08-31T19:06:25.102505+00:00", "trade", 8.675, 300.0]
["2026-08-31T19:06:25.102509+00:00", "trade", 8.675, 100.0]
["2026-08-31T19:06:25.102891+00:00", "trade", 8.675, 25.0]
["2026-08-31T19:06:25.103170+00:00", "trade", 8.675, 75.0]
["2026-08-31T19:06:25.103520+00:00", "trade", 8.675, 100.0]
["2026-08-31T19:06:25.104226+00:00", "trade", 8.675, 25.0]
["2026-08-31T19:06:25.104490+00:00", "trade", 8.675, 75.0]
["2026-08-31T19:06:25.104849+00:00", "trade", 8.675, 100.0]
["2026-08-31T19:06:25.105595+00:00", "trade", 8.675, 50.0]
["2026-08-31T19:06:25.357145+00:00", "trade", 8.675, 6.0]
["2026-08-31T19:06:27.353932+00:00", "trade", 8.6673, 10.0]
["2026-08-31T19:06:27.758544+00:00", "trade", 8.66, 300.0]
["2026-08-31T19:06:28.145123+00:00", "quote", 8.66, 8.67]
["2026-08-31T19:06:28.203298+00:00", "quote", 8.66, 8.67]
["2026-08-31T19:06:28.570017+00:00", "trade", 8.6621, 5.0]
["2026-08-31T19:06:28.570235+00:00", "trade", 8.6621, 1.0]
["2026-08-31T19:06:28.899353+00:00", "trade", 8.661, 200.0]
["2026-08-31T19:06:28.976994+00:00", "trade", 8.6601, 8.0]
["2026-08-31T19:06:29.058736+00:00", "trade", 8.6619, 50.0]
["2026-08-31T19:06:29.218390+00:00", "trade", 8.6613, 104.0]
["2026-08-31T19:06:30.469599+00:00", "trade", 8.6601, 500.0]
["2026-08-31T19:06:30.707275+00:00", "trade", 8.665, 60.0]
["2026-08-31T19:06:30.821934+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:06:30.821980+00:00", "trade", 8.665, 25.0]
["2026-08-31T19:06:30.822063+00:00", "trade", 8.665, 100.0]
["2026-08-31T19:06:30.822282+00:00", "trade", 8.665, 25.0]
["2026-08-31T19:06:30.822372+00:00", "trade", 8.665, 25.0]
["2026-08-31T19:06:30.822372+00:00", "trade", 8.665, 25.0]
["2026-08-31T19:06:31.073655+00:00", "trade", 8.6621, 30.0]
["2026-08-31T19:06:31.569611+00:00", "trade", 8.6621, 6.0]
["2026-08-31T19:06:32.057404+00:00", "trade", 8.665, 700.0]
["2026-08-31T19:06:32.878574+00:00", "quote", 8.66, 8.67]
["2026-08-31T19:06:32.935297+00:00", "trade", 8.665, 100.0]
["2026-08-31T19:06:32.935354+00:00", "trade", 8.665, 100.0]
["2026-08-31T19:06:32.935667+00:00", "trade", 8.665, 100.0]
["2026-08-31T19:06:32.936988+00:00", "trade", 8.665, 100.0]
["2026-08-31T19:06:32.937280+00:00", "trade", 8.665, 100.0]
["2026-08-31T19:06:33.394583+00:00", "trade", 8.665, 20.0]
["2026-08-31T19:06:33.464205+00:00", "trade", 8.6601, 6.0]
["2026-08-31T19:06:34.381470+00:00", "trade", 8.6615, 16.0]
["2026-08-31T19:06:34.857782+00:00", "trade", 8.6601, 5.0]
["2026-08-31T19:06:35.766281+00:00", "trade", 8.66, 500.0]
["2026-08-31T19:06:36.558317+00:00", "quote", 8.66, 8.67]
["2026-08-31T19:06:36.669351+00:00", "trade", 8.6615, 4.0]
["2026-08-31T19:06:37.098652+00:00", "quote", 8.66, 8.67]
["2026-08-31T19:06:37.799007+00:00", "trade", 8.6601, 2.0]
["2026-08-31T19:06:37.953369+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.953968+00:00", "trade", 8.665, 25.0]
["2026-08-31T19:06:37.954042+00:00", "trade", 8.665, 25.0]
["2026-08-31T19:06:37.954097+00:00", "trade", 8.665, 25.0]
["2026-08-31T19:06:37.954151+00:00", "trade", 8.665, 25.0]
["2026-08-31T19:06:37.954192+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.954207+00:00", "trade", 8.665, 25.0]
["2026-08-31T19:06:37.954262+00:00", "trade", 8.665, 20.0]
["2026-08-31T19:06:37.954405+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.954650+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.954915+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.954991+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.955465+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.955668+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.955721+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.956449+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.956505+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.956877+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.957105+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.957349+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.957870+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.957930+00:00", "trade", 8.665, 5.0]
["2026-08-31T19:06:37.958753+00:00", "trade", 8.665, 8.0]
["2026-08-31T19:06:37.958810+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.958866+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.959491+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.959714+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.959770+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.960721+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.960776+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.961728+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.961791+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.962671+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.962954+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.963524+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.963770+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.964039+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.964240+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.964770+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.965041+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.965109+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.965802+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.965856+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.967001+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.967056+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.967112+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.967720+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.967988+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.968052+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.968498+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.968976+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.969210+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.969264+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.969942+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.970001+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.970204+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.970666+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.971102+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.971360+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.972109+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.972609+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.973143+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.973677+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.973732+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.974144+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.975115+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.975175+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.975861+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.976141+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.976198+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.976689+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.977184+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.977243+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.977482+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.978292+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.978349+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.979163+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.979372+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.980407+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.981628+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.983171+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.984536+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.986117+00:00", "trade", 8.665, 159.0]
["2026-08-31T19:06:37.987078+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.987150+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.987202+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.987827+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.988092+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.988152+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.988627+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.989131+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.989190+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.989353+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.990106+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.990163+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.990223+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.991351+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.991408+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.991435+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.992080+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.992353+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.992415+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.992913+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.993422+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.993481+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.993715+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.994493+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.994553+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.994615+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.995539+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.995599+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.996673+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.996741+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.997525+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.997759+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.997819+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.999279+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.999359+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:37.999407+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:38.000036+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:38.000306+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:38.000359+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:38.001264+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:38.001491+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:38.002308+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:38.002368+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:38.003018+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:38.003490+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:38.003756+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:38.004732+00:00", "trade", 8.665, 13.0]
["2026-08-31T19:06:38.015444+00:00", "trade", 8.6601, 44.0]
["2026-08-31T19:06:38.546777+00:00", "trade", 8.665, 38.0]
["2026-08-31T19:06:38.639618+00:00", "trade", 8.6615, 10.0]
["2026-08-31T19:06:38.770581+00:00", "trade", 8.6621, 6.0]
["2026-08-31T19:06:38.997225+00:00", "quote", 8.66, 8.67]
["2026-08-31T19:06:38.997226+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:06:38.997227+00:00", "trade", 8.67, 6.0]
["2026-08-31T19:06:38.997322+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:06:38.997323+00:00", "quote", 8.66, 8.69]
["2026-08-31T19:06:38.997379+00:00", "trade", 8.67, 26.0]
["2026-08-31T19:06:38.997427+00:00", "trade", 8.68, 4.0]
["2026-08-31T19:06:38.997428+00:00", "trade", 8.68, 22.0]
["2026-08-31T19:06:40.391339+00:00", "trade", 8.6899, 1.0]
["2026-08-31T19:06:40.841814+00:00", "quote", 8.67, 8.69]
["2026-08-31T19:06:41.520635+00:00", "trade", 8.6701, 6.0]
["2026-08-31T19:06:41.521287+00:00", "trade", 8.68, 2.0]
["2026-08-31T19:06:42.273325+00:00", "trade", 8.6701, 9.0]
["2026-08-31T19:06:42.444989+00:00", "trade", 8.67, 199.0]
["2026-08-31T19:06:42.652705+00:00", "trade", 8.6701, 6.0]
["2026-08-31T19:06:42.838952+00:00", "quote", 8.67, 8.69]
["2026-08-31T19:06:43.313951+00:00", "trade", 8.69, 18.0]
["2026-08-31T19:06:43.314055+00:00", "trade", 8.69, 11.0]
["2026-08-31T19:06:43.314253+00:00", "trade", 8.69, 200.0]
["2026-08-31T19:06:43.314419+00:00", "trade", 8.69, 100.0]
["2026-08-31T19:06:43.314525+00:00", "trade", 8.69, 589.0]
["2026-08-31T19:06:43.314526+00:00", "trade", 8.69, 20.0]
["2026-08-31T19:06:43.314526+00:00", "quote", 8.67, 8.69]
["2026-08-31T19:06:43.314537+00:00", "trade", 8.7, 100.0]
["2026-08-31T19:06:43.314557+00:00", "trade", 8.7, 80.0]
["2026-08-31T19:06:43.314626+00:00", "quote", 8.67, 8.74]
["2026-08-31T19:06:43.314661+00:00", "trade", 8.69, 100.0]
["2026-08-31T19:06:43.382997+00:00", "trade", 8.705, 98.0]
["2026-08-31T19:06:43.718797+00:00", "trade", 8.684, 70.0]
["2026-08-31T19:06:43.971372+00:00", "trade", 8.705, 55.0]
["2026-08-31T19:06:43.972408+00:00", "quote", 8.67, 8.74]
["2026-08-31T19:06:43.976632+00:00", "trade", 8.6938, 7.0]
["2026-08-31T19:06:44.297896+00:00", "quote", 8.67, 8.74]
["2026-08-31T19:06:45.420402+00:00", "trade", 8.69, 6.0]
["2026-08-31T19:06:45.853891+00:00", "quote", 8.67, 8.74]
["2026-08-31T19:06:46.553716+00:00", "trade", 8.705, 10.0]
["2026-08-31T19:06:46.554757+00:00", "quote", 8.67, 8.74]
["2026-08-31T19:06:46.822310+00:00", "trade", 8.72, 100.0]
["2026-08-31T19:06:46.824734+00:00", "trade", 8.72, 900.0]
["2026-08-31T19:06:47.175719+00:00", "trade", 8.6701, 6.0]
["2026-08-31T19:06:47.988118+00:00", "trade", 8.7399, 1.0]
["2026-08-31T19:06:48.078441+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:06:48.078821+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:06:48.081802+00:00", "trade", 8.74, 400.0]
["2026-08-31T19:06:48.081834+00:00", "trade", 8.739, 300.0]
["2026-08-31T19:06:48.082039+00:00", "trade", 8.739, 150.0]
["2026-08-31T19:06:48.082202+00:00", "trade", 8.739, 300.0]
["2026-08-31T19:06:48.083439+00:00", "trade", 8.7399, 400.0]
["2026-08-31T19:06:48.087026+00:00", "quote", 8.68, 8.74]
["2026-08-31T19:06:48.087041+00:00", "trade", 8.739, 900.0]
["2026-08-31T19:06:48.087043+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:06:48.087053+00:00", "trade", 8.74, 600.0]
["2026-08-31T19:06:48.087063+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:06:48.087065+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:06:48.087137+00:00", "trade", 8.74, 200.0]
["2026-08-31T19:06:48.087305+00:00", "trade", 8.74, 400.0]
["2026-08-31T19:06:48.087456+00:00", "trade", 8.74, 27.0]
["2026-08-31T19:06:48.087456+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:06:48.087457+00:00", "quote", 8.72, 8.76]
["2026-08-31T19:06:48.087458+00:00", "trade", 8.74, 1.0]
["2026-08-31T19:06:48.087458+00:00", "trade", 8.74, 6.0]
["2026-08-31T19:06:48.087481+00:00", "trade", 8.74, 94.0]
["2026-08-31T19:06:48.087597+00:00", "quote", 8.72, 8.76]
["2026-08-31T19:06:48.087672+00:00", "quote", 8.68, 8.76]
["2026-08-31T19:06:48.088215+00:00", "quote", 8.68, 8.76]
["2026-08-31T19:06:48.088703+00:00", "trade", 8.7399, 600.0]
["2026-08-31T19:06:48.089059+00:00", "trade", 8.7399, 200.0]
["2026-08-31T19:06:48.089086+00:00", "trade", 8.7399, 400.0]
["2026-08-31T19:06:48.089227+00:00", "trade", 8.75, 200.0]
["2026-08-31T19:06:48.089409+00:00", "trade", 8.75, 200.0]
["2026-08-31T19:06:48.090394+00:00", "trade", 8.7399, 200.0]
["2026-08-31T19:06:48.090756+00:00", "trade", 8.7399, 200.0]
["2026-08-31T19:06:48.091104+00:00", "trade", 8.7399, 650.0]
["2026-08-31T19:06:48.095323+00:00", "quote", 8.68, 8.75]
["2026-08-31T19:06:48.098108+00:00", "quote", 8.67, 8.75]
["2026-08-31T19:06:48.099495+00:00", "quote", 8.67, 8.75]
["2026-08-31T19:06:48.106341+00:00", "quote", 8.67, 8.75]
["2026-08-31T19:06:48.107446+00:00", "quote", 8.67, 8.75]
["2026-08-31T19:06:48.572445+00:00", "quote", 8.69, 8.75]
["2026-08-31T19:06:48.645116+00:00", "trade", 8.702, 10.0]
["2026-08-31T19:06:48.902094+00:00", "trade", 8.72, 90.0]
["2026-08-31T19:06:48.996204+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:06:49.225728+00:00", "trade", 8.7409, 10.0]
["2026-08-31T19:06:49.306102+00:00", "trade", 8.72, 28.0]
["2026-08-31T19:06:49.549843+00:00", "trade", 8.7101, 25.0]
["2026-08-31T19:06:49.594262+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:06:49.629231+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:06:49.629239+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:06:49.629336+00:00", "trade", 8.72, 4.0]
["2026-08-31T19:06:49.633332+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:06:49.633339+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:06:49.643574+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:06:49.643581+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:06:49.643682+00:00", "trade", 8.72, 4.0]
["2026-08-31T19:06:49.647673+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:06:49.655736+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:06:49.836553+00:00", "trade", 8.7499, 50.0]
["2026-08-31T19:06:50.736317+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:06:50.736371+00:00", "trade", 8.72, 7.0]
["2026-08-31T19:06:50.736419+00:00", "trade", 8.72, 4.0]
["2026-08-31T19:06:50.736873+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:06:50.736881+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:06:50.889377+00:00", "trade", 8.72, 915.0]
["2026-08-31T19:06:50.889789+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:06:50.899811+00:00", "quote", 8.71, 8.73]
["2026-08-31T19:06:50.899876+00:00", "trade", 8.72, 100.0]
["2026-08-31T19:06:50.903192+00:00", "trade", 8.71, 150.0]
["2026-08-31T19:06:50.903195+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:06:50.903220+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:06:50.903472+00:00", "trade", 8.71, 200.0]
["2026-08-31T19:06:50.903473+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:06:50.903535+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:06:50.903622+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:06:50.903622+00:00", "quote", 8.69, 8.72]
["2026-08-31T19:06:50.903721+00:00", "trade", 8.7, 50.0]
["2026-08-31T19:06:50.903723+00:00", "trade", 8.69, 75.0]
["2026-08-31T19:06:50.903729+00:00", "quote", 8.67, 8.72]
["2026-08-31T19:06:50.903825+00:00", "trade", 8.7, 21.0]
["2026-08-31T19:06:50.903827+00:00", "trade", 8.69, 1.0]
["2026-08-31T19:06:50.903837+00:00", "quote", 8.67, 8.71]
["2026-08-31T19:06:50.904398+00:00", "quote", 8.67, 8.73]
["2026-08-31T19:06:50.954074+00:00", "trade", 8.7, 100.0]
["2026-08-31T19:06:51.303579+00:00", "trade", 8.7, 100.0]
["2026-08-31T19:06:52.871678+00:00", "trade", 8.72, 50.0]
["2026-08-31T19:06:53.436612+00:00", "trade", 8.7, 1.0]
["2026-08-31T19:06:54.863164+00:00", "trade", 8.7, 20.0]
["2026-08-31T19:06:55.273272+00:00", "trade", 8.7, 19.0]
["2026-08-31T19:06:55.599340+00:00", "trade", 8.6701, 100.0]
["2026-08-31T19:06:56.331432+00:00", "trade", 8.7, 16.0]
["2026-08-31T19:06:56.331776+00:00", "trade", 8.7, 2.0]
["2026-08-31T19:06:56.874264+00:00", "trade", 8.6769, 1.0]
["2026-08-31T19:06:57.293855+00:00", "trade", 8.7287, 200.0]
["2026-08-31T19:06:57.721332+00:00", "quote", 8.67, 8.73]
["2026-08-31T19:06:57.721362+00:00", "quote", 8.67, 8.73]
["2026-08-31T19:06:57.986301+00:00", "trade", 8.6769, 1.0]
["2026-08-31T19:06:58.404412+00:00", "quote", 8.68, 8.73]
["2026-08-31T19:07:00.441572+00:00", "quote", 8.69, 8.73]
["2026-08-31T19:07:00.724782+00:00", "quote", 8.69, 8.73]
["2026-08-31T19:07:00.725040+00:00", "trade", 8.72, 80.0]
["2026-08-31T19:07:00.914756+00:00", "trade", 8.72, 1.0]
["2026-08-31T19:07:00.987383+00:00", "trade", 8.699266, 250.0]
["2026-08-31T19:07:02.813821+00:00", "quote", 8.69, 8.73]
["2026-08-31T19:07:03.817415+00:00", "quote", 8.7, 8.73]
["2026-08-31T19:07:03.917524+00:00", "trade", 8.7101, 28.0]
["2026-08-31T19:07:05.631170+00:00", "quote", 8.7, 8.73]
["2026-08-31T19:07:05.667450+00:00", "trade", 8.7068, 19.0]
["2026-08-31T19:07:05.988821+00:00", "trade", 8.704053, 350.0]
["2026-08-31T19:07:08.182580+00:00", "trade", 8.7067, 39.0]
["2026-08-31T19:07:08.217271+00:00", "trade", 8.71, 13.0]
["2026-08-31T19:07:08.217330+00:00", "trade", 8.7, 10.0]
["2026-08-31T19:07:08.217332+00:00", "trade", 8.7, 4.0]
["2026-08-31T19:07:08.217332+00:00", "trade", 8.7, 87.0]
["2026-08-31T19:07:08.217401+00:00", "quote", 8.7, 8.71]
["2026-08-31T19:07:08.217961+00:00", "quote", 8.7, 8.73]
["2026-08-31T19:07:08.219809+00:00", "quote", 8.69, 8.73]
["2026-08-31T19:07:08.219810+00:00", "trade", 8.7, 100.0]
["2026-08-31T19:07:08.220147+00:00", "trade", 8.69, 25.0]
["2026-08-31T19:07:08.220148+00:00", "trade", 8.69, 44.0]
["2026-08-31T19:07:08.220151+00:00", "trade", 8.69, 32.0]
["2026-08-31T19:07:08.220161+00:00", "quote", 8.69, 8.73]
["2026-08-31T19:07:08.220194+00:00", "trade", 8.7, 10.0]
["2026-08-31T19:07:08.220248+00:00", "trade", 8.7, 13.0]
["2026-08-31T19:07:08.223261+00:00", "quote", 8.69, 8.7]
["2026-08-31T19:07:08.223362+00:00", "quote", 8.69, 8.7]
["2026-08-31T19:07:08.223792+00:00", "quote", 8.69, 8.7]
["2026-08-31T19:07:09.337199+00:00", "trade", 8.695, 77.0]
["2026-08-31T19:07:10.141888+00:00", "trade", 8.695, 51.0]
["2026-08-31T19:07:10.759790+00:00", "quote", 8.69, 8.7]
["2026-08-31T19:07:11.999725+00:00", "trade", 8.69, 100.0]
["2026-08-31T19:07:12.000365+00:00", "trade", 8.695, 2.0]
["2026-08-31T19:07:12.011750+00:00", "trade", 8.69, 17.0]
["2026-08-31T19:07:12.152200+00:00", "trade", 8.695, 4.0]
["2026-08-31T19:07:12.153364+00:00", "trade", 8.6901, 4.0]
["2026-08-31T19:07:12.730311+00:00", "trade", 8.69, 92.0]
["2026-08-31T19:07:12.730312+00:00", "quote", 8.69, 8.7]
["2026-08-31T19:07:12.730370+00:00", "quote", 8.69, 8.7]
["2026-08-31T19:07:12.730747+00:00", "quote", 8.69, 8.7]
["2026-08-31T19:07:12.730909+00:00", "quote", 8.69, 8.7]
["2026-08-31T19:07:12.812538+00:00", "trade", 8.695, 47.0]
["2026-08-31T19:07:12.815033+00:00", "trade", 8.695, 144.0]
["2026-08-31T19:07:13.941140+00:00", "trade", 8.6946, 100.0]
["2026-08-31T19:07:15.176520+00:00", "trade", 8.695, 100.0]
["2026-08-31T19:07:16.579404+00:00", "trade", 8.7, 2.0]
["2026-08-31T19:07:16.944149+00:00", "trade", 8.6979, 10.0]
["2026-08-31T19:07:17.174445+00:00", "trade", 8.7, 1.0]
["2026-08-31T19:07:17.521451+00:00", "trade", 8.692, 11.0]
["2026-08-31T19:07:18.942267+00:00", "trade", 8.695, 9.0]
["2026-08-31T19:07:19.821644+00:00", "trade", 8.7, 450.0]
["2026-08-31T19:07:19.821846+00:00", "trade", 8.69, 68.0]
["2026-08-31T19:07:19.821846+00:00", "trade", 8.69, 32.0]
["2026-08-31T19:07:19.822552+00:00", "trade", 8.69, 68.0]
["2026-08-31T19:07:19.822553+00:00", "quote", 8.68, 8.7]
["2026-08-31T19:07:19.822970+00:00", "trade", 8.69, 32.0]
["2026-08-31T19:07:19.822972+00:00", "trade", 8.69, 19.0]
["2026-08-31T19:07:19.822972+00:00", "trade", 8.69, 30.0]
["2026-08-31T19:07:19.822972+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:07:19.823034+00:00", "trade", 8.68, 37.0]
["2026-08-31T19:07:19.823038+00:00", "trade", 8.68, 20.0]
["2026-08-31T19:07:19.823038+00:00", "trade", 8.68, 4.0]
["2026-08-31T19:07:19.823041+00:00", "trade", 8.67, 67.0]
["2026-08-31T19:07:19.823109+00:00", "trade", 8.67, 2.0]
["2026-08-31T19:07:19.823352+00:00", "quote", 8.68, 8.7]
["2026-08-31T19:07:19.823473+00:00", "quote", 8.68, 8.69]
["2026-08-31T19:07:19.823480+00:00", "quote", 8.68, 8.69]
["2026-08-31T19:07:19.824020+00:00", "quote", 8.68, 8.69]
["2026-08-31T19:07:19.824027+00:00", "quote", 8.68, 8.7]
["2026-08-31T19:07:19.825413+00:00", "quote", 8.68, 8.69]
["2026-08-31T19:07:19.858970+00:00", "trade", 8.689, 7.0]
["2026-08-31T19:07:20.118411+00:00", "trade", 8.69, 25.0]
["2026-08-31T19:07:20.680048+00:00", "trade", 8.682, 6.0]
["2026-08-31T19:07:21.425752+00:00", "trade", 8.685, 10.0]
["2026-08-31T19:07:21.933116+00:00", "trade", 8.6819, 8.0]
["2026-08-31T19:07:22.171429+00:00", "trade", 8.6883, 100.0]
["2026-08-31T19:07:22.292572+00:00", "trade", 8.685, 5.0]
["2026-08-31T19:07:22.981198+00:00", "trade", 8.685, 1000.0]
["2026-08-31T19:07:23.172222+00:00", "trade", 8.6885, 20.0]
["2026-08-31T19:07:23.185172+00:00", "trade", 8.685, 250.0]
["2026-08-31T19:07:23.656409+00:00", "trade", 8.68, 100.0]
["2026-08-31T19:07:23.656410+00:00", "quote", 8.67, 8.69]
["2026-08-31T19:07:23.656419+00:00", "trade", 8.67, 45.0]
["2026-08-31T19:07:23.656460+00:00", "trade", 8.67, 45.0]
["2026-08-31T19:07:23.656460+00:00", "quote", 8.67, 8.69]
["2026-08-31T19:07:23.657208+00:00", "quote", 8.67, 8.69]
["2026-08-31T19:07:23.657773+00:00", "trade", 8.6801, 125.0]
["2026-08-31T19:07:23.832652+00:00", "trade", 8.6727, 39.0]
["2026-08-31T19:07:24.273570+00:00", "trade", 8.6727, 1.0]
["2026-08-31T19:07:24.629455+00:00", "trade", 8.68, 7.0]
["2026-08-31T19:07:24.656960+00:00", "quote", 8.67, 8.69]
["2026-08-31T19:07:24.768334+00:00", "quote", 8.67, 8.69]
["2026-08-31T19:07:24.774777+00:00", "trade", 8.68, 4.0]
["2026-08-31T19:07:24.826736+00:00", "quote", 8.68, 8.69]
["2026-08-31T19:07:24.826773+00:00", "trade", 8.7, 100.0]
["2026-08-31T19:07:24.826841+00:00", "trade", 8.69, 639.0]
["2026-08-31T19:07:24.826841+00:00", "quote", 8.68, 8.7]
["2026-08-31T19:07:24.826973+00:00", "trade", 8.71, 1.0]
["2026-08-31T19:07:24.827071+00:00", "trade", 8.7, 952.0]
["2026-08-31T19:07:24.827073+00:00", "trade", 8.7, 4.0]
["2026-08-31T19:07:24.827073+00:00", "trade", 8.7, 70.0]
["2026-08-31T19:07:24.827073+00:00", "quote", 8.68, 8.71]
["2026-08-31T19:07:24.827143+00:00", "trade", 8.7, 100.0]
["2026-08-31T19:07:24.827145+00:00", "trade", 8.71, 89.0]
["2026-08-31T19:07:24.827147+00:00", "trade", 8.71, 6.0]
["2026-08-31T19:07:24.827147+00:00", "trade", 8.71, 50.0]
["2026-08-31T19:07:24.827149+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:07:24.827149+00:00", "quote", 8.68, 8.73]
["2026-08-31T19:07:24.827152+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:07:24.827269+00:00", "quote", 8.69, 8.73]
["2026-08-31T19:07:25.533788+00:00", "trade", 8.7203, 1.0]
["2026-08-31T19:07:25.689947+00:00", "trade", 8.73, 3000.0]
["2026-08-31T19:07:25.948841+00:00", "quote", 8.69, 8.73]
["2026-08-31T19:07:27.091601+00:00", "quote", 8.69, 8.73]
["2026-08-31T19:07:27.365648+00:00", "trade", 8.72, 50.0]
["2026-08-31T19:07:27.365675+00:00", "trade", 8.71, 68.0]
["2026-08-31T19:07:27.365953+00:00", "trade", 8.71, 68.0]
["2026-08-31T19:07:27.366225+00:00", "trade", 8.71, 68.0]
["2026-08-31T19:07:27.690577+00:00", "trade", 8.71, 2.0]
["2026-08-31T19:07:27.733376+00:00", "quote", 8.69, 8.73]
["2026-08-31T19:07:28.030793+00:00", "trade", 8.73, 1.0]
["2026-08-31T19:07:28.790682+00:00", "trade", 8.6918, 1239.0]
["2026-08-31T19:07:28.791050+00:00", "trade", 8.6918, 1.0]
["2026-08-31T19:07:29.391762+00:00", "trade", 8.71, 1000.0]
["2026-08-31T19:07:29.550487+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:07:30.785006+00:00", "trade", 8.71, 4.0]
["2026-08-31T19:07:30.877231+00:00", "trade", 8.7, 13.0]
["2026-08-31T19:07:31.530825+00:00", "trade", 8.71, 59.0]
["2026-08-31T19:07:32.569792+00:00", "trade", 8.71, 87.0]
["2026-08-31T19:07:36.005998+00:00", "quote", 8.69, 8.73]
["2026-08-31T19:07:36.540963+00:00", "trade", 8.71, 55.0]
["2026-08-31T19:07:39.069579+00:00", "trade", 8.69, 17.0]
["2026-08-31T19:07:39.070601+00:00", "trade", 8.69, 183.0]
["2026-08-31T19:07:41.291733+00:00", "trade", 8.71, 20.0]
["2026-08-31T19:07:42.410030+00:00", "trade", 8.71, 11.0]
["2026-08-31T19:07:42.518025+00:00", "quote", 8.69, 8.73]
["2026-08-31T19:07:44.061623+00:00", "trade", 8.71, 1.0]
["2026-08-31T19:07:44.061993+00:00", "trade", 8.71, 2.0]
["2026-08-31T19:07:44.148121+00:00", "trade", 8.71, 15.0]
["2026-08-31T19:07:45.002808+00:00", "trade", 8.6946, 1.0]
["2026-08-31T19:07:46.056011+00:00", "trade", 8.71, 4.0]
["2026-08-31T19:07:49.477145+00:00", "trade", 8.71, 1.0]
["2026-08-31T19:07:50.172427+00:00", "quote", 8.69, 8.73]
["2026-08-31T19:07:50.172428+00:00", "trade", 8.69, 7.0]
["2026-08-31T19:07:51.037950+00:00", "quote", 8.69, 8.73]
["2026-08-31T19:07:51.195672+00:00", "trade", 8.71, 1.0]
["2026-08-31T19:07:52.130858+00:00", "quote", 8.69, 8.73]
["2026-08-31T19:07:52.612564+00:00", "trade", 8.71, 1.0]
["2026-08-31T19:07:52.617750+00:00", "trade", 8.7001, 2.0]
["2026-08-31T19:07:53.195837+00:00", "trade", 8.7001, 1.0]
["2026-08-31T19:07:54.517505+00:00", "trade", 8.71, 48.0]
["2026-08-31T19:07:54.517507+00:00", "trade", 8.71, 11.0]
["2026-08-31T19:07:54.517507+00:00", "trade", 8.71, 1.0]
["2026-08-31T19:07:54.517508+00:00", "trade", 8.71, 69.0]
["2026-08-31T19:07:54.517508+00:00", "quote", 8.71, 8.73]
["2026-08-31T19:07:54.517710+00:00", "trade", 8.71, 2.0]
["2026-08-31T19:07:54.517852+00:00", "trade", 8.71, 2.0]
["2026-08-31T19:07:54.518316+00:00", "quote", 8.71, 8.73]
["2026-08-31T19:07:54.522664+00:00", "trade", 8.71, 117.0]
["2026-08-31T19:07:54.522665+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:07:54.522667+00:00", "quote", 8.69, 8.73]
["2026-08-31T19:07:56.783227+00:00", "quote", 8.69, 8.73]
["2026-08-31T19:07:56.783230+00:00", "trade", 8.69, 93.0]
["2026-08-31T19:07:56.783230+00:00", "trade", 8.69, 100.0]
["2026-08-31T19:07:56.783231+00:00", "trade", 8.69, 99.0]
["2026-08-31T19:07:56.783249+00:00", "trade", 8.69, 1.0]
["2026-08-31T19:07:56.783250+00:00", "trade", 8.69, 7.0]
["2026-08-31T19:07:56.783260+00:00", "trade", 8.7, 16.0]
["2026-08-31T19:07:56.783328+00:00", "trade", 8.69, 292.0]
["2026-08-31T19:07:56.783333+00:00", "quote", 8.69, 8.73]
["2026-08-31T19:07:56.783341+00:00", "quote", 8.69, 8.71]
["2026-08-31T19:07:56.783379+00:00", "trade", 8.69, 68.0]
["2026-08-31T19:07:56.783543+00:00", "trade", 8.7, 80.0]
["2026-08-31T19:07:56.783638+00:00", "trade", 8.69, 6.0]
["2026-08-31T19:07:56.783640+00:00", "trade", 8.69, 20.0]
["2026-08-31T19:07:56.783640+00:00", "trade", 8.69, 10.0]
["2026-08-31T19:07:56.783640+00:00", "quote", 8.69, 8.71]
["2026-08-31T19:07:56.783641+00:00", "trade", 8.69, 10.0]
["2026-08-31T19:07:56.783642+00:00", "quote", 8.69, 8.71]
["2026-08-31T19:07:56.783645+00:00", "trade", 8.69, 100.0]
["2026-08-31T19:07:56.783673+00:00", "quote", 8.69, 8.71]
["2026-08-31T19:07:56.783728+00:00", "trade", 8.69, 100.0]
["2026-08-31T19:07:56.783729+00:00", "quote", 8.66, 8.71]
["2026-08-31T19:07:56.783927+00:00", "quote", 8.66, 8.71]
["2026-08-31T19:07:56.784355+00:00", "quote", 8.69, 8.71]
["2026-08-31T19:07:56.785135+00:00", "quote", 8.66, 8.71]
["2026-08-31T19:07:56.789027+00:00", "quote", 8.66, 8.71]
["2026-08-31T19:07:56.793370+00:00", "quote", 8.66, 8.73]
["2026-08-31T19:07:56.795177+00:00", "trade", 8.68, 17.0]
["2026-08-31T19:07:56.795286+00:00", "trade", 8.67, 2.0]
["2026-08-31T19:07:56.795894+00:00", "trade", 8.67, 55.0]
["2026-08-31T19:07:56.795898+00:00", "trade", 8.67, 1.0]
["2026-08-31T19:07:56.795898+00:00", "trade", 8.67, 10.0]
["2026-08-31T19:07:56.795898+00:00", "trade", 8.67, 4.0]
["2026-08-31T19:07:56.795898+00:00", "quote", 8.65, 8.73]
["2026-08-31T19:07:56.799399+00:00", "trade", 8.65, 200.0]
["2026-08-31T19:07:56.800708+00:00", "trade", 8.67, 13.0]
["2026-08-31T19:07:56.801677+00:00", "trade", 8.66, 1.0]
["2026-08-31T19:07:56.801683+00:00", "trade", 8.66, 25.0]
["2026-08-31T19:07:56.801800+00:00", "trade", 8.66, 5.0]
["2026-08-31T19:07:56.801800+00:00", "trade", 8.66, 1.0]
["2026-08-31T19:07:56.802016+00:00", "trade", 8.66, 6.0]
["2026-08-31T19:07:56.802016+00:00", "trade", 8.66, 23.0]
["2026-08-31T19:07:56.802016+00:00", "trade", 8.66, 10.0]
["2026-08-31T19:07:56.802017+00:00", "trade", 8.66, 1.0]
["2026-08-31T19:07:56.802026+00:00", "quote", 8.65, 8.72]
["2026-08-31T19:07:56.802033+00:00", "quote", 8.65, 8.71]
["2026-08-31T19:07:56.802872+00:00", "trade", 8.65, 10.0]
["2026-08-31T19:07:56.802875+00:00", "trade", 8.65, 2.0]
["2026-08-31T19:07:56.803060+00:00", "trade", 8.66, 1.0]
["2026-08-31T19:07:56.803230+00:00", "trade", 8.65, 3.0]
["2026-08-31T19:07:56.803237+00:00", "trade", 8.65, 90.0]
["2026-08-31T19:07:56.803543+00:00", "trade", 8.66, 4.0]
["2026-08-31T19:07:56.803563+00:00", "trade", 8.66, 8.0]
["2026-08-31T19:07:56.803563+00:00", "trade", 8.66, 4.0]
["2026-08-31T19:07:56.803583+00:00", "quote", 8.63, 8.71]
["2026-08-31T19:07:56.821141+00:00", "quote", 8.63, 8.73]
["2026-08-31T19:07:57.410578+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:07:57.410624+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:07:57.410669+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:07:57.410699+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:07:57.411088+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:07:57.411388+00:00", "quote", 8.63, 8.73]
["2026-08-31T19:07:57.411431+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:07:57.412465+00:00", "trade", 8.65, 8.0]
["2026-08-31T19:07:57.412470+00:00", "trade", 8.64, 45.0]
["2026-08-31T19:07:57.412559+00:00", "trade", 8.65, 10.0]
["2026-08-31T19:07:57.412562+00:00", "quote", 8.63, 8.72]
["2026-08-31T19:07:57.412621+00:00", "trade", 8.66, 4.0]
["2026-08-31T19:07:57.412625+00:00", "trade", 8.65, 10.0]
["2026-08-31T19:07:57.412625+00:00", "trade", 8.65, 20.0]
["2026-08-31T19:07:57.412625+00:00", "trade", 8.65, 1.0]
["2026-08-31T19:07:57.412627+00:00", "trade", 8.65, 2.0]
["2026-08-31T19:07:57.412780+00:00", "trade", 8.65, 3.0]
["2026-08-31T19:07:57.412789+00:00", "quote", 8.63, 8.7]
["2026-08-31T19:07:57.412852+00:00", "quote", 8.63, 8.72]
["2026-08-31T19:07:57.413543+00:00", "quote", 8.63, 8.72]
["2026-08-31T19:07:57.413785+00:00", "trade", 8.64, 48.0]
["2026-08-31T19:07:57.413801+00:00", "trade", 8.63, 2.0]
["2026-08-31T19:07:57.417321+00:00", "trade", 8.63, 950.0]
["2026-08-31T19:07:57.417660+00:00", "quote", 8.63, 8.73]
["2026-08-31T19:07:57.418164+00:00", "trade", 8.64, 39.0]
["2026-08-31T19:07:58.007379+00:00", "trade", 8.65, 113.0]
["2026-08-31T19:07:58.008037+00:00", "trade", 8.73, 2.0]
["2026-08-31T19:07:58.191297+00:00", "trade", 8.699, 10.0]
["2026-08-31T19:07:58.754502+00:00", "trade", 8.68, 96.0]
["2026-08-31T19:07:58.754504+00:00", "trade", 8.69, 4.0]
["2026-08-31T19:07:59.334472+00:00", "trade", 8.66, 15.0]
["2026-08-31T19:07:59.409513+00:00", "trade", 8.66, 1.0]
["2026-08-31T19:07:59.943354+00:00", "trade", 8.658, 45.0]
["2026-08-31T19:07:59.981384+00:00", "trade", 8.6638, 12.0]
["2026-08-31T19:08:00.623413+00:00", "quote", 8.64, 8.73]
["2026-08-31T19:08:01.318168+00:00", "trade", 8.7299, 1.0]
["2026-08-31T19:08:01.672933+00:00", "trade", 8.685, 1000.0]
["2026-08-31T19:08:01.747216+00:00", "trade", 8.685, 2.0]
["2026-08-31T19:08:01.748612+00:00", "trade", 8.6401, 2.0]
["2026-08-31T19:08:02.551249+00:00", "trade", 8.67, 22.0]
["2026-08-31T19:08:04.106676+00:00", "quote", 8.64, 8.7]
["2026-08-31T19:08:05.028194+00:00", "quote", 8.64, 8.7]
["2026-08-31T19:08:05.288032+00:00", "trade", 8.67, 3.0]
["2026-08-31T19:08:05.481091+00:00", "trade", 8.67, 10.0]
["2026-08-31T19:08:05.953393+00:00", "trade", 8.6401, 100.0]
["2026-08-31T19:08:06.518034+00:00", "quote", 8.64, 8.7]
["2026-08-31T19:08:06.519024+00:00", "trade", 8.67, 20.0]
["2026-08-31T19:08:06.519897+00:00", "trade", 8.67, 2.0]
["2026-08-31T19:08:06.881565+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:08:06.881624+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:08:06.882753+00:00", "trade", 8.67, 300.0]
["2026-08-31T19:08:06.883095+00:00", "trade", 8.67, 50.0]
["2026-08-31T19:08:06.883382+00:00", "trade", 8.67, 2.0]
["2026-08-31T19:08:06.884789+00:00", "trade", 8.67, 500.0]
["2026-08-31T19:08:06.885589+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:08:06.886349+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:08:06.887000+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:08:06.887168+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:08:06.889827+00:00", "trade", 8.67, 700.0]
["2026-08-31T19:08:06.893355+00:00", "trade", 8.67, 900.0]
["2026-08-31T19:08:06.901592+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:08:06.915971+00:00", "trade", 8.66, 100.0]
["2026-08-31T19:08:06.916576+00:00", "trade", 8.66, 20.0]
["2026-08-31T19:08:06.916622+00:00", "quote", 8.64, 8.7]
["2026-08-31T19:08:06.916817+00:00", "quote", 8.64, 8.7]
["2026-08-31T19:08:06.917091+00:00", "quote", 8.64, 8.7]
["2026-08-31T19:08:06.917964+00:00", "quote", 8.64, 8.7]
["2026-08-31T19:08:06.919152+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:08:06.919869+00:00", "trade", 8.6401, 1150.0]
["2026-08-31T19:08:07.868990+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:08:07.870324+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:08:07.872598+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:08:07.873143+00:00", "trade", 8.6419, 700.0]
["2026-08-31T19:08:07.995543+00:00", "trade", 8.67, 10.0]
["2026-08-31T19:08:08.139909+00:00", "trade", 8.67, 1.0]
["2026-08-31T19:08:08.373210+00:00", "trade", 8.67, 23.0]
["2026-08-31T19:08:08.918584+00:00", "trade", 8.67, 1.0]
["2026-08-31T19:08:10.750995+00:00", "trade", 8.67, 1.0]
["2026-08-31T19:08:11.494490+00:00", "quote", 8.64, 8.7]
["2026-08-31T19:08:11.494590+00:00", "trade", 8.67, 1.0]
["2026-08-31T19:08:11.498587+00:00", "quote", 8.64, 8.7]
["2026-08-31T19:08:11.626896+00:00", "trade", 8.671, 10.0]
["2026-08-31T19:08:12.012439+00:00", "trade", 8.676881, 1000.0]
["2026-08-31T19:08:12.502813+00:00", "trade", 8.6418, 21.0]
["2026-08-31T19:08:13.188154+00:00", "trade", 8.67, 500.0]
["2026-08-31T19:08:14.188792+00:00", "trade", 8.67, 2.0]
["2026-08-31T19:08:15.371551+00:00", "trade", 8.7, 2.0]
["2026-08-31T19:08:15.789716+00:00", "trade", 8.6401, 40.0]
["2026-08-31T19:08:15.925129+00:00", "quote", 8.64, 8.7]
["2026-08-31T19:08:15.925922+00:00", "quote", 8.64, 8.7]
["2026-08-31T19:08:16.702237+00:00", "quote", 8.64, 8.7]
["2026-08-31T19:08:16.702280+00:00", "trade", 8.67, 2.0]
["2026-08-31T19:08:16.702303+00:00", "quote", 8.64, 8.7]
["2026-08-31T19:08:16.702339+00:00", "trade", 8.67, 7.0]
["2026-08-31T19:08:17.315797+00:00", "quote", 8.65, 8.7]
["2026-08-31T19:08:17.372167+00:00", "trade", 8.6625, 450.0]
["2026-08-31T19:08:17.671179+00:00", "trade", 8.689, 10.0]
["2026-08-31T19:08:18.414095+00:00", "quote", 8.65, 8.7]
["2026-08-31T19:08:18.475676+00:00", "trade", 8.69, 100.0]
["2026-08-31T19:08:18.716650+00:00", "quote", 8.65, 8.7]
["2026-08-31T19:08:19.524482+00:00", "trade", 8.67, 12.0]
["2026-08-31T19:08:19.524483+00:00", "quote", 8.65, 8.7]
["2026-08-31T19:08:19.524539+00:00", "trade", 8.67, 8.0]
["2026-08-31T19:08:20.273703+00:00", "trade", 8.675, 1.0]
["2026-08-31T19:08:20.447718+00:00", "quote", 8.65, 8.7]
["2026-08-31T19:08:20.499201+00:00", "quote", 8.66, 8.7]
["2026-08-31T19:08:20.725568+00:00", "trade", 8.68, 120.0]
["2026-08-31T19:08:21.854391+00:00", "trade", 8.69, 1.0]
["2026-08-31T19:08:22.725204+00:00", "trade", 8.6601, 11.0]
["2026-08-31T19:08:22.885100+00:00", "trade", 8.67, 2.0]
["2026-08-31T19:08:23.628251+00:00", "trade", 8.67, 1.0]
["2026-08-31T19:08:26.184979+00:00", "trade", 8.6709, 16.0]
["2026-08-31T19:08:28.226996+00:00", "trade", 8.68, 3.0]
["2026-08-31T19:08:28.781110+00:00", "quote", 8.66, 8.7]
["2026-08-31T19:08:28.787755+00:00", "quote", 8.66, 8.7]
["2026-08-31T19:08:29.451327+00:00", "trade", 8.67, 10.0]
["2026-08-31T19:08:29.451329+00:00", "trade", 8.67, 10.0]
["2026-08-31T19:08:29.451329+00:00", "trade", 8.67, 4.0]
["2026-08-31T19:08:29.451684+00:00", "trade", 8.68, 2.0]
["2026-08-31T19:08:29.583411+00:00", "quote", 8.66, 8.7]
["2026-08-31T19:08:31.468405+00:00", "trade", 8.68, 6.0]
["2026-08-31T19:08:31.650337+00:00", "trade", 8.66, 100.0]
["2026-08-31T19:08:31.650358+00:00", "quote", 8.66, 8.67]
["2026-08-31T19:08:31.650439+00:00", "trade", 8.67, 2.0]
["2026-08-31T19:08:31.650448+00:00", "trade", 8.66, 107.0]
["2026-08-31T19:08:31.650495+00:00", "trade", 8.66, 100.0]
["2026-08-31T19:08:31.650496+00:00", "trade", 8.66, 70.0]
["2026-08-31T19:08:31.650496+00:00", "quote", 8.65, 8.67]
["2026-08-31T19:08:31.650903+00:00", "quote", 8.65, 8.67]
["2026-08-31T19:08:31.650911+00:00", "quote", 8.65, 8.67]
["2026-08-31T19:08:31.651026+00:00", "quote", 8.66, 8.67]
["2026-08-31T19:08:31.651098+00:00", "quote", 8.66, 8.69]
["2026-08-31T19:08:31.654503+00:00", "quote", 8.66, 8.69]
["2026-08-31T19:08:31.655380+00:00", "quote", 8.66, 8.7]
["2026-08-31T19:08:31.702744+00:00", "quote", 8.66, 8.7]
["2026-08-31T19:08:32.840327+00:00", "trade", 8.68, 431.0]
["2026-08-31T19:08:33.181230+00:00", "trade", 8.67, 11.0]
["2026-08-31T19:08:33.181332+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:08:33.181337+00:00", "trade", 8.67, 12.0]
["2026-08-31T19:08:33.263523+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:08:33.547835+00:00", "trade", 8.6771, 12.0]
["2026-08-31T19:08:33.847280+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:08:34.506715+00:00", "trade", 8.6757, 4.0]
["2026-08-31T19:08:34.978424+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:08:35.128082+00:00", "trade", 8.67, 99.0]
["2026-08-31T19:08:36.708882+00:00", "trade", 8.685, 1.0]
["2026-08-31T19:08:36.709016+00:00", "trade", 8.7, 1.0]
["2026-08-31T19:08:38.861903+00:00", "trade", 8.685, 3.0]
["2026-08-31T19:08:38.882941+00:00", "trade", 8.685, 200.0]
["2026-08-31T19:08:38.892382+00:00", "trade", 8.68, 80.0]
["2026-08-31T19:08:39.573141+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:08:39.598847+00:00", "trade", 8.67, 151.0]
["2026-08-31T19:08:39.598848+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:08:39.860158+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:08:41.472188+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:08:41.651712+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:08:41.653092+00:00", "trade", 8.67, 276.0]
["2026-08-31T19:08:41.885262+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:08:41.885263+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:08:43.526371+00:00", "trade", 8.685, 5.0]
["2026-08-31T19:08:44.368982+00:00", "trade", 8.6772, 12.0]
["2026-08-31T19:08:46.317440+00:00", "trade", 8.685, 2.0]
["2026-08-31T19:08:46.429329+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:08:48.451757+00:00", "trade", 8.6701, 300.0]
["2026-08-31T19:08:49.763591+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:08:51.219529+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:08:53.262540+00:00", "quote", 8.67, 8.68]
["2026-08-31T19:08:53.924620+00:00", "quote", 8.67, 8.68]
["2026-08-31T19:08:53.924621+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:08:53.924622+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:08:53.924624+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:08:53.924628+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:08:53.924628+00:00", "trade", 8.67, 60.0]
["2026-08-31T19:08:53.924654+00:00", "trade", 8.67, 3.0]
["2026-08-31T19:08:53.924659+00:00", "trade", 8.67, 69.0]
["2026-08-31T19:08:53.924713+00:00", "trade", 8.67, 31.0]
["2026-08-31T19:08:53.925018+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:08:53.925047+00:00", "trade", 8.67, 140.0]
["2026-08-31T19:08:53.925047+00:00", "trade", 8.67, 25.0]
["2026-08-31T19:08:53.925048+00:00", "trade", 8.67, 1.0]
["2026-08-31T19:08:53.925048+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:08:53.925053+00:00", "quote", 8.65, 8.68]
["2026-08-31T19:08:53.925054+00:00", "trade", 8.67, 60.0]
["2026-08-31T19:08:53.925054+00:00", "trade", 8.67, 24.0]
["2026-08-31T19:08:53.925056+00:00", "trade", 8.67, 2.0]
["2026-08-31T19:08:53.925056+00:00", "trade", 8.67, 54.0]
["2026-08-31T19:08:53.925062+00:00", "trade", 8.67, 16.0]
["2026-08-31T19:08:54.058783+00:00", "trade", 8.665, 10.0]
["2026-08-31T19:08:54.146891+00:00", "trade", 8.67, 2.0]
["2026-08-31T19:08:54.231509+00:00", "trade", 8.6546, 37.0]
["2026-08-31T19:08:55.413114+00:00", "trade", 8.665, 1.0]
["2026-08-31T19:08:55.977464+00:00", "trade", 8.6501, 16.0]
["2026-08-31T19:08:56.491183+00:00", "trade", 8.68, 3.0]
["2026-08-31T19:08:56.491685+00:00", "trade", 8.665, 3.0]
["2026-08-31T19:09:01.429642+00:00", "trade", 8.66, 1.0]
["2026-08-31T19:09:01.430314+00:00", "trade", 8.665, 2.0]
["2026-08-31T19:09:03.720509+00:00", "quote", 8.65, 8.68]
["2026-08-31T19:09:03.720510+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:09:03.720511+00:00", "trade", 8.65, 1.0]
["2026-08-31T19:09:03.720530+00:00", "quote", 8.65, 8.67]
["2026-08-31T19:09:03.720607+00:00", "trade", 8.66, 11.0]
["2026-08-31T19:09:03.720609+00:00", "trade", 8.66, 1.0]
["2026-08-31T19:09:03.720610+00:00", "trade", 8.66, 1.0]
["2026-08-31T19:09:03.720613+00:00", "trade", 8.65, 10.0]
["2026-08-31T19:09:03.720669+00:00", "trade", 8.65, 1.0]
["2026-08-31T19:09:03.720669+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:09:03.720670+00:00", "quote", 8.64, 8.67]
["2026-08-31T19:09:03.721478+00:00", "quote", 8.64, 8.67]
["2026-08-31T19:09:03.731609+00:00", "trade", 8.64, 78.0]
["2026-08-31T19:09:03.821906+00:00", "quote", 8.64, 8.68]
["2026-08-31T19:09:03.921314+00:00", "trade", 8.6777, 400.0]
["2026-08-31T19:09:04.187183+00:00", "quote", 8.64, 8.66]
["2026-08-31T19:09:04.472967+00:00", "quote", 8.64, 8.66]
["2026-08-31T19:09:07.298241+00:00", "trade", 8.6565, 100.0]
["2026-08-31T19:09:09.772139+00:00", "trade", 8.65, 10.0]
["2026-08-31T19:09:09.779654+00:00", "quote", 8.64, 8.66]
["2026-08-31T19:09:10.106768+00:00", "trade", 8.65, 33.0]
["2026-08-31T19:09:10.149616+00:00", "trade", 8.6401, 1.0]
["2026-08-31T19:09:11.272575+00:00", "trade", 8.66, 100.0]
["2026-08-31T19:09:11.272576+00:00", "quote", 8.64, 8.66]
["2026-08-31T19:09:11.272638+00:00", "trade", 8.66, 21.0]
["2026-08-31T19:09:11.272669+00:00", "trade", 8.66, 21.0]
["2026-08-31T19:09:11.418324+00:00", "trade", 8.66, 58.0]
["2026-08-31T19:09:11.418326+00:00", "trade", 8.66, 100.0]
["2026-08-31T19:09:11.418327+00:00", "trade", 8.66, 38.0]
["2026-08-31T19:09:11.418327+00:00", "quote", 8.64, 8.68]
["2026-08-31T19:09:13.755407+00:00", "trade", 8.66, 1.0]
["2026-08-31T19:09:13.774398+00:00", "trade", 8.6402, 174.0]
["2026-08-31T19:09:14.086979+00:00", "trade", 8.6417, 362.0]
["2026-08-31T19:09:14.087348+00:00", "trade", 8.6417, 1.0]
["2026-08-31T19:09:15.498063+00:00", "trade", 8.65, 1.0]
["2026-08-31T19:09:16.067413+00:00", "trade", 8.6401, 31.0]
["2026-08-31T19:09:16.198711+00:00", "trade", 8.6799, 200.0]
["2026-08-31T19:09:16.199386+00:00", "trade", 8.66, 2.0]
["2026-08-31T19:09:16.446899+00:00", "quote", 8.64, 8.66]
["2026-08-31T19:09:18.252347+00:00", "trade", 8.6401, 400.0]
["2026-08-31T19:09:18.252751+00:00", "trade", 8.64, 40.0]
["2026-08-31T19:09:18.252784+00:00", "trade", 8.64, 10.0]
["2026-08-31T19:09:18.252925+00:00", "trade", 8.6403, 35.0]
["2026-08-31T19:09:18.253140+00:00", "trade", 8.64, 72.0]
["2026-08-31T19:09:18.253149+00:00", "trade", 8.64, 1.0]
["2026-08-31T19:09:18.253152+00:00", "trade", 8.64, 1.0]
["2026-08-31T19:09:18.253152+00:00", "trade", 8.64, 46.0]
["2026-08-31T19:09:18.253152+00:00", "trade", 8.64, 14.0]
["2026-08-31T19:09:18.253153+00:00", "quote", 8.64, 8.66]
["2026-08-31T19:09:18.253156+00:00", "trade", 8.64, 10.0]
["2026-08-31T19:09:18.253166+00:00", "trade", 8.64, 28.0]
["2026-08-31T19:09:18.253200+00:00", "trade", 8.64, 6.0]
["2026-08-31T19:09:18.253204+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:09:18.253204+00:00", "trade", 8.64, 10.0]
["2026-08-31T19:09:18.253204+00:00", "trade", 8.64, 26.0]
["2026-08-31T19:09:18.253205+00:00", "quote", 8.63, 8.66]
["2026-08-31T19:09:18.253209+00:00", "trade", 8.63, 72.0]
["2026-08-31T19:09:18.254003+00:00", "quote", 8.63, 8.66]
["2026-08-31T19:09:18.254980+00:00", "trade", 8.63, 28.0]
["2026-08-31T19:09:18.255376+00:00", "trade", 8.63, 10.0]
["2026-08-31T19:09:18.255378+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:09:18.255378+00:00", "trade", 8.63, 20.0]
["2026-08-31T19:09:18.255378+00:00", "trade", 8.63, 129.0]
["2026-08-31T19:09:18.255379+00:00", "quote", 8.62, 8.66]
["2026-08-31T19:09:18.255382+00:00", "trade", 8.63, 50.0]
["2026-08-31T19:09:18.255384+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:09:18.255386+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:09:18.255671+00:00", "quote", 8.62, 8.64]
["2026-08-31T19:09:18.255706+00:00", "trade", 8.62, 303.0]
["2026-08-31T19:09:18.255753+00:00", "trade", 8.62, 1000.0]
["2026-08-31T19:09:18.255754+00:00", "quote", 8.6, 8.64]
["2026-08-31T19:09:18.255772+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:09:18.255779+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:09:18.256068+00:00", "trade", 8.62, 10.0]
["2026-08-31T19:09:18.256068+00:00", "trade", 8.62, 6.0]
["2026-08-31T19:09:18.256124+00:00", "trade", 8.61, 2.0]
["2026-08-31T19:09:18.256125+00:00", "trade", 8.61, 2.0]
["2026-08-31T19:09:18.256378+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:09:18.256469+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:09:18.256470+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:09:18.257057+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:09:18.257064+00:00", "trade", 8.6, 25.0]
["2026-08-31T19:09:18.257071+00:00", "trade", 8.6, 150.0]
["2026-08-31T19:09:18.257109+00:00", "trade", 8.6, 1000.0]
["2026-08-31T19:09:18.257109+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:09:18.257173+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:09:18.257173+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:09:18.257173+00:00", "trade", 8.6, 10.0]
["2026-08-31T19:09:18.257470+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:09:18.257471+00:00", "trade", 8.6, 267.0]
["2026-08-31T19:09:18.257473+00:00", "quote", 8.57, 8.61]
["2026-08-31T19:09:18.257667+00:00", "quote", 8.57, 8.61]
["2026-08-31T19:09:18.257803+00:00", "quote", 8.57, 8.6]
["2026-08-31T19:09:18.257875+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:09:18.257894+00:00", "trade", 8.61, 183.0]
["2026-08-31T19:09:18.257986+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:09:18.258720+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:09:18.258720+00:00", "quote", 8.57, 8.6]
["2026-08-31T19:09:18.258979+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:09:18.258981+00:00", "quote", 8.57, 8.6]
["2026-08-31T19:09:18.258983+00:00", "trade", 8.57, 3.0]
["2026-08-31T19:09:18.258983+00:00", "trade", 8.57, 45.0]
["2026-08-31T19:09:18.258998+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:09:18.258998+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:09:18.259361+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:09:18.259453+00:00", "trade", 8.585, 90.0]
["2026-08-31T19:09:18.259497+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:09:18.259572+00:00", "trade", 8.57, 10.0]
["2026-08-31T19:09:18.259973+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:09:18.261019+00:00", "trade", 8.585, 1500.0]
["2026-08-31T19:09:18.261859+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:09:18.262352+00:00", "trade", 8.585, 18.0]
["2026-08-31T19:09:18.262417+00:00", "trade", 8.59, 6.0]
["2026-08-31T19:09:18.262697+00:00", "trade", 8.59, 9.0]
["2026-08-31T19:09:18.262697+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:09:18.262960+00:00", "trade", 8.59, 9.0]
["2026-08-31T19:09:18.263696+00:00", "trade", 8.5701, 100.0]
["2026-08-31T19:09:18.263765+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:09:18.264174+00:00", "trade", 8.6, 106.0]
["2026-08-31T19:09:18.264174+00:00", "quote", 8.57, 8.6]
["2026-08-31T19:09:18.264184+00:00", "trade", 8.6, 170.0]
["2026-08-31T19:09:18.264184+00:00", "quote", 8.57, 8.61]
["2026-08-31T19:09:18.264399+00:00", "trade", 8.57, 16.0]
["2026-08-31T19:09:18.266453+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:09:18.266453+00:00", "quote", 8.57, 8.63]
["2026-08-31T19:09:18.266475+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:09:18.266504+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:09:18.266534+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:09:18.266555+00:00", "quote", 8.6, 8.66]
["2026-08-31T19:09:18.266932+00:00", "trade", 8.61, 35.0]
["2026-08-31T19:09:18.266933+00:00", "quote", 8.6, 8.66]
["2026-08-31T19:09:18.267180+00:00", "quote", 8.59, 8.66]
["2026-08-31T19:09:18.267293+00:00", "quote", 8.58, 8.66]
["2026-08-31T19:09:18.268749+00:00", "quote", 8.58, 8.6]
["2026-08-31T19:09:18.268800+00:00", "trade", 8.6, 1500.0]
["2026-08-31T19:09:18.268801+00:00", "quote", 8.58, 8.66]
["2026-08-31T19:09:18.269148+00:00", "quote", 8.59, 8.66]
["2026-08-31T19:09:18.269156+00:00", "quote", 8.58, 8.66]
["2026-08-31T19:09:18.271638+00:00", "quote", 8.58, 8.66]
["2026-08-31T19:09:18.272225+00:00", "quote", 8.57, 8.66]
["2026-08-31T19:09:18.272232+00:00", "quote", 8.56, 8.66]
["2026-08-31T19:09:18.272238+00:00", "quote", 8.55, 8.66]
["2026-08-31T19:09:18.279044+00:00", "quote", 8.55, 8.66]
["2026-08-31T19:09:18.282994+00:00", "quote", 8.55, 8.64]
["2026-08-31T19:09:18.310681+00:00", "trade", 8.5501, 100.0]
["2026-08-31T19:09:18.431529+00:00", "quote", 8.56, 8.64]
["2026-08-31T19:09:18.534203+00:00", "trade", 8.6, 169.0]
["2026-08-31T19:09:18.560905+00:00", "trade", 8.5607, 4000.0]
["2026-08-31T19:09:18.561423+00:00", "trade", 8.5809, 200.0]
["2026-08-31T19:09:18.567680+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:09:18.657560+00:00", "quote", 8.56, 8.64]
["2026-08-31T19:09:18.657583+00:00", "quote", 8.56, 8.63]
["2026-08-31T19:09:18.657663+00:00", "trade", 8.6, 34.0]
["2026-08-31T19:09:18.657665+00:00", "trade", 8.6, 35.0]
["2026-08-31T19:09:18.657665+00:00", "trade", 8.6, 53.0]
["2026-08-31T19:09:18.661713+00:00", "quote", 8.56, 8.64]
["2026-08-31T19:09:18.669643+00:00", "quote", 8.56, 8.64]
["2026-08-31T19:09:18.669649+00:00", "quote", 8.56, 8.64]
["2026-08-31T19:09:18.669675+00:00", "quote", 8.56, 8.66]
["2026-08-31T19:09:18.704034+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:09:18.704313+00:00", "trade", 8.61, 37.0]
["2026-08-31T19:09:18.704629+00:00", "trade", 8.61, 137.0]
["2026-08-31T19:09:18.706007+00:00", "trade", 8.61, 128.0]
["2026-08-31T19:09:18.707967+00:00", "trade", 8.61, 137.0]
["2026-08-31T19:09:19.300500+00:00", "trade", 8.61, 600.0]
["2026-08-31T19:09:19.301067+00:00", "trade", 8.57, 2000.0]
["2026-08-31T19:09:19.315621+00:00", "trade", 8.61, 300.0]
["2026-08-31T19:09:20.108557+00:00", "quote", 8.57, 8.66]
["2026-08-31T19:09:20.953981+00:00", "trade", 8.64, 10.0]
["2026-08-31T19:09:21.065627+00:00", "trade", 8.615, 42.0]
["2026-08-31T19:09:22.394162+00:00", "trade", 8.615, 5.0]
["2026-08-31T19:09:22.824153+00:00", "quote", 8.57, 8.64]
["2026-08-31T19:09:22.824179+00:00", "quote", 8.57, 8.64]
["2026-08-31T19:09:22.824186+00:00", "quote", 8.57, 8.64]
["2026-08-31T19:09:22.824193+00:00", "quote", 8.57, 8.64]
["2026-08-31T19:09:22.824204+00:00", "quote", 8.57, 8.66]
["2026-08-31T19:09:22.824230+00:00", "trade", 8.615, 242.0]
["2026-08-31T19:09:22.824231+00:00", "quote", 8.57, 8.6]
["2026-08-31T19:09:22.824286+00:00", "trade", 8.6, 519.0]
["2026-08-31T19:09:22.824287+00:00", "quote", 8.57, 8.66]
["2026-08-31T19:09:22.835175+00:00", "quote", 8.57, 8.66]
["2026-08-31T19:09:22.918541+00:00", "trade", 8.615, 200.0]
["2026-08-31T19:09:22.961767+00:00", "quote", 8.57, 8.65]
["2026-08-31T19:09:23.279209+00:00", "trade", 8.625, 200.0]
["2026-08-31T19:09:24.072857+00:00", "quote", 8.57, 8.65]
["2026-08-31T19:09:24.879197+00:00", "trade", 8.63, 44.0]
["2026-08-31T19:09:25.475332+00:00", "quote", 8.57, 8.61]
["2026-08-31T19:09:25.475393+00:00", "quote", 8.57, 8.65]
["2026-08-31T19:09:25.475394+00:00", "trade", 8.61, 157.0]
["2026-08-31T19:09:25.859227+00:00", "quote", 8.6, 8.65]
["2026-08-31T19:09:26.567437+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:09:26.655781+00:00", "trade", 8.625, 1.0]
["2026-08-31T19:09:26.699898+00:00", "trade", 8.625, 3.0]
["2026-08-31T19:09:26.707675+00:00", "trade", 8.625, 3.0]
["2026-08-31T19:09:26.736752+00:00", "trade", 8.625, 1876.0]
["2026-08-31T19:09:26.871491+00:00", "trade", 8.61, 72.0]
["2026-08-31T19:09:27.332525+00:00", "quote", 8.6, 8.65]
["2026-08-31T19:09:28.146527+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:09:28.146527+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:09:28.147164+00:00", "trade", 8.61, 70.0]
["2026-08-31T19:09:28.147165+00:00", "quote", 8.6, 8.65]
["2026-08-31T19:09:28.396158+00:00", "trade", 8.6062, 25.0]
["2026-08-31T19:09:29.278211+00:00", "trade", 8.61, 39.0]
["2026-08-31T19:09:29.278268+00:00", "trade", 8.62, 19.0]
["2026-08-31T19:09:29.278325+00:00", "quote", 8.6, 8.65]
["2026-08-31T19:09:29.278334+00:00", "trade", 8.63, 42.0]
["2026-08-31T19:09:29.671926+00:00", "quote", 8.6, 8.65]
["2026-08-31T19:09:29.791438+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:09:30.701981+00:00", "trade", 8.61, 5.0]
["2026-08-31T19:09:30.701985+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:09:30.701992+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:09:30.702010+00:00", "trade", 8.61, 35.0]
["2026-08-31T19:09:30.702402+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:09:31.367028+00:00", "trade", 8.615, 20.0]
["2026-08-31T19:09:32.212208+00:00", "trade", 8.6243, 2.0]
["2026-08-31T19:09:32.212862+00:00", "trade", 8.615, 2.0]
["2026-08-31T19:09:32.213014+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:09:33.412167+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:09:33.961351+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:09:33.979445+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:09:34.077171+00:00", "quote", 8.6, 8.62]
["2026-08-31T19:09:35.733659+00:00", "quote", 8.6, 8.62]
["2026-08-31T19:09:36.358222+00:00", "trade", 8.61, 19.0]
["2026-08-31T19:09:37.700843+00:00", "trade", 8.61, 500.0]
["2026-08-31T19:09:38.782162+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:09:39.411350+00:00", "trade", 8.61, 20.0]
["2026-08-31T19:09:39.411351+00:00", "quote", 8.6, 8.62]
["2026-08-31T19:09:40.609385+00:00", "quote", 8.6, 8.62]
["2026-08-31T19:09:40.654251+00:00", "trade", 8.61, 16.0]
["2026-08-31T19:09:42.047438+00:00", "trade", 8.612294, 150.0]
["2026-08-31T19:09:42.048080+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:09:42.663415+00:00", "quote", 8.6, 8.62]
["2026-08-31T19:09:42.671392+00:00", "trade", 8.61, 237.0]
["2026-08-31T19:09:42.675311+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:09:42.675313+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:09:42.675330+00:00", "quote", 8.61, 8.63]
["2026-08-31T19:09:42.675337+00:00", "quote", 8.61, 8.63]
["2026-08-31T19:09:42.675506+00:00", "trade", 8.62, 30.0]
["2026-08-31T19:09:42.675591+00:00", "trade", 8.62, 25.0]
["2026-08-31T19:09:42.675677+00:00", "trade", 8.62, 25.0]
["2026-08-31T19:09:42.675807+00:00", "trade", 8.64, 30.0]
["2026-08-31T19:09:42.675903+00:00", "trade", 8.63, 6.0]
["2026-08-31T19:09:42.675903+00:00", "trade", 8.63, 260.0]
["2026-08-31T19:09:42.675905+00:00", "trade", 8.63, 411.0]
["2026-08-31T19:09:42.675905+00:00", "trade", 8.63, 18.0]
["2026-08-31T19:09:42.675906+00:00", "quote", 8.61, 8.65]
["2026-08-31T19:09:42.675909+00:00", "trade", 8.63, 500.0]
["2026-08-31T19:09:42.675957+00:00", "trade", 8.64, 6.0]
["2026-08-31T19:09:42.676035+00:00", "quote", 8.61, 8.65]
["2026-08-31T19:09:42.777588+00:00", "quote", 8.6, 8.65]
["2026-08-31T19:09:43.813795+00:00", "trade", 8.625, 71.0]
["2026-08-31T19:09:44.198349+00:00", "quote", 8.6, 8.65]
["2026-08-31T19:09:44.198451+00:00", "trade", 8.63, 55.0]
["2026-08-31T19:09:44.198537+00:00", "trade", 8.62, 8.0]
["2026-08-31T19:09:44.198539+00:00", "trade", 8.61, 3.0]
["2026-08-31T19:09:44.198539+00:00", "trade", 8.61, 5.0]
["2026-08-31T19:09:44.198541+00:00", "trade", 8.61, 4.0]
["2026-08-31T19:09:44.198543+00:00", "trade", 8.61, 6.0]
["2026-08-31T19:09:44.198546+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:09:44.198546+00:00", "trade", 8.61, 3.0]
["2026-08-31T19:09:44.198547+00:00", "trade", 8.61, 6.0]
["2026-08-31T19:09:44.198550+00:00", "trade", 8.61, 16.0]
["2026-08-31T19:09:44.198559+00:00", "trade", 8.61, 50.0]
["2026-08-31T19:09:44.198579+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:09:44.198642+00:00", "quote", 8.6, 8.64]
["2026-08-31T19:09:44.198648+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:09:44.198651+00:00", "trade", 8.6, 9.0]
["2026-08-31T19:09:44.198651+00:00", "trade", 8.6, 10.0]
["2026-08-31T19:09:44.198651+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:09:44.198806+00:00", "quote", 8.6, 8.64]
["2026-08-31T19:09:44.198887+00:00", "quote", 8.6, 8.64]
["2026-08-31T19:09:44.199114+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:09:44.199210+00:00", "quote", 8.61, 8.63]
["2026-08-31T19:09:44.199312+00:00", "quote", 8.61, 8.64]
["2026-08-31T19:09:44.207456+00:00", "quote", 8.61, 8.64]
["2026-08-31T19:09:44.209459+00:00", "quote", 8.61, 8.65]
["2026-08-31T19:09:45.616692+00:00", "trade", 8.63, 262.0]
["2026-08-31T19:09:46.034314+00:00", "trade", 8.63, 807.0]
["2026-08-31T19:09:46.923572+00:00", "trade", 8.6101, 2.0]
["2026-08-31T19:09:47.050232+00:00", "trade", 8.634588, 1.0]
["2026-08-31T19:09:47.616153+00:00", "trade", 8.6101, 26.0]
["2026-08-31T19:09:48.106424+00:00", "quote", 8.61, 8.65]
["2026-08-31T19:09:48.499909+00:00", "trade", 8.6117, 301.0]
["2026-08-31T19:09:48.500339+00:00", "quote", 8.61, 8.65]
["2026-08-31T19:09:48.693632+00:00", "trade", 8.63, 20.0]
["2026-08-31T19:09:50.183517+00:00", "trade", 8.63, 21.0]
["2026-08-31T19:09:50.443328+00:00", "trade", 8.63, 23.0]
["2026-08-31T19:09:50.895563+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:09:51.136903+00:00", "trade", 8.6409, 50.0]
["2026-08-31T19:09:51.142810+00:00", "trade", 8.63, 85.0]
["2026-08-31T19:09:52.355593+00:00", "trade", 8.6174, 10.0]
["2026-08-31T19:09:52.457457+00:00", "trade", 8.6118, 13.0]
["2026-08-31T19:09:52.772755+00:00", "trade", 8.6174, 10.0]
["2026-08-31T19:09:53.513139+00:00", "trade", 8.6119, 51.0]
["2026-08-31T19:09:53.927756+00:00", "trade", 8.61, 39.0]
["2026-08-31T19:09:54.686522+00:00", "trade", 8.6106, 28.0]
["2026-08-31T19:09:55.497610+00:00", "quote", 8.61, 8.65]
["2026-08-31T19:09:56.066139+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:09:56.066164+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:09:56.753398+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:09:57.095611+00:00", "trade", 8.6179, 40.0]
["2026-08-31T19:09:57.921395+00:00", "trade", 8.615, 600.0]
["2026-08-31T19:09:57.975137+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:09:58.716493+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:09:58.815421+00:00", "trade", 8.615, 4.0]
["2026-08-31T19:09:58.817259+00:00", "trade", 8.6101, 4.0]
["2026-08-31T19:09:58.885244+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:09:58.885252+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:09:58.997599+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:09:58.997606+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:09:59.068128+00:00", "trade", 8.6117, 185.0]
["2026-08-31T19:09:59.068500+00:00", "trade", 8.6117, 1.0]
["2026-08-31T19:09:59.098706+00:00", "trade", 8.61, 194.0]
["2026-08-31T19:09:59.098706+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:09:59.098714+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:09:59.098720+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:09:59.098810+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:09:59.098814+00:00", "trade", 8.61, 2.0]
["2026-08-31T19:09:59.098819+00:00", "trade", 8.61, 30.0]
["2026-08-31T19:09:59.099243+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:09:59.102806+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:09:59.108183+00:00", "trade", 8.61, 6.0]
["2026-08-31T19:09:59.108183+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:09:59.108184+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:09:59.108190+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:09:59.108627+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:10:00.057215+00:00", "trade", 8.6102, 1.0]
["2026-08-31T19:10:00.057643+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:10:00.229838+00:00", "trade", 8.612, 6.0]
["2026-08-31T19:10:02.428983+00:00", "trade", 8.6102, 100.0]
["2026-08-31T19:10:02.570059+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:10:02.570060+00:00", "trade", 8.62, 177.0]
["2026-08-31T19:10:02.570081+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:10:02.570082+00:00", "trade", 8.62, 2823.0]
["2026-08-31T19:10:02.570083+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:10:02.570085+00:00", "trade", 8.62, 26.0]
["2026-08-31T19:10:02.570086+00:00", "trade", 8.62, 96.0]
["2026-08-31T19:10:02.570088+00:00", "quote", 8.61, 8.65]
["2026-08-31T19:10:02.570102+00:00", "quote", 8.62, 8.65]
["2026-08-31T19:10:02.570352+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:10:02.570353+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:10:02.570353+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:10:02.570355+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:10:02.570641+00:00", "trade", 8.62, 4.0]
["2026-08-31T19:10:02.570642+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:10:02.671161+00:00", "quote", 8.61, 8.65]
["2026-08-31T19:10:02.813944+00:00", "quote", 8.61, 8.65]
["2026-08-31T19:10:06.326522+00:00", "quote", 8.62, 8.65]
["2026-08-31T19:10:08.541963+00:00", "quote", 8.62, 8.65]
["2026-08-31T19:10:08.545408+00:00", "trade", 8.64, 45.0]
["2026-08-31T19:10:08.545482+00:00", "quote", 8.62, 8.69]
["2026-08-31T19:10:08.545483+00:00", "trade", 8.65, 300.0]
["2026-08-31T19:10:08.545483+00:00", "trade", 8.65, 4.0]
["2026-08-31T19:10:08.545489+00:00", "quote", 8.62, 8.7]
["2026-08-31T19:10:08.545528+00:00", "trade", 8.66, 51.0]
["2026-08-31T19:10:08.726619+00:00", "trade", 8.63, 55.0]
["2026-08-31T19:10:08.741065+00:00", "trade", 8.6405, 219.0]
["2026-08-31T19:10:09.312956+00:00", "trade", 8.67, 1.0]
["2026-08-31T19:10:10.034782+00:00", "quote", 8.63, 8.7]
["2026-08-31T19:10:10.034800+00:00", "quote", 8.64, 8.7]
["2026-08-31T19:10:10.034871+00:00", "trade", 8.67, 4.0]
["2026-08-31T19:10:10.038889+00:00", "quote", 8.62, 8.7]
["2026-08-31T19:10:10.038913+00:00", "quote", 8.63, 8.7]
["2026-08-31T19:10:10.045754+00:00", "quote", 8.62, 8.7]
["2026-08-31T19:10:10.048151+00:00", "trade", 8.68, 100.0]
["2026-08-31T19:10:10.048159+00:00", "trade", 8.68, 100.0]
["2026-08-31T19:10:10.048164+00:00", "trade", 8.68, 2.0]
["2026-08-31T19:10:10.048175+00:00", "quote", 8.63, 8.7]
["2026-08-31T19:10:10.048189+00:00", "quote", 8.62, 8.7]
["2026-08-31T19:10:10.048207+00:00", "trade", 8.69, 10.0]
["2026-08-31T19:10:10.048214+00:00", "trade", 8.69, 2.0]
["2026-08-31T19:10:10.048261+00:00", "quote", 8.68, 8.7]
["2026-08-31T19:10:10.048271+00:00", "trade", 8.7, 100.0]
["2026-08-31T19:10:10.048280+00:00", "trade", 8.7, 108.0]
["2026-08-31T19:10:10.048495+00:00", "trade", 8.69, 3.0]
["2026-08-31T19:10:10.048555+00:00", "trade", 8.69, 100.0]
["2026-08-31T19:10:10.048555+00:00", "trade", 8.7, 684.0]
["2026-08-31T19:10:10.048556+00:00", "quote", 8.68, 8.7]
["2026-08-31T19:10:10.048557+00:00", "trade", 8.7, 56.0]
["2026-08-31T19:10:10.048557+00:00", "trade", 8.7, 291.0]
["2026-08-31T19:10:10.048561+00:00", "trade", 8.7, 9.0]
["2026-08-31T19:10:10.048629+00:00", "trade", 8.7, 2.0]
["2026-08-31T19:10:10.048692+00:00", "quote", 8.68, 8.7]
["2026-08-31T19:10:10.048817+00:00", "quote", 8.68, 8.7]
["2026-08-31T19:10:10.048882+00:00", "quote", 8.68, 8.7]
["2026-08-31T19:10:10.049707+00:00", "trade", 8.7, 1900.0]
["2026-08-31T19:10:10.050164+00:00", "trade", 8.6999, 1900.0]
["2026-08-31T19:10:10.050521+00:00", "trade", 8.6999, 2394.0]
["2026-08-31T19:10:10.089739+00:00", "trade", 8.69, 5.0]
["2026-08-31T19:10:10.089743+00:00", "trade", 8.69, 100.0]
["2026-08-31T19:10:10.219926+00:00", "trade", 8.69, 1365.0]
["2026-08-31T19:10:10.853563+00:00", "trade", 8.69, 25.0]
["2026-08-31T19:10:10.853655+00:00", "trade", 8.69, 25.0]
["2026-08-31T19:10:10.853942+00:00", "trade", 8.69, 25.0]
["2026-08-31T19:10:10.853994+00:00", "trade", 8.69, 25.0]
["2026-08-31T19:10:10.854007+00:00", "trade", 8.69, 25.0]
["2026-08-31T19:10:10.854036+00:00", "trade", 8.69, 25.0]
["2026-08-31T19:10:10.854063+00:00", "trade", 8.69, 25.0]
["2026-08-31T19:10:10.854229+00:00", "trade", 8.69, 25.0]
["2026-08-31T19:10:10.854338+00:00", "trade", 8.69, 25.0]
["2026-08-31T19:10:10.854607+00:00", "trade", 8.69, 25.0]
["2026-08-31T19:10:10.854655+00:00", "trade", 8.69, 25.0]
["2026-08-31T19:10:10.854849+00:00", "trade", 8.69, 25.0]
["2026-08-31T19:10:10.854970+00:00", "trade", 8.69, 25.0]
["2026-08-31T19:10:10.857639+00:00", "trade", 8.69, 45.0]
["2026-08-31T19:10:10.870942+00:00", "quote", 8.65, 8.7]
["2026-08-31T19:10:10.870943+00:00", "trade", 8.68, 100.0]
["2026-08-31T19:10:10.870963+00:00", "quote", 8.65, 8.69]
["2026-08-31T19:10:10.871268+00:00", "quote", 8.63, 8.69]
["2026-08-31T19:10:10.871782+00:00", "quote", 8.63, 8.7]
["2026-08-31T19:10:10.878392+00:00", "quote", 8.63, 8.69]
["2026-08-31T19:10:10.878441+00:00", "trade", 8.66, 100.0]
["2026-08-31T19:10:10.878879+00:00", "trade", 8.66, 100.0]
["2026-08-31T19:10:11.763701+00:00", "quote", 8.63, 8.69]
["2026-08-31T19:10:11.763803+00:00", "trade", 8.65, 6.0]
["2026-08-31T19:10:11.763804+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:10:11.771182+00:00", "trade", 8.66, 6.0]
["2026-08-31T19:10:11.773742+00:00", "quote", 8.63, 8.69]
["2026-08-31T19:10:12.265346+00:00", "trade", 8.65, 50.0]
["2026-08-31T19:10:13.609864+00:00", "trade", 8.66, 1000.0]
["2026-08-31T19:10:14.568575+00:00", "trade", 8.69, 50.0]
["2026-08-31T19:10:14.569198+00:00", "trade", 8.65, 29.0]
["2026-08-31T19:10:14.573104+00:00", "quote", 8.63, 8.7]
["2026-08-31T19:10:15.304294+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:10:15.308814+00:00", "trade", 8.665, 100.0]
["2026-08-31T19:10:15.308814+00:00", "quote", 8.69, 8.7]
["2026-08-31T19:10:15.308818+00:00", "trade", 8.69, 96.0]
["2026-08-31T19:10:15.308818+00:00", "trade", 8.69, 100.0]
["2026-08-31T19:10:15.308837+00:00", "trade", 8.69, 754.0]
["2026-08-31T19:10:15.308837+00:00", "quote", 8.63, 8.7]
["2026-08-31T19:10:15.308845+00:00", "quote", 8.63, 8.69]
["2026-08-31T19:10:15.308906+00:00", "quote", 8.63, 8.69]
["2026-08-31T19:10:15.309376+00:00", "quote", 8.63, 8.7]
["2026-08-31T19:10:15.314129+00:00", "trade", 8.665, 1.0]
["2026-08-31T19:10:15.318980+00:00", "quote", 8.63, 8.69]
["2026-08-31T19:10:15.325731+00:00", "trade", 8.677, 1.0]
["2026-08-31T19:10:15.329676+00:00", "trade", 8.69, 1.0]
["2026-08-31T19:10:15.414671+00:00", "quote", 8.63, 8.7]
["2026-08-31T19:10:15.790936+00:00", "quote", 8.63, 8.7]
["2026-08-31T19:10:16.229705+00:00", "quote", 8.64, 8.7]
["2026-08-31T19:10:16.648168+00:00", "trade", 8.6879, 36.0]
["2026-08-31T19:10:17.570440+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:10:17.571113+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:10:17.571723+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:10:17.572109+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:10:17.572275+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:10:17.573081+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:10:17.573195+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:10:17.573940+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:10:17.573957+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:10:17.574265+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:10:17.574545+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:10:17.574886+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:10:17.578101+00:00", "trade", 8.67, 600.0]
["2026-08-31T19:10:17.580847+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:10:17.581720+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:10:17.581765+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:10:17.582094+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:10:17.585887+00:00", "trade", 8.69, 100.0]
["2026-08-31T19:10:17.585931+00:00", "trade", 8.69, 100.0]
["2026-08-31T19:10:17.585942+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:10:17.586260+00:00", "trade", 8.67, 14.0]
["2026-08-31T19:10:17.586275+00:00", "trade", 8.67, 86.0]
["2026-08-31T19:10:17.586276+00:00", "trade", 8.69, 14.0]
["2026-08-31T19:10:17.586327+00:00", "trade", 8.7, 10.0]
["2026-08-31T19:10:17.586349+00:00", "quote", 8.65, 8.7]
["2026-08-31T19:10:17.587437+00:00", "trade", 8.675, 100.0]
["2026-08-31T19:10:17.591713+00:00", "quote", 8.64, 8.7]
["2026-08-31T19:10:17.594725+00:00", "trade", 8.69, 100.0]
["2026-08-31T19:10:17.597612+00:00", "trade", 8.7, 900.0]
["2026-08-31T19:10:17.598508+00:00", "trade", 8.7, 1286.0]
["2026-08-31T19:10:18.930556+00:00", "trade", 8.6401, 200.0]
["2026-08-31T19:10:18.966457+00:00", "trade", 8.6999, 15.0]
["2026-08-31T19:10:19.307714+00:00", "trade", 8.6999, 1.0]
["2026-08-31T19:10:19.412710+00:00", "quote", 8.64, 8.7]
["2026-08-31T19:10:19.766514+00:00", "trade", 8.67, 90.0]
["2026-08-31T19:10:20.170104+00:00", "quote", 8.64, 8.7]
["2026-08-31T19:10:20.205046+00:00", "trade", 8.694, 47.0]
["2026-08-31T19:10:20.205112+00:00", "trade", 8.694, 153.0]
["2026-08-31T19:10:20.578586+00:00", "trade", 8.6881, 300.0]
["2026-08-31T19:10:20.982851+00:00", "trade", 8.7, 6.0]
["2026-08-31T19:10:21.008916+00:00", "quote", 8.64, 8.7]
["2026-08-31T19:10:21.156251+00:00", "quote", 8.65, 8.7]
["2026-08-31T19:10:21.221959+00:00", "trade", 8.675, 70.0]
["2026-08-31T19:10:21.935961+00:00", "quote", 8.65, 8.7]
["2026-08-31T19:10:22.605986+00:00", "trade", 8.6995, 100.0]
["2026-08-31T19:10:23.110372+00:00", "trade", 8.6938, 34.0]
["2026-08-31T19:10:23.695845+00:00", "trade", 8.6999, 1.0]
["2026-08-31T19:10:23.940332+00:00", "trade", 8.675, 1.0]
["2026-08-31T19:10:24.563639+00:00", "trade", 8.68, 206.0]
["2026-08-31T19:10:25.834308+00:00", "trade", 8.6931, 1.0]
["2026-08-31T19:10:25.852133+00:00", "trade", 8.7, 5.0]
["2026-08-31T19:10:25.942503+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:10:26.698574+00:00", "trade", 8.6999, 1.0]
["2026-08-31T19:10:26.915112+00:00", "trade", 8.6701, 7.0]
["2026-08-31T19:10:28.144823+00:00", "trade", 8.6701, 100.0]
["2026-08-31T19:10:29.328573+00:00", "trade", 8.685, 1231.0]
["2026-08-31T19:10:30.188651+00:00", "trade", 8.6701, 100.0]
["2026-08-31T19:10:30.610021+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:10:30.610965+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:10:33.241648+00:00", "quote", 8.67, 8.68]
["2026-08-31T19:10:34.589518+00:00", "quote", 8.67, 8.68]
["2026-08-31T19:10:34.881738+00:00", "trade", 8.6701, 11.0]
["2026-08-31T19:10:35.322932+00:00", "trade", 8.675, 8.0]
["2026-08-31T19:10:37.163106+00:00", "trade", 8.67, 3.0]
["2026-08-31T19:10:37.163108+00:00", "trade", 8.67, 6.0]
["2026-08-31T19:10:37.163337+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:10:37.163342+00:00", "trade", 8.67, 1.0]
["2026-08-31T19:10:37.163641+00:00", "trade", 8.67, 8.0]
["2026-08-31T19:10:37.163641+00:00", "trade", 8.67, 1.0]
["2026-08-31T19:10:37.163641+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:10:37.163642+00:00", "quote", 8.67, 8.68]
["2026-08-31T19:10:37.163643+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:10:37.163650+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:10:37.163650+00:00", "quote", 8.65, 8.68]
["2026-08-31T19:10:38.270461+00:00", "trade", 8.6501, 18.0]
["2026-08-31T19:10:40.786935+00:00", "quote", 8.65, 8.68]
["2026-08-31T19:10:41.124795+00:00", "trade", 8.67, 1000.0]
["2026-08-31T19:10:41.126995+00:00", "trade", 8.665, 60.0]
["2026-08-31T19:10:41.244469+00:00", "trade", 8.68, 128.0]
["2026-08-31T19:10:43.946029+00:00", "trade", 8.665, 50.0]
["2026-08-31T19:10:45.265326+00:00", "trade", 8.67, 2.0]
["2026-08-31T19:10:46.855518+00:00", "trade", 8.67, 10.0]
["2026-08-31T19:10:48.967592+00:00", "trade", 8.665, 1.0]
["2026-08-31T19:10:49.801027+00:00", "trade", 8.68, 18.0]
["2026-08-31T19:10:50.550738+00:00", "trade", 8.6612, 36.0]
["2026-08-31T19:10:50.744443+00:00", "trade", 8.67, 1.0]
["2026-08-31T19:10:50.744444+00:00", "trade", 8.67, 1.0]
["2026-08-31T19:10:50.744449+00:00", "trade", 8.67, 1.0]
["2026-08-31T19:10:50.744449+00:00", "trade", 8.65, 14.0]
["2026-08-31T19:10:50.744450+00:00", "trade", 8.65, 1.0]
["2026-08-31T19:10:50.744451+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:10:50.744456+00:00", "trade", 8.65, 82.0]
["2026-08-31T19:10:50.745001+00:00", "trade", 8.6542, 200.0]
["2026-08-31T19:10:50.767161+00:00", "trade", 8.65, 600.0]
["2026-08-31T19:10:51.923530+00:00", "trade", 8.6701, 2.0]
["2026-08-31T19:10:51.924520+00:00", "trade", 8.67, 1.0]
["2026-08-31T19:10:51.924521+00:00", "trade", 8.67, 50.0]
["2026-08-31T19:10:56.633958+00:00", "trade", 8.6736, 55.0]
["2026-08-31T19:11:01.204149+00:00", "trade", 8.68, 9.0]
["2026-08-31T19:11:01.213849+00:00", "trade", 8.665, 4.0]
["2026-08-31T19:11:01.213879+00:00", "trade", 8.665, 25.0]
["2026-08-31T19:11:03.454570+00:00", "trade", 8.665, 25.0]
["2026-08-31T19:11:03.455232+00:00", "trade", 8.665, 2.0]
["2026-08-31T19:11:04.081314+00:00", "trade", 8.67, 11.0]
["2026-08-31T19:11:04.094524+00:00", "trade", 8.66, 12.0]
["2026-08-31T19:11:04.097313+00:00", "trade", 8.65, 177.0]
["2026-08-31T19:11:05.681962+00:00", "trade", 8.6575, 1.0]
["2026-08-31T19:11:05.682333+00:00", "trade", 8.6575, 1.0]
["2026-08-31T19:11:05.759739+00:00", "trade", 8.6501, 108.0]
["2026-08-31T19:11:06.686245+00:00", "trade", 8.6734, 35.0]
["2026-08-31T19:11:07.532994+00:00", "quote", 8.65, 8.68]
["2026-08-31T19:11:08.513916+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:11:08.513936+00:00", "quote", 8.65, 8.67]
["2026-08-31T19:11:08.513943+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:11:08.513946+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:11:08.513948+00:00", "trade", 8.65, 10.0]
["2026-08-31T19:11:08.513963+00:00", "trade", 8.65, 500.0]
["2026-08-31T19:11:08.513964+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:11:08.513966+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:11:08.513975+00:00", "trade", 8.65, 36.0]
["2026-08-31T19:11:08.514314+00:00", "trade", 8.65, 53.0]
["2026-08-31T19:11:08.514315+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:11:08.514315+00:00", "trade", 8.65, 1.0]
["2026-08-31T19:11:08.514316+00:00", "quote", 8.63, 8.66]
["2026-08-31T19:11:08.514731+00:00", "quote", 8.63, 8.67]
["2026-08-31T19:11:08.516057+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:11:08.516077+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:11:08.516162+00:00", "trade", 8.63, 1000.0]
["2026-08-31T19:11:08.516163+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:11:08.516163+00:00", "quote", 8.62, 8.64]
["2026-08-31T19:11:08.516166+00:00", "quote", 8.62, 8.64]
["2026-08-31T19:11:08.516170+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:11:08.516173+00:00", "quote", 8.62, 8.64]
["2026-08-31T19:11:08.516225+00:00", "quote", 8.62, 8.65]
["2026-08-31T19:11:08.516512+00:00", "trade", 8.62, 29.0]
["2026-08-31T19:11:08.516512+00:00", "trade", 8.62, 50.0]
["2026-08-31T19:11:08.516764+00:00", "quote", 8.62, 8.66]
["2026-08-31T19:11:08.516785+00:00", "quote", 8.62, 8.66]
["2026-08-31T19:11:08.516803+00:00", "trade", 8.62, 10.0]
["2026-08-31T19:11:08.516804+00:00", "trade", 8.62, 162.0]
["2026-08-31T19:11:08.516806+00:00", "quote", 8.61, 8.66]
["2026-08-31T19:11:08.516870+00:00", "quote", 8.61, 8.66]
["2026-08-31T19:11:08.516872+00:00", "trade", 8.61, 2.0]
["2026-08-31T19:11:08.516893+00:00", "quote", 8.61, 8.66]
["2026-08-31T19:11:08.516952+00:00", "quote", 8.62, 8.66]
["2026-08-31T19:11:08.517136+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:11:08.517137+00:00", "quote", 8.61, 8.66]
["2026-08-31T19:11:08.518068+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:11:08.518085+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:11:08.518096+00:00", "trade", 8.61, 55.0]
["2026-08-31T19:11:08.518099+00:00", "quote", 8.6, 8.62]
["2026-08-31T19:11:08.518100+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:11:08.518101+00:00", "trade", 8.61, 500.0]
["2026-08-31T19:11:08.518101+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:11:08.518102+00:00", "trade", 8.61, 168.0]
["2026-08-31T19:11:08.518104+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:11:08.518108+00:00", "trade", 8.6, 5.0]
["2026-08-31T19:11:08.518236+00:00", "trade", 8.62, 50.0]
["2026-08-31T19:11:08.518640+00:00", "quote", 8.6, 8.62]
["2026-08-31T19:11:08.518703+00:00", "quote", 8.6, 8.62]
["2026-08-31T19:11:08.518794+00:00", "trade", 8.6, 518.0]
["2026-08-31T19:11:08.518795+00:00", "trade", 8.6, 4.0]
["2026-08-31T19:11:08.518795+00:00", "trade", 8.6, 5.0]
["2026-08-31T19:11:08.518795+00:00", "quote", 8.58, 8.62]
["2026-08-31T19:11:08.519214+00:00", "quote", 8.58, 8.62]
["2026-08-31T19:11:08.519342+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:11:08.519345+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:11:08.519425+00:00", "quote", 8.58, 8.6]
["2026-08-31T19:11:08.519427+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:11:08.519447+00:00", "trade", 8.58, 444.0]
["2026-08-31T19:11:08.519447+00:00", "trade", 8.59, 15.0]
["2026-08-31T19:11:08.519448+00:00", "quote", 8.58, 8.6]
["2026-08-31T19:11:08.519457+00:00", "trade", 8.58, 50.0]
["2026-08-31T19:11:08.519704+00:00", "trade", 8.58, 556.0]
["2026-08-31T19:11:08.519706+00:00", "quote", 8.58, 8.6]
["2026-08-31T19:11:08.519711+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:11:08.519722+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:11:08.519880+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:11:08.519880+00:00", "quote", 8.58, 8.6]
["2026-08-31T19:11:08.519898+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:08.519951+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:08.519962+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:08.519989+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:11:08.519989+00:00", "quote", 8.59, 8.61]
["2026-08-31T19:11:08.520262+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:11:08.520284+00:00", "trade", 8.6, 3.0]
["2026-08-31T19:11:08.520347+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:11:08.520365+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:11:08.520368+00:00", "trade", 8.6, 9.0]
["2026-08-31T19:11:08.520373+00:00", "trade", 8.6, 3.0]
["2026-08-31T19:11:08.520375+00:00", "trade", 8.6, 7.0]
["2026-08-31T19:11:08.520417+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:11:08.520424+00:00", "trade", 8.6, 4.0]
["2026-08-31T19:11:08.520424+00:00", "trade", 8.6, 4.0]
["2026-08-31T19:11:08.520631+00:00", "trade", 8.6, 10.0]
["2026-08-31T19:11:08.520681+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:11:08.520681+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:11:08.520764+00:00", "quote", 8.59, 8.62]
["2026-08-31T19:11:08.520974+00:00", "trade", 8.605, 97.0]
["2026-08-31T19:11:08.520975+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:11:08.520997+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:11:08.520998+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:11:08.521086+00:00", "quote", 8.59, 8.62]
["2026-08-31T19:11:08.521285+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:11:08.521285+00:00", "quote", 8.59, 8.62]
["2026-08-31T19:11:08.521306+00:00", "trade", 8.6, 3.0]
["2026-08-31T19:11:08.521306+00:00", "quote", 8.59, 8.62]
["2026-08-31T19:11:08.521369+00:00", "trade", 8.59, 27.0]
["2026-08-31T19:11:08.521372+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:11:08.521372+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:11:08.521372+00:00", "trade", 8.59, 9.0]
["2026-08-31T19:11:08.521375+00:00", "trade", 8.59, 7.0]
["2026-08-31T19:11:08.521379+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:11:08.521381+00:00", "trade", 8.59, 4.0]
["2026-08-31T19:11:08.521381+00:00", "trade", 8.59, 4.0]
["2026-08-31T19:11:08.521382+00:00", "trade", 8.59, 7.0]
["2026-08-31T19:11:08.521385+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:11:08.521388+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:11:08.521388+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:11:08.521419+00:00", "quote", 8.59, 8.62]
["2026-08-31T19:11:08.521440+00:00", "quote", 8.59, 8.62]
["2026-08-31T19:11:08.521446+00:00", "trade", 8.6, 4.0]
["2026-08-31T19:11:08.521454+00:00", "trade", 8.6, 4.0]
["2026-08-31T19:11:08.521468+00:00", "trade", 8.59, 23.0]
["2026-08-31T19:11:08.521647+00:00", "quote", 8.59, 8.62]
["2026-08-31T19:11:08.521725+00:00", "trade", 8.6, 5.0]
["2026-08-31T19:11:08.521731+00:00", "trade", 8.6, 27.0]
["2026-08-31T19:11:08.521745+00:00", "trade", 8.6, 7.0]
["2026-08-31T19:11:08.522126+00:00", "trade", 8.61, 69.0]
["2026-08-31T19:11:08.525232+00:00", "trade", 8.61, 14.0]
["2026-08-31T19:11:08.525236+00:00", "trade", 8.61, 14.0]
["2026-08-31T19:11:08.525424+00:00", "quote", 8.59, 8.62]
["2026-08-31T19:11:08.528416+00:00", "quote", 8.59, 8.66]
["2026-08-31T19:11:08.530718+00:00", "trade", 8.62, 32.0]
["2026-08-31T19:11:08.530982+00:00", "trade", 8.62, 27.0]
["2026-08-31T19:11:08.530983+00:00", "quote", 8.59, 8.67]
["2026-08-31T19:11:08.531152+00:00", "quote", 8.59, 8.67]
["2026-08-31T19:11:08.531162+00:00", "quote", 8.59, 8.67]
["2026-08-31T19:11:08.536661+00:00", "quote", 8.59, 8.67]
["2026-08-31T19:11:08.541891+00:00", "quote", 8.59, 8.67]
["2026-08-31T19:11:08.565722+00:00", "trade", 8.6, 7.0]
["2026-08-31T19:11:08.619889+00:00", "quote", 8.59, 8.68]
["2026-08-31T19:11:08.619911+00:00", "quote", 8.59, 8.68]
["2026-08-31T19:11:09.346562+00:00", "quote", 8.6, 8.68]
["2026-08-31T19:11:09.346603+00:00", "quote", 8.6, 8.68]
["2026-08-31T19:11:09.346613+00:00", "quote", 8.6, 8.68]
["2026-08-31T19:11:09.346620+00:00", "quote", 8.6, 8.68]
["2026-08-31T19:11:09.346631+00:00", "quote", 8.6, 8.68]
["2026-08-31T19:11:09.346841+00:00", "quote", 8.6, 8.68]
["2026-08-31T19:11:09.907727+00:00", "trade", 8.64, 96.0]
["2026-08-31T19:11:09.907740+00:00", "quote", 8.6, 8.68]
["2026-08-31T19:11:09.907753+00:00", "quote", 8.6, 8.65]
["2026-08-31T19:11:09.907818+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:11:09.908107+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:11:11.343894+00:00", "trade", 8.625, 50.0]
["2026-08-31T19:11:13.253970+00:00", "trade", 8.6388, 10.0]
["2026-08-31T19:11:13.470437+00:00", "trade", 8.64, 1.0]
["2026-08-31T19:11:14.326555+00:00", "quote", 8.6, 8.65]
["2026-08-31T19:11:14.434795+00:00", "trade", 8.64, 5.0]
["2026-08-31T19:11:14.435243+00:00", "trade", 8.64, 1.0]
["2026-08-31T19:11:14.435243+00:00", "trade", 8.64, 10.0]
["2026-08-31T19:11:14.435248+00:00", "trade", 8.65, 727.0]
["2026-08-31T19:11:14.435250+00:00", "quote", 8.6, 8.65]
["2026-08-31T19:11:14.435317+00:00", "quote", 8.61, 8.65]
["2026-08-31T19:11:14.435324+00:00", "quote", 8.6, 8.65]
["2026-08-31T19:11:14.435329+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:11:14.435331+00:00", "quote", 8.61, 8.65]
["2026-08-31T19:11:14.435342+00:00", "quote", 8.6, 8.65]
["2026-08-31T19:11:14.435349+00:00", "quote", 8.61, 8.65]
["2026-08-31T19:11:14.435382+00:00", "quote", 8.62, 8.65]
["2026-08-31T19:11:14.435421+00:00", "quote", 8.61, 8.65]
["2026-08-31T19:11:14.435428+00:00", "quote", 8.62, 8.65]
["2026-08-31T19:11:14.435439+00:00", "quote", 8.61, 8.65]
["2026-08-31T19:11:14.435446+00:00", "quote", 8.62, 8.65]
["2026-08-31T19:11:14.439307+00:00", "quote", 8.61, 8.65]
["2026-08-31T19:11:14.443337+00:00", "quote", 8.6, 8.65]
["2026-08-31T19:11:15.435589+00:00", "trade", 8.625, 2.0]
["2026-08-31T19:11:15.862956+00:00", "trade", 8.625, 99.0]
["2026-08-31T19:11:17.855542+00:00", "quote", 8.6, 8.64]
["2026-08-31T19:11:18.211618+00:00", "trade", 8.63, 3.0]
["2026-08-31T19:11:19.615047+00:00", "trade", 8.62, 13.0]
["2026-08-31T19:11:20.078084+00:00", "trade", 8.6301, 62.0]
["2026-08-31T19:11:20.319233+00:00", "trade", 8.6399, 25.0]
["2026-08-31T19:11:20.961041+00:00", "trade", 8.64, 188.0]
["2026-08-31T19:11:20.961081+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:11:20.961100+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:11:20.961153+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:11:20.961159+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:11:20.961358+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:11:20.961359+00:00", "quote", 8.63, 8.65]
["2026-08-31T19:11:20.961888+00:00", "quote", 8.63, 8.65]
["2026-08-31T19:11:20.962301+00:00", "quote", 8.63, 8.65]
["2026-08-31T19:11:23.128886+00:00", "trade", 8.6386, 70.0]
["2026-08-31T19:11:25.003426+00:00", "trade", 8.65, 1.0]
["2026-08-31T19:11:25.072741+00:00", "trade", 8.64, 7.0]
["2026-08-31T19:11:26.106149+00:00", "trade", 8.64, 50.0]
["2026-08-31T19:11:26.588440+00:00", "quote", 8.63, 8.65]
["2026-08-31T19:11:26.599901+00:00", "trade", 8.65, 25.0]
["2026-08-31T19:11:29.683830+00:00", "trade", 8.64, 30.0]
["2026-08-31T19:11:29.684492+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:11:29.686383+00:00", "trade", 8.6401, 1.0]
["2026-08-31T19:11:32.966721+00:00", "trade", 8.6458, 1.0]
["2026-08-31T19:11:33.307335+00:00", "trade", 8.63, 50.0]
["2026-08-31T19:11:34.125094+00:00", "trade", 8.6401, 5.0]
["2026-08-31T19:11:35.841649+00:00", "trade", 8.6365, 206.0]
["2026-08-31T19:11:36.421852+00:00", "trade", 8.64, 50.0]
["2026-08-31T19:11:36.707293+00:00", "trade", 8.6401, 1.0]
["2026-08-31T19:11:37.049984+00:00", "trade", 8.65, 14.0]
["2026-08-31T19:11:40.452955+00:00", "trade", 8.64, 1.0]
["2026-08-31T19:11:40.453632+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:11:41.087997+00:00", "trade", 8.6499, 1.0]
["2026-08-31T19:11:41.421040+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:11:41.522500+00:00", "trade", 8.65, 25.0]
["2026-08-31T19:11:42.762748+00:00", "trade", 8.64, 20.0]
["2026-08-31T19:11:43.276399+00:00", "trade", 8.6469, 1.0]
["2026-08-31T19:11:44.149611+00:00", "trade", 8.64, 13.0]
["2026-08-31T19:11:47.119052+00:00", "trade", 8.6401, 50.0]
["2026-08-31T19:11:47.683186+00:00", "trade", 8.64, 1.0]
["2026-08-31T19:11:49.523180+00:00", "quote", 8.63, 8.65]
["2026-08-31T19:11:49.544948+00:00", "trade", 8.64, 1.0]
["2026-08-31T19:11:52.073633+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:11:52.073696+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:11:52.073697+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:11:52.073701+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:11:52.073701+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:11:52.073702+00:00", "trade", 8.63, 73.0]
["2026-08-31T19:11:52.073703+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:11:52.073709+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:11:52.073716+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:11:52.073723+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:11:52.073727+00:00", "trade", 8.64, 25.0]
["2026-08-31T19:11:52.073752+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:11:52.073777+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:11:52.073792+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:11:52.073798+00:00", "trade", 8.64, 1.0]
["2026-08-31T19:11:52.073810+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:11:52.073812+00:00", "trade", 8.63, 72.0]
["2026-08-31T19:11:52.073853+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:11:52.073855+00:00", "trade", 8.63, 102.0]
["2026-08-31T19:11:52.073869+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:11:52.073911+00:00", "trade", 8.63, 227.0]
["2026-08-31T19:11:52.073911+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:11:52.073912+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:11:52.073918+00:00", "quote", 8.6, 8.64]
["2026-08-31T19:11:52.073930+00:00", "quote", 8.6, 8.64]
["2026-08-31T19:11:52.073937+00:00", "quote", 8.6, 8.64]
["2026-08-31T19:11:52.073955+00:00", "quote", 8.6, 8.64]
["2026-08-31T19:11:52.073962+00:00", "quote", 8.6, 8.64]
["2026-08-31T19:11:52.074118+00:00", "trade", 8.63, 12.0]
["2026-08-31T19:11:52.074303+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:11:52.074606+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:11:52.456223+00:00", "trade", 8.6245, 10.0]
["2026-08-31T19:11:52.740546+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:11:53.456859+00:00", "trade", 8.63, 2.0]
["2026-08-31T19:11:53.724382+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:11:55.339599+00:00", "trade", 8.6234, 100.0]
["2026-08-31T19:11:56.432595+00:00", "trade", 8.615, 11.0]
["2026-08-31T19:12:00.747187+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:12:00.763113+00:00", "trade", 8.6201, 45.0]
["2026-08-31T19:12:01.596477+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:12:02.517477+00:00", "trade", 8.6201, 55.0]
["2026-08-31T19:12:03.894851+00:00", "trade", 8.6158, 67.0]
["2026-08-31T19:12:03.991781+00:00", "quote", 8.6, 8.62]
["2026-08-31T19:12:03.992047+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:12:03.992983+00:00", "trade", 8.62, 25.0]
["2026-08-31T19:12:04.064185+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:12:04.064185+00:00", "quote", 8.6, 8.62]
["2026-08-31T19:12:04.064186+00:00", "trade", 8.6, 132.0]
["2026-08-31T19:12:04.064192+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:12:04.064202+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:12:04.064203+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:12:04.064205+00:00", "trade", 8.62, 1.0]
["2026-08-31T19:12:04.064208+00:00", "trade", 8.62, 34.0]
["2026-08-31T19:12:04.064208+00:00", "trade", 8.62, 1.0]
["2026-08-31T19:12:04.064208+00:00", "trade", 8.62, 1.0]
["2026-08-31T19:12:04.064212+00:00", "trade", 8.62, 1.0]
["2026-08-31T19:12:04.064218+00:00", "trade", 8.61, 20.0]
["2026-08-31T19:12:04.064282+00:00", "trade", 8.61, 6.0]
["2026-08-31T19:12:04.064329+00:00", "trade", 8.61, 5.0]
["2026-08-31T19:12:04.064464+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:12:04.064599+00:00", "trade", 8.62, 17.0]
["2026-08-31T19:12:04.064602+00:00", "trade", 8.62, 1.0]
["2026-08-31T19:12:04.064602+00:00", "trade", 8.61, 26.0]
["2026-08-31T19:12:04.064602+00:00", "trade", 8.61, 20.0]
["2026-08-31T19:12:04.067168+00:00", "trade", 8.6, 6.0]
["2026-08-31T19:12:04.070812+00:00", "trade", 8.6, 94.0]
["2026-08-31T19:12:04.195795+00:00", "trade", 8.6001, 250.0]
["2026-08-31T19:12:05.133833+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:12:05.133834+00:00", "trade", 8.61, 226.0]
["2026-08-31T19:12:05.134190+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:12:05.134191+00:00", "trade", 8.61, 1101.0]
["2026-08-31T19:12:05.134292+00:00", "trade", 8.61, 68.0]
["2026-08-31T19:12:05.134295+00:00", "trade", 8.61, 6.0]
["2026-08-31T19:12:05.661713+00:00", "quote", 8.6, 8.62]
["2026-08-31T19:12:06.031464+00:00", "trade", 8.6008, 8.0]
["2026-08-31T19:12:06.408141+00:00", "trade", 8.6001, 1.0]
["2026-08-31T19:12:06.408810+00:00", "trade", 8.61, 2.0]
["2026-08-31T19:12:06.774686+00:00", "trade", 8.6036, 173.0]
["2026-08-31T19:12:07.693314+00:00", "trade", 8.6199, 2.0]
["2026-08-31T19:12:08.327203+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:12:10.116467+00:00", "trade", 8.61, 23.0]
["2026-08-31T19:12:10.967327+00:00", "trade", 8.61, 8.0]
["2026-08-31T19:12:11.116299+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:12:11.440173+00:00", "trade", 8.61, 44.0]
["2026-08-31T19:12:11.849771+00:00", "trade", 8.61, 4.0]
["2026-08-31T19:12:12.285239+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:12:12.292133+00:00", "trade", 8.6, 170.0]
["2026-08-31T19:12:13.087106+00:00", "trade", 8.6199, 39.0]
["2026-08-31T19:12:13.100244+00:00", "trade", 8.6041, 1.0]
["2026-08-31T19:12:13.638610+00:00", "trade", 8.603, 34.0]
["2026-08-31T19:12:15.722700+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:12:16.977418+00:00", "trade", 8.6164, 50.0]
["2026-08-31T19:12:17.429156+00:00", "trade", 8.6031, 6.0]
["2026-08-31T19:12:18.058763+00:00", "trade", 8.6029, 83.0]
["2026-08-31T19:12:18.059445+00:00", "trade", 8.61, 2.0]
["2026-08-31T19:12:18.682227+00:00", "trade", 8.61, 182.0]
["2026-08-31T19:12:18.932819+00:00", "quote", 8.6, 8.62]
["2026-08-31T19:12:18.980936+00:00", "trade", 8.62, 4.0]
["2026-08-31T19:12:18.980980+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:12:18.981202+00:00", "trade", 8.62, 96.0]
["2026-08-31T19:12:18.981209+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:12:18.981239+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:12:18.981249+00:00", "trade", 8.62, 2102.0]
["2026-08-31T19:12:18.981250+00:00", "quote", 8.61, 8.63]
["2026-08-31T19:12:18.981310+00:00", "trade", 8.62, 62.0]
["2026-08-31T19:12:18.981311+00:00", "quote", 8.61, 8.64]
["2026-08-31T19:12:19.375532+00:00", "trade", 8.6196, 23.0]
["2026-08-31T19:12:23.275030+00:00", "quote", 8.61, 8.64]
["2026-08-31T19:12:23.605240+00:00", "quote", 8.61, 8.64]
["2026-08-31T19:12:23.838212+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:12:24.245521+00:00", "trade", 8.6101, 100.0]
["2026-08-31T19:12:25.111267+00:00", "trade", 8.625, 15.0]
["2026-08-31T19:12:25.869151+00:00", "trade", 8.61, 21.0]
["2026-08-31T19:12:27.295062+00:00", "quote", 8.61, 8.64]
["2026-08-31T19:12:27.295063+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:12:27.295064+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:12:27.295065+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:12:27.295084+00:00", "quote", 8.61, 8.63]
["2026-08-31T19:12:27.295092+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:12:27.295154+00:00", "trade", 8.62, 10.0]
["2026-08-31T19:12:27.295155+00:00", "trade", 8.62, 6.0]
["2026-08-31T19:12:27.295157+00:00", "trade", 8.62, 16.0]
["2026-08-31T19:12:27.295157+00:00", "trade", 8.61, 6.0]
["2026-08-31T19:12:27.295158+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:12:27.295161+00:00", "trade", 8.61, 61.0]
["2026-08-31T19:12:27.295165+00:00", "trade", 8.62, 7.0]
["2026-08-31T19:12:27.295222+00:00", "trade", 8.61, 39.0]
["2026-08-31T19:12:27.295222+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:12:27.295222+00:00", "quote", 8.6, 8.62]
["2026-08-31T19:12:27.295241+00:00", "trade", 8.62, 2.0]
["2026-08-31T19:12:27.295836+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:12:27.299238+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:12:27.396639+00:00", "quote", 8.6, 8.64]
["2026-08-31T19:12:28.456637+00:00", "quote", 8.61, 8.64]
["2026-08-31T19:12:28.456915+00:00", "quote", 8.61, 8.64]
["2026-08-31T19:12:28.472967+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:12:28.933281+00:00", "trade", 8.63, 27.0]
["2026-08-31T19:12:29.224074+00:00", "quote", 8.62, 8.64]
["2026-08-31T19:12:29.319439+00:00", "quote", 8.62, 8.64]
["2026-08-31T19:12:29.853251+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:12:29.860812+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:12:30.297857+00:00", "trade", 8.6399, 100.0]
["2026-08-31T19:12:33.614514+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:12:33.615192+00:00", "trade", 8.63, 2.0]
["2026-08-31T19:12:33.617643+00:00", "trade", 8.64, 440.0]
["2026-08-31T19:12:33.617643+00:00", "quote", 8.62, 8.64]
["2026-08-31T19:12:33.617746+00:00", "trade", 8.63, 67.0]
["2026-08-31T19:12:33.617747+00:00", "trade", 8.64, 960.0]
["2026-08-31T19:12:33.617747+00:00", "quote", 8.62, 8.64]
["2026-08-31T19:12:33.617766+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:12:33.617773+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:12:33.617779+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:12:33.618053+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:12:33.618056+00:00", "quote", 8.63, 8.65]
["2026-08-31T19:12:33.618124+00:00", "trade", 8.65, 440.0]
["2026-08-31T19:12:33.618126+00:00", "quote", 8.63, 8.65]
["2026-08-31T19:12:33.618324+00:00", "quote", 8.63, 8.65]
["2026-08-31T19:12:33.618471+00:00", "quote", 8.63, 8.65]
["2026-08-31T19:12:33.618735+00:00", "quote", 8.63, 8.65]
["2026-08-31T19:12:33.626449+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:12:33.717888+00:00", "quote", 8.63, 8.65]
["2026-08-31T19:12:35.101117+00:00", "trade", 8.6499, 5.0]
["2026-08-31T19:12:37.875290+00:00", "trade", 8.6339, 8.0]
["2026-08-31T19:12:37.996536+00:00", "trade", 8.6301, 1.0]
["2026-08-31T19:12:40.409303+00:00", "quote", 8.63, 8.65]
["2026-08-31T19:12:40.797496+00:00", "trade", 8.6301, 300.0]
["2026-08-31T19:12:40.815681+00:00", "trade", 8.64, 1.0]
["2026-08-31T19:12:40.863898+00:00", "trade", 8.6301, 888.0]
["2026-08-31T19:12:42.041661+00:00", "trade", 8.64, 66.0]
["2026-08-31T19:12:42.572670+00:00", "trade", 8.6458, 1.0]
["2026-08-31T19:12:43.573305+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:12:44.269803+00:00", "quote", 8.63, 8.65]
["2026-08-31T19:12:44.797915+00:00", "trade", 8.6301, 300.0]
["2026-08-31T19:12:44.808280+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:12:44.812947+00:00", "trade", 8.631, 100.0]
["2026-08-31T19:12:45.573481+00:00", "trade", 8.6303, 50.0]
["2026-08-31T19:12:46.470178+00:00", "trade", 8.6459, 25.0]
["2026-08-31T19:12:47.150169+00:00", "trade", 8.6496, 1500.0]
["2026-08-31T19:12:48.845243+00:00", "trade", 8.6329, 16.0]
["2026-08-31T19:12:51.319925+00:00", "quote", 8.63, 8.65]
["2026-08-31T19:12:51.619989+00:00", "trade", 8.6305, 8.0]
["2026-08-31T19:12:55.489882+00:00", "trade", 8.6341, 2.0]
["2026-08-31T19:12:55.490550+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:12:56.194316+00:00", "trade", 8.6335, 362.0]
["2026-08-31T19:12:56.194683+00:00", "trade", 8.6335, 1.0]
["2026-08-31T19:12:59.063311+00:00", "trade", 8.6302, 4.0]
["2026-08-31T19:13:00.121958+00:00", "trade", 8.64, 96.0]
["2026-08-31T19:13:00.137316+00:00", "trade", 8.6308, 4.0]
["2026-08-31T19:13:01.953169+00:00", "trade", 8.64, 301.0]
["2026-08-31T19:13:02.832588+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:13:02.832705+00:00", "trade", 8.63, 400.0]
["2026-08-31T19:13:02.832933+00:00", "quote", 8.63, 8.65]
["2026-08-31T19:13:03.952139+00:00", "trade", 8.64, 1735.0]
["2026-08-31T19:13:03.958873+00:00", "trade", 8.6458, 1.0]
["2026-08-31T19:13:03.959483+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:13:03.961507+00:00", "trade", 8.64, 1.0]
["2026-08-31T19:13:07.651968+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:13:07.651970+00:00", "quote", 8.63, 8.65]
["2026-08-31T19:13:08.746805+00:00", "trade", 8.6301, 1.0]
["2026-08-31T19:13:11.367663+00:00", "trade", 8.6301, 10.0]
["2026-08-31T19:13:11.367680+00:00", "trade", 8.63, 10.0]
["2026-08-31T19:13:11.367825+00:00", "trade", 8.6301, 90.0]
["2026-08-31T19:13:11.368337+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:13:12.147325+00:00", "trade", 8.64, 35.0]
["2026-08-31T19:13:12.859344+00:00", "trade", 8.63, 50.0]
["2026-08-31T19:13:13.155508+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:13:13.155927+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:13:13.699333+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:13:14.235210+00:00", "trade", 8.64, 10.0]
["2026-08-31T19:13:15.171799+00:00", "trade", 8.645, 2.0]
["2026-08-31T19:13:16.287765+00:00", "trade", 8.65, 3.0]
["2026-08-31T19:13:20.981865+00:00", "trade", 8.645, 90.0]
["2026-08-31T19:13:20.982542+00:00", "trade", 8.645, 2.0]
["2026-08-31T19:13:21.111869+00:00", "trade", 8.645, 50.0]
["2026-08-31T19:13:21.995704+00:00", "trade", 8.64, 25.0]
["2026-08-31T19:13:23.148023+00:00", "trade", 8.645, 25.0]
["2026-08-31T19:13:25.983525+00:00", "trade", 8.645, 82.0]
["2026-08-31T19:13:25.984375+00:00", "trade", 8.645, 94.0]
["2026-08-31T19:13:26.837607+00:00", "trade", 8.649, 105.0]
["2026-08-31T19:13:29.844567+00:00", "trade", 8.65, 6.0]
["2026-08-31T19:13:29.844568+00:00", "trade", 8.65, 18.0]
["2026-08-31T19:13:29.844570+00:00", "trade", 8.65, 76.0]
["2026-08-31T19:13:34.598379+00:00", "trade", 8.6499, 25.0]
["2026-08-31T19:13:34.599059+00:00", "trade", 8.645, 2.0]
["2026-08-31T19:13:36.568101+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:13:36.568401+00:00", "trade", 8.65, 175.0]
["2026-08-31T19:13:36.568403+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:13:37.504825+00:00", "trade", 8.645, 40.0]
["2026-08-31T19:13:37.652745+00:00", "trade", 8.645, 5.0]
["2026-08-31T19:13:38.647151+00:00", "trade", 8.6484, 15.0]
["2026-08-31T19:13:42.636836+00:00", "trade", 8.6402, 400.0]
["2026-08-31T19:13:42.637202+00:00", "trade", 8.6401, 100.0]
["2026-08-31T19:13:42.637242+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:13:42.637243+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:13:42.637244+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:13:42.637246+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:13:42.637247+00:00", "trade", 8.64, 11.0]
["2026-08-31T19:13:42.637248+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:13:42.637255+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:13:42.637517+00:00", "trade", 8.64, 10.0]
["2026-08-31T19:13:42.637623+00:00", "quote", 8.63, 8.65]
["2026-08-31T19:13:42.637812+00:00", "trade", 8.64, 21.0]
["2026-08-31T19:13:42.637814+00:00", "trade", 8.64, 7.0]
["2026-08-31T19:13:42.637814+00:00", "trade", 8.64, 1.0]
["2026-08-31T19:13:42.637815+00:00", "trade", 8.64, 10.0]
["2026-08-31T19:13:42.637819+00:00", "trade", 8.64, 39.0]
["2026-08-31T19:13:42.637842+00:00", "trade", 8.64, 39.0]
["2026-08-31T19:13:42.637846+00:00", "trade", 8.64, 22.0]
["2026-08-31T19:13:42.638088+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:13:42.638594+00:00", "quote", 8.63, 8.65]
["2026-08-31T19:13:42.638730+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:13:42.737421+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:13:45.079820+00:00", "trade", 8.6401, 10.0]
["2026-08-31T19:13:45.637911+00:00", "trade", 8.645, 2.0]
["2026-08-31T19:13:47.346551+00:00", "trade", 8.6499, 75.0]
["2026-08-31T19:13:49.318635+00:00", "trade", 8.6401, 10.0]
["2026-08-31T19:13:51.017324+00:00", "trade", 8.645, 300.0]
["2026-08-31T19:13:56.304477+00:00", "trade", 8.645, 39.0]
["2026-08-31T19:13:58.322710+00:00", "trade", 8.6401, 12.0]
["2026-08-31T19:13:58.322973+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:13:58.322974+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:13:58.323358+00:00", "trade", 8.65, 2.0]
["2026-08-31T19:13:58.485526+00:00", "trade", 8.64, 55.0]
["2026-08-31T19:13:58.485799+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:13:58.485799+00:00", "quote", 8.63, 8.65]
["2026-08-31T19:13:58.485801+00:00", "trade", 8.64, 11.0]
["2026-08-31T19:13:58.485802+00:00", "trade", 8.64, 1.0]
["2026-08-31T19:13:58.485804+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:13:58.485898+00:00", "trade", 8.64, 5.0]
["2026-08-31T19:13:58.485898+00:00", "trade", 8.64, 45.0]
["2026-08-31T19:13:58.486079+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:13:58.486102+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:13:58.486107+00:00", "quote", 8.61, 8.64]
["2026-08-31T19:13:58.486158+00:00", "quote", 8.61, 8.64]
["2026-08-31T19:13:58.486287+00:00", "quote", 8.61, 8.64]
["2026-08-31T19:13:58.486387+00:00", "trade", 8.63, 9.0]
["2026-08-31T19:13:58.486638+00:00", "quote", 8.61, 8.64]
["2026-08-31T19:13:58.486704+00:00", "quote", 8.61, 8.65]
["2026-08-31T19:13:58.490196+00:00", "quote", 8.61, 8.65]
["2026-08-31T19:13:59.524529+00:00", "quote", 8.61, 8.65]
["2026-08-31T19:13:59.725599+00:00", "trade", 8.64, 104.0]
["2026-08-31T19:14:03.489255+00:00", "trade", 8.63, 10.0]
["2026-08-31T19:14:06.046447+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:14:08.950782+00:00", "trade", 8.63, 50.0]
["2026-08-31T19:14:10.801812+00:00", "quote", 8.61, 8.65]
["2026-08-31T19:14:10.801813+00:00", "trade", 8.61, 200.0]
["2026-08-31T19:14:10.801815+00:00", "trade", 8.61, 9.0]
["2026-08-31T19:14:10.801816+00:00", "trade", 8.61, 200.0]
["2026-08-31T19:14:10.801827+00:00", "quote", 8.6, 8.65]
["2026-08-31T19:14:10.801834+00:00", "quote", 8.6, 8.62]
["2026-08-31T19:14:10.801857+00:00", "trade", 8.61, 42.0]
["2026-08-31T19:14:10.801881+00:00", "trade", 8.61, 42.0]
["2026-08-31T19:14:10.801888+00:00", "trade", 8.6, 42.0]
["2026-08-31T19:14:10.801906+00:00", "trade", 8.6, 42.0]
["2026-08-31T19:14:10.801911+00:00", "trade", 8.62, 13.0]
["2026-08-31T19:14:10.801918+00:00", "trade", 8.61, 2.0]
["2026-08-31T19:14:10.801990+00:00", "trade", 8.6, 4815.0]
["2026-08-31T19:14:10.801992+00:00", "quote", 8.6, 8.62]
["2026-08-31T19:14:10.802053+00:00", "trade", 8.6, 42.0]
["2026-08-31T19:14:10.802080+00:00", "trade", 8.6, 42.0]
["2026-08-31T19:14:10.802092+00:00", "trade", 8.6, 42.0]
["2026-08-31T19:14:10.802114+00:00", "trade", 8.6, 42.0]
["2026-08-31T19:14:10.802162+00:00", "trade", 8.6, 5.0]
["2026-08-31T19:14:10.802176+00:00", "trade", 8.6, 185.0]
["2026-08-31T19:14:10.802183+00:00", "quote", 8.6, 8.62]
["2026-08-31T19:14:10.802185+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:14:10.802190+00:00", "quote", 8.55, 8.62]
["2026-08-31T19:14:10.802241+00:00", "trade", 8.62, 2.0]
["2026-08-31T19:14:10.802276+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:14:10.802278+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:14:10.802282+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:14:10.802285+00:00", "trade", 8.61, 70.0]
["2026-08-31T19:14:10.802438+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:14:10.802440+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:14:10.802440+00:00", "trade", 8.6, 68.0]
["2026-08-31T19:14:10.802590+00:00", "quote", 8.55, 8.64]
["2026-08-31T19:14:10.802728+00:00", "trade", 8.6, 5.0]
["2026-08-31T19:14:10.802880+00:00", "quote", 8.55, 8.65]
["2026-08-31T19:14:10.803023+00:00", "trade", 8.6, 10.0]
["2026-08-31T19:14:10.803045+00:00", "quote", 8.55, 8.65]
["2026-08-31T19:14:10.804226+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:14:10.815512+00:00", "trade", 8.6, 56.0]
["2026-08-31T19:14:11.202102+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:14:11.202105+00:00", "quote", 8.6, 8.65]
["2026-08-31T19:14:11.202181+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:14:11.202187+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:14:11.202344+00:00", "trade", 8.62, 96.0]
["2026-08-31T19:14:11.594194+00:00", "trade", 8.63, 18.0]
["2026-08-31T19:14:11.594196+00:00", "trade", 8.63, 82.0]
["2026-08-31T19:14:15.356667+00:00", "trade", 8.62, 85.0]
["2026-08-31T19:14:15.357038+00:00", "trade", 8.64, 22.0]
["2026-08-31T19:14:15.357061+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:14:15.357081+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:14:15.357138+00:00", "trade", 8.63, 16.0]
["2026-08-31T19:14:15.357139+00:00", "trade", 8.63, 34.0]
["2026-08-31T19:14:15.357139+00:00", "trade", 8.63, 2.0]
["2026-08-31T19:14:15.357350+00:00", "trade", 8.65, 1068.0]
["2026-08-31T19:14:15.357352+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:14:15.357429+00:00", "trade", 8.65, 1168.0]
["2026-08-31T19:14:15.357430+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:14:15.357600+00:00", "trade", 8.625, 28.0]
["2026-08-31T19:14:15.357607+00:00", "quote", 8.64, 8.67]
["2026-08-31T19:14:15.357664+00:00", "trade", 8.625, 13.0]
["2026-08-31T19:14:15.357704+00:00", "quote", 8.64, 8.67]
["2026-08-31T19:14:15.357836+00:00", "trade", 8.65, 7712.0]
["2026-08-31T19:14:15.357837+00:00", "quote", 8.63, 8.67]
["2026-08-31T19:14:15.357902+00:00", "quote", 8.62, 8.67]
["2026-08-31T19:14:15.358135+00:00", "trade", 8.64, 12.0]
["2026-08-31T19:14:15.358519+00:00", "trade", 8.64, 3.0]
["2026-08-31T19:14:15.358883+00:00", "trade", 8.65, 35.0]
["2026-08-31T19:14:15.359241+00:00", "trade", 8.65, 5.0]
["2026-08-31T19:14:15.360423+00:00", "quote", 8.61, 8.67]
["2026-08-31T19:14:15.361138+00:00", "quote", 8.6, 8.67]
["2026-08-31T19:14:15.426652+00:00", "trade", 8.635, 4.0]
["2026-08-31T19:14:15.429239+00:00", "quote", 8.6, 8.65]
["2026-08-31T19:14:15.429276+00:00", "trade", 8.63, 63.0]
["2026-08-31T19:14:15.441114+00:00", "quote", 8.6, 8.67]
["2026-08-31T19:14:15.824589+00:00", "quote", 8.6, 8.65]
["2026-08-31T19:14:16.433270+00:00", "quote", 8.6, 8.65]
["2026-08-31T19:14:18.275234+00:00", "quote", 8.61, 8.65]
["2026-08-31T19:14:18.430655+00:00", "quote", 8.6, 8.65]
["2026-08-31T19:14:18.430656+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:14:18.430657+00:00", "trade", 8.61, 18.0]
["2026-08-31T19:14:18.430658+00:00", "trade", 8.61, 96.0]
["2026-08-31T19:14:18.430677+00:00", "quote", 8.6, 8.62]
["2026-08-31T19:14:18.431009+00:00", "trade", 8.61, 96.0]
["2026-08-31T19:14:18.431084+00:00", "trade", 8.6, 500.0]
["2026-08-31T19:14:18.431086+00:00", "quote", 8.6, 8.62]
["2026-08-31T19:14:18.431363+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:14:18.431365+00:00", "trade", 8.6, 14.0]
["2026-08-31T19:14:18.431366+00:00", "quote", 8.57, 8.62]
["2026-08-31T19:14:18.431382+00:00", "quote", 8.57, 8.63]
["2026-08-31T19:14:18.431383+00:00", "quote", 8.56, 8.63]
["2026-08-31T19:14:18.431429+00:00", "quote", 8.56, 8.63]
["2026-08-31T19:14:18.431508+00:00", "trade", 8.61, 2000.0]
["2026-08-31T19:14:18.431771+00:00", "quote", 8.56, 8.63]
["2026-08-31T19:14:18.435360+00:00", "quote", 8.56, 8.63]
["2026-08-31T19:14:18.441113+00:00", "quote", 8.56, 8.64]
["2026-08-31T19:14:18.446618+00:00", "trade", 8.62, 300.0]
["2026-08-31T19:14:18.451519+00:00", "quote", 8.56, 8.65]
["2026-08-31T19:14:19.482791+00:00", "trade", 8.605, 400.0]
["2026-08-31T19:14:19.498435+00:00", "trade", 8.64, 90.0]
["2026-08-31T19:14:20.204784+00:00", "trade", 8.605, 986.0]
["2026-08-31T19:14:21.952084+00:00", "quote", 8.56, 8.6]
["2026-08-31T19:14:21.955988+00:00", "quote", 8.56, 8.6]
["2026-08-31T19:14:22.718215+00:00", "trade", 8.6, 56.0]
["2026-08-31T19:14:22.718359+00:00", "trade", 8.6, 3.0]
["2026-08-31T19:14:22.718361+00:00", "trade", 8.6, 4.0]
["2026-08-31T19:14:22.718361+00:00", "trade", 8.6, 150.0]
["2026-08-31T19:14:22.718362+00:00", "quote", 8.56, 8.63]
["2026-08-31T19:14:22.718392+00:00", "quote", 8.56, 8.65]
["2026-08-31T19:14:23.146600+00:00", "trade", 8.65, 2.0]
["2026-08-31T19:14:23.262501+00:00", "trade", 8.61, 28.0]
["2026-08-31T19:14:23.262503+00:00", "trade", 8.61, 13.0]
["2026-08-31T19:14:23.262504+00:00", "trade", 8.61, 5.0]
["2026-08-31T19:14:23.262882+00:00", "trade", 8.61, 4.0]
["2026-08-31T19:14:23.645360+00:00", "trade", 8.605, 1.0]
["2026-08-31T19:14:24.312611+00:00", "trade", 8.605, 10.0]
["2026-08-31T19:14:25.655316+00:00", "quote", 8.58, 8.65]
["2026-08-31T19:14:30.319852+00:00", "trade", 8.62, 5.0]
["2026-08-31T19:14:30.622959+00:00", "trade", 8.65, 4.0]
["2026-08-31T19:14:31.013388+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:14:31.023761+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:14:31.024117+00:00", "trade", 8.61, 15.0]
["2026-08-31T19:14:31.024385+00:00", "trade", 8.6, 785.0]
["2026-08-31T19:14:32.291371+00:00", "trade", 8.5801, 3000.0]
["2026-08-31T19:14:32.712958+00:00", "trade", 8.615, 20.0]
["2026-08-31T19:14:34.166015+00:00", "quote", 8.58, 8.65]
["2026-08-31T19:14:35.713604+00:00", "trade", 8.615, 2.0]
["2026-08-31T19:14:38.853864+00:00", "trade", 8.5801, 3.0]
["2026-08-31T19:14:40.430697+00:00", "trade", 8.63, 71.0]
["2026-08-31T19:14:40.636240+00:00", "trade", 8.61, 18.0]
["2026-08-31T19:14:40.802505+00:00", "quote", 8.6, 8.65]
["2026-08-31T19:14:41.431915+00:00", "trade", 8.63, 5.0]
["2026-08-31T19:14:41.431917+00:00", "trade", 8.63, 4.0]
["2026-08-31T19:14:41.431917+00:00", "trade", 8.64, 5.0]
["2026-08-31T19:14:41.431950+00:00", "quote", 8.6, 8.65]
["2026-08-31T19:14:41.435914+00:00", "quote", 8.6, 8.65]
["2026-08-31T19:14:42.087686+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:14:44.226592+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:14:45.211293+00:00", "trade", 8.605, 300.0]
["2026-08-31T19:14:45.982344+00:00", "trade", 8.6001, 50.0]
["2026-08-31T19:14:48.278626+00:00", "trade", 8.6001, 18.0]
["2026-08-31T19:14:48.279284+00:00", "trade", 8.605, 2.0]
["2026-08-31T19:14:49.948408+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:14:51.054509+00:00", "trade", 8.6059, 30.0]
["2026-08-31T19:14:51.201308+00:00", "trade", 8.6099, 6.0]
["2026-08-31T19:14:51.705159+00:00", "trade", 8.6087, 18.0]
["2026-08-31T19:14:52.638127+00:00", "trade", 8.6085, 1.0]
["2026-08-31T19:14:58.831246+00:00", "trade", 8.6099, 400.0]
["2026-08-31T19:15:01.082463+00:00", "trade", 8.605, 2.0]
["2026-08-31T19:15:01.172737+00:00", "trade", 8.608, 260.0]
["2026-08-31T19:15:03.154713+00:00", "trade", 8.6019, 100.0]
["2026-08-31T19:15:03.680459+00:00", "trade", 8.608, 2.0]
["2026-08-31T19:15:03.929041+00:00", "trade", 8.6001, 1.0]
["2026-08-31T19:15:04.054831+00:00", "trade", 8.6098, 93.0]
["2026-08-31T19:15:04.055543+00:00", "trade", 8.61, 5.0]
["2026-08-31T19:15:06.951613+00:00", "trade", 8.6021, 2.0]
["2026-08-31T19:15:07.441089+00:00", "trade", 8.6001, 300.0]
["2026-08-31T19:15:07.456783+00:00", "trade", 8.61, 77.0]
["2026-08-31T19:15:09.579206+00:00", "trade", 8.6001, 157.0]
["2026-08-31T19:15:11.154991+00:00", "trade", 8.605, 1.0]
["2026-08-31T19:15:11.536005+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:15:12.288057+00:00", "trade", 8.6002, 1.0]
["2026-08-31T19:15:13.743991+00:00", "trade", 8.6002, 100.0]
["2026-08-31T19:15:13.744653+00:00", "trade", 8.605, 2.0]
["2026-08-31T19:15:13.990980+00:00", "trade", 8.6099, 1.0]
["2026-08-31T19:15:15.050092+00:00", "trade", 8.6021, 4.0]
["2026-08-31T19:15:16.666895+00:00", "trade", 8.6079, 1.0]
["2026-08-31T19:15:17.519448+00:00", "quote", 8.6, 8.64]
["2026-08-31T19:15:17.519449+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:15:17.520023+00:00", "trade", 8.61, 9.0]
["2026-08-31T19:15:18.245036+00:00", "quote", 8.6, 8.64]
["2026-08-31T19:15:18.899944+00:00", "quote", 8.61, 8.64]
["2026-08-31T19:15:20.770623+00:00", "trade", 8.6379, 300.0]
["2026-08-31T19:15:21.620865+00:00", "trade", 8.62, 1.0]
["2026-08-31T19:15:21.850482+00:00", "quote", 8.61, 8.64]
["2026-08-31T19:15:24.522515+00:00", "trade", 8.6281, 150.0]
["2026-08-31T19:15:24.635505+00:00", "trade", 8.6101, 522.0]
["2026-08-31T19:15:24.635554+00:00", "trade", 8.62, 96.0]
["2026-08-31T19:15:25.636142+00:00", "trade", 8.625, 2.0]
["2026-08-31T19:15:26.942551+00:00", "quote", 8.61, 8.63]
["2026-08-31T19:15:27.360712+00:00", "trade", 8.62, 4.0]
["2026-08-31T19:15:28.280515+00:00", "trade", 8.62, 25.0]
["2026-08-31T19:15:28.400627+00:00", "quote", 8.61, 8.63]
["2026-08-31T19:15:29.012276+00:00", "trade", 8.62, 60.0]
["2026-08-31T19:15:32.095356+00:00", "trade", 8.62, 4.0]
["2026-08-31T19:15:32.279819+00:00", "trade", 8.62, 30.0]
["2026-08-31T19:15:33.026895+00:00", "trade", 8.612, 100.0]
["2026-08-31T19:15:33.319899+00:00", "trade", 8.62, 1.0]
["2026-08-31T19:15:33.900967+00:00", "trade", 8.62, 40.0]
["2026-08-31T19:15:33.950770+00:00", "quote", 8.61, 8.63]
["2026-08-31T19:15:33.950772+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:15:33.950775+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:15:33.950775+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:15:33.950791+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:15:33.950798+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:15:33.950872+00:00", "trade", 8.62, 96.0]
["2026-08-31T19:15:33.950877+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:15:33.950882+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:15:33.950955+00:00", "trade", 8.61, 2.0]
["2026-08-31T19:15:33.950957+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:15:33.950957+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:15:33.950959+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:15:33.950962+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:15:33.951166+00:00", "quote", 8.6, 8.62]
["2026-08-31T19:15:33.951585+00:00", "quote", 8.6, 8.62]
["2026-08-31T19:15:33.952118+00:00", "trade", 8.61, 30.0]
["2026-08-31T19:15:33.952180+00:00", "trade", 8.61, 30.0]
["2026-08-31T19:15:33.979373+00:00", "trade", 8.61, 20.0]
["2026-08-31T19:15:34.050855+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:15:35.252741+00:00", "trade", 8.6, 9.0]
["2026-08-31T19:15:35.252745+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:15:36.098804+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:15:38.183748+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:15:38.184220+00:00", "trade", 8.615, 2.0]
["2026-08-31T19:15:39.348679+00:00", "trade", 8.6182, 20.0]
["2026-08-31T19:15:39.517348+00:00", "quote", 8.57, 8.63]
["2026-08-31T19:15:39.517427+00:00", "quote", 8.55, 8.63]
["2026-08-31T19:15:39.517955+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:15:40.040360+00:00", "trade", 8.615, 50.0]
["2026-08-31T19:15:40.584763+00:00", "trade", 8.61, 3.0]
["2026-08-31T19:15:40.950938+00:00", "trade", 8.61, 69.0]
["2026-08-31T19:15:41.104742+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:15:41.104744+00:00", "trade", 8.63, 365.0]
["2026-08-31T19:15:41.104744+00:00", "trade", 8.63, 9.0]
["2026-08-31T19:15:41.104745+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:15:41.104746+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:15:41.104749+00:00", "trade", 8.63, 626.0]
["2026-08-31T19:15:45.171341+00:00", "trade", 8.6001, 1.0]
["2026-08-31T19:15:45.472011+00:00", "trade", 8.6239, 50.0]
["2026-08-31T19:15:47.660376+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:15:47.660378+00:00", "trade", 8.61, 9.0]
["2026-08-31T19:15:48.344576+00:00", "trade", 8.6299, 7.0]
["2026-08-31T19:15:48.815299+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:15:50.729583+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:15:50.730051+00:00", "trade", 8.615, 2.0]
["2026-08-31T19:15:51.965572+00:00", "trade", 8.61, 17.0]
["2026-08-31T19:15:51.965572+00:00", "quote", 8.6, 8.63]
["2026-08-31T19:15:51.965573+00:00", "trade", 8.6, 83.0]
["2026-08-31T19:15:51.966195+00:00", "trade", 8.6, 17.0]
["2026-08-31T19:15:51.966197+00:00", "trade", 8.6, 83.0]
["2026-08-31T19:15:51.966510+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:51.966554+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:51.966558+00:00", "quote", 8.59, 8.63]
["2026-08-31T19:15:51.966784+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:15:51.966784+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:15:51.969198+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:51.971761+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:51.974254+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:51.976819+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:51.979274+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:51.981711+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:51.984157+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:51.986624+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:51.989028+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:51.991672+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:51.994123+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:51.996611+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:51.999104+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:52.001587+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:52.004008+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:52.006461+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:52.008881+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:52.011384+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:52.013823+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:52.016310+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:52.018842+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:52.021252+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:52.023679+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:52.026287+00:00", "trade", 8.6, 89.0]
["2026-08-31T19:15:52.026287+00:00", "quote", 8.56, 8.63]
["2026-08-31T19:15:52.026288+00:00", "trade", 8.59, 11.0]
["2026-08-31T19:15:52.026588+00:00", "quote", 8.55, 8.63]
["2026-08-31T19:15:52.029227+00:00", "trade", 8.5576, 700.0]
["2026-08-31T19:15:52.030864+00:00", "trade", 8.59, 50.0]
["2026-08-31T19:15:52.031505+00:00", "trade", 8.59, 39.0]
["2026-08-31T19:15:52.031809+00:00", "trade", 8.58, 4.0]
["2026-08-31T19:15:52.031977+00:00", "quote", 8.55, 8.62]
["2026-08-31T19:15:52.032082+00:00", "trade", 8.58, 4.0]
["2026-08-31T19:15:52.032082+00:00", "trade", 8.58, 50.0]
["2026-08-31T19:15:52.032084+00:00", "quote", 8.55, 8.62]
["2026-08-31T19:15:52.033202+00:00", "trade", 8.57, 18.0]
["2026-08-31T19:15:52.033456+00:00", "quote", 8.55, 8.61]
["2026-08-31T19:15:52.033466+00:00", "quote", 8.55, 8.62]
["2026-08-31T19:15:52.033490+00:00", "trade", 8.57, 6.0]
["2026-08-31T19:15:52.033491+00:00", "trade", 8.57, 5.0]
["2026-08-31T19:15:52.033493+00:00", "trade", 8.56, 50.0]
["2026-08-31T19:15:52.033537+00:00", "trade", 8.56, 11.0]
["2026-08-31T19:15:52.036717+00:00", "quote", 8.55, 8.62]
["2026-08-31T19:15:52.037205+00:00", "quote", 8.55, 8.62]
["2026-08-31T19:15:52.038025+00:00", "trade", 8.57, 369.0]
["2026-08-31T19:15:52.042416+00:00", "quote", 8.55, 8.63]
["2026-08-31T19:15:52.049474+00:00", "trade", 8.5645, 100.0]
["2026-08-31T19:15:52.053858+00:00", "quote", 8.55, 8.63]
["2026-08-31T19:15:52.054675+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:15:52.062070+00:00", "quote", 8.55, 8.62]
["2026-08-31T19:15:52.062081+00:00", "quote", 8.55, 8.63]
["2026-08-31T19:15:52.062105+00:00", "trade", 8.56, 3.0]
["2026-08-31T19:15:52.062105+00:00", "trade", 8.56, 4.0]
["2026-08-31T19:15:52.062108+00:00", "trade", 8.55, 50.0]
["2026-08-31T19:15:52.062178+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:15:52.062180+00:00", "trade", 8.55, 6.0]
["2026-08-31T19:15:52.062180+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:15:52.062181+00:00", "trade", 8.55, 7.0]
["2026-08-31T19:15:52.062182+00:00", "quote", 8.54, 8.63]
["2026-08-31T19:15:52.062185+00:00", "trade", 8.55, 309.0]
["2026-08-31T19:15:52.062232+00:00", "quote", 8.54, 8.63]
["2026-08-31T19:15:52.062457+00:00", "quote", 8.54, 8.62]
["2026-08-31T19:15:52.062474+00:00", "quote", 8.54, 8.61]
["2026-08-31T19:15:52.062488+00:00", "quote", 8.54, 8.62]
["2026-08-31T19:15:52.065932+00:00", "trade", 8.55, 5.0]
["2026-08-31T19:15:52.065966+00:00", "trade", 8.55, 5.0]
["2026-08-31T19:15:52.067449+00:00", "quote", 8.54, 8.62]
["2026-08-31T19:15:52.069739+00:00", "trade", 8.55, 152.0]
["2026-08-31T19:15:52.069890+00:00", "quote", 8.54, 8.62]
["2026-08-31T19:15:52.069891+00:00", "quote", 8.54, 8.62]
["2026-08-31T19:15:52.069899+00:00", "quote", 8.54, 8.62]
["2026-08-31T19:15:52.069959+00:00", "trade", 8.58, 7.0]
["2026-08-31T19:15:52.069959+00:00", "trade", 8.58, 93.0]
["2026-08-31T19:15:52.069972+00:00", "quote", 8.54, 8.63]
["2026-08-31T19:15:52.070131+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:15:52.070133+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:15:52.070136+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:15:52.078023+00:00", "quote", 8.55, 8.63]
["2026-08-31T19:15:52.081865+00:00", "quote", 8.54, 8.63]
["2026-08-31T19:15:52.082421+00:00", "quote", 8.54, 8.63]
["2026-08-31T19:15:52.144195+00:00", "trade", 8.5597, 100.0]
["2026-08-31T19:15:52.343443+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:15:52.343443+00:00", "trade", 8.54, 68.0]
["2026-08-31T19:15:52.343444+00:00", "quote", 8.54, 8.63]
["2026-08-31T19:15:52.697757+00:00", "quote", 8.54, 8.63]
["2026-08-31T19:15:52.711215+00:00", "trade", 8.54, 1201.0]
["2026-08-31T19:15:52.714994+00:00", "quote", 8.54, 8.62]
["2026-08-31T19:15:52.715142+00:00", "trade", 8.55, 5.0]
["2026-08-31T19:15:52.715363+00:00", "trade", 8.54, 118.0]
["2026-08-31T19:15:52.715365+00:00", "trade", 8.54, 10.0]
["2026-08-31T19:15:52.715365+00:00", "trade", 8.54, 5.0]
["2026-08-31T19:15:52.715366+00:00", "trade", 8.54, 317.0]
["2026-08-31T19:15:52.715366+00:00", "quote", 8.54, 8.62]
["2026-08-31T19:15:52.715394+00:00", "trade", 8.54, 5.0]
["2026-08-31T19:15:52.715427+00:00", "quote", 8.54, 8.62]
["2026-08-31T19:15:52.715483+00:00", "trade", 8.54, 10.0]
["2026-08-31T19:15:52.723443+00:00", "quote", 8.54, 8.63]
["2026-08-31T19:15:52.763950+00:00", "trade", 8.561, 100.0]
["2026-08-31T19:15:53.226258+00:00", "quote", 8.55, 8.63]
["2026-08-31T19:15:54.162097+00:00", "trade", 8.59, 42.0]
["2026-08-31T19:15:55.661764+00:00", "trade", 8.5501, 100.0]
["2026-08-31T19:15:56.125639+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:15:56.125641+00:00", "trade", 8.55, 40.0]
["2026-08-31T19:15:56.125641+00:00", "quote", 8.55, 8.64]
["2026-08-31T19:15:56.411498+00:00", "trade", 8.595, 4500.0]
["2026-08-31T19:15:56.827293+00:00", "quote", 8.55, 8.64]
["2026-08-31T19:15:58.207842+00:00", "trade", 8.6399, 13.0]
["2026-08-31T19:15:59.677065+00:00", "trade", 8.6399, 10.0]
["2026-08-31T19:16:00.146905+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:16:00.147122+00:00", "trade", 8.59, 4.0]
["2026-08-31T19:16:00.985737+00:00", "trade", 8.5681, 52.0]
["2026-08-31T19:16:01.886024+00:00", "quote", 8.55, 8.6]
["2026-08-31T19:16:01.986420+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:16:02.096124+00:00", "trade", 8.5511, 7.0]
["2026-08-31T19:16:02.199729+00:00", "trade", 8.560454, 26.0]
["2026-08-31T19:16:03.475596+00:00", "quote", 8.57, 8.6]
["2026-08-31T19:16:04.229404+00:00", "quote", 8.57, 8.59]
["2026-08-31T19:16:04.684431+00:00", "trade", 8.58, 138.0]
["2026-08-31T19:16:04.685267+00:00", "trade", 8.58, 138.0]
["2026-08-31T19:16:04.685710+00:00", "trade", 8.58, 138.0]
["2026-08-31T19:16:04.687343+00:00", "trade", 8.58, 52.0]
["2026-08-31T19:16:04.687556+00:00", "trade", 8.58, 52.0]
["2026-08-31T19:16:04.688160+00:00", "trade", 8.58, 52.0]
["2026-08-31T19:16:04.688161+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:16:04.688161+00:00", "trade", 8.59, 28.0]
["2026-08-31T19:16:04.798312+00:00", "trade", 8.58, 4.0]
["2026-08-31T19:16:05.245091+00:00", "trade", 8.57, 4.0]
["2026-08-31T19:16:05.953609+00:00", "trade", 8.57, 14.0]
["2026-08-31T19:16:06.796137+00:00", "quote", 8.57, 8.59]
["2026-08-31T19:16:07.151885+00:00", "trade", 8.5701, 1.0]
["2026-08-31T19:16:07.452104+00:00", "trade", 8.5701, 2.0]
["2026-08-31T19:16:07.821321+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:16:08.634655+00:00", "trade", 8.58, 12.0]
["2026-08-31T19:16:09.658860+00:00", "trade", 8.57, 19.0]
["2026-08-31T19:16:10.408544+00:00", "trade", 8.5777, 50.0]
["2026-08-31T19:16:10.593439+00:00", "trade", 8.58, 21.0]
["2026-08-31T19:16:10.662562+00:00", "trade", 8.58, 17.0]
["2026-08-31T19:16:10.973222+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:16:13.799320+00:00", "trade", 8.58, 60.0]
["2026-08-31T19:16:13.799968+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:16:14.655749+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:16:14.655749+00:00", "quote", 8.57, 8.59]
["2026-08-31T19:16:14.655767+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:16:14.655774+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:16:14.655782+00:00", "trade", 8.58, 25.0]
["2026-08-31T19:16:14.656146+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:16:14.656147+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:16:14.656148+00:00", "quote", 8.55, 8.58]
["2026-08-31T19:16:14.656537+00:00", "quote", 8.55, 8.58]
["2026-08-31T19:16:14.674024+00:00", "trade", 8.57, 173.0]
["2026-08-31T19:16:14.756385+00:00", "quote", 8.55, 8.59]
["2026-08-31T19:16:14.954691+00:00", "trade", 8.57, 31.0]
["2026-08-31T19:16:15.338496+00:00", "trade", 8.57, 600.0]
["2026-08-31T19:16:15.338687+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:16:15.338818+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:16:15.338906+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:16:16.693702+00:00", "trade", 8.58, 50.0]
["2026-08-31T19:16:16.694115+00:00", "trade", 8.57, 6.0]
["2026-08-31T19:16:16.695463+00:00", "trade", 8.57, 91.0]
["2026-08-31T19:16:16.695666+00:00", "trade", 8.5736, 1.0]
["2026-08-31T19:16:16.735967+00:00", "trade", 8.57, 4.0]
["2026-08-31T19:16:17.755705+00:00", "trade", 8.5633, 10.0]
["2026-08-31T19:16:17.869210+00:00", "trade", 8.5803, 1.0]
["2026-08-31T19:16:18.401033+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:16:19.957195+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:16:19.957550+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:16:19.957958+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:16:19.957959+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:16:21.714042+00:00", "quote", 8.55, 8.59]
["2026-08-31T19:16:22.297397+00:00", "trade", 8.5892, 23.0]
["2026-08-31T19:16:22.558620+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:16:22.571611+00:00", "trade", 8.5892, 1.0]
["2026-08-31T19:16:22.823267+00:00", "quote", 8.57, 8.59]
["2026-08-31T19:16:23.101027+00:00", "trade", 8.5701, 3.0]
["2026-08-31T19:16:23.386074+00:00", "trade", 8.57, 91.0]
["2026-08-31T19:16:23.386075+00:00", "trade", 8.57, 9.0]
["2026-08-31T19:16:23.386075+00:00", "quote", 8.55, 8.59]
["2026-08-31T19:16:23.388389+00:00", "quote", 8.55, 8.59]
["2026-08-31T19:16:23.388487+00:00", "trade", 8.57, 49.0]
["2026-08-31T19:16:23.388488+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:16:23.392483+00:00", "quote", 8.55, 8.59]
["2026-08-31T19:16:23.393200+00:00", "quote", 8.55, 8.57]
["2026-08-31T19:16:25.614282+00:00", "trade", 8.5672, 10.0]
["2026-08-31T19:16:27.250682+00:00", "quote", 8.55, 8.57]
["2026-08-31T19:16:28.461847+00:00", "trade", 8.5699, 1.0]
["2026-08-31T19:16:28.462486+00:00", "trade", 8.56, 2.0]
["2026-08-31T19:16:28.560907+00:00", "trade", 8.56, 50.0]
["2026-08-31T19:16:28.600141+00:00", "trade", 8.57, 50.0]
["2026-08-31T19:16:29.540861+00:00", "trade", 8.55, 5.0]
["2026-08-31T19:16:29.541001+00:00", "trade", 8.5558, 295.0]
["2026-08-31T19:16:29.556291+00:00", "trade", 8.5558, 5.0]
["2026-08-31T19:16:30.457433+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:16:30.457433+00:00", "quote", 8.55, 8.57]
["2026-08-31T19:16:30.457435+00:00", "trade", 8.55, 25.0]
["2026-08-31T19:16:30.457436+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:16:30.457454+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:30.457460+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:30.457532+00:00", "trade", 8.56, 7.0]
["2026-08-31T19:16:30.457540+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:16:30.457542+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:16:30.457607+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:16:30.457607+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:16:30.457607+00:00", "trade", 8.55, 10.0]
["2026-08-31T19:16:30.457607+00:00", "trade", 8.55, 63.0]
["2026-08-31T19:16:30.457607+00:00", "quote", 8.54, 8.56]
["2026-08-31T19:16:30.457614+00:00", "trade", 8.55, 30.0]
["2026-08-31T19:16:30.458257+00:00", "quote", 8.54, 8.56]
["2026-08-31T19:16:30.459275+00:00", "trade", 8.54, 4.0]
["2026-08-31T19:16:30.560625+00:00", "quote", 8.54, 8.57]
["2026-08-31T19:16:30.826688+00:00", "trade", 8.54, 700.0]
["2026-08-31T19:16:30.826689+00:00", "quote", 8.54, 8.57]
["2026-08-31T19:16:31.473706+00:00", "quote", 8.54, 8.57]
["2026-08-31T19:16:32.085636+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:16:32.101131+00:00", "trade", 8.545, 900.0]
["2026-08-31T19:16:32.163986+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:16:32.587127+00:00", "trade", 8.5472, 145.0]
["2026-08-31T19:16:32.695993+00:00", "trade", 8.555, 200.0]
["2026-08-31T19:16:32.821481+00:00", "trade", 8.54, 112.0]
["2026-08-31T19:16:32.832846+00:00", "trade", 8.5422, 1.0]
["2026-08-31T19:16:32.841000+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:16:33.268752+00:00", "trade", 8.545, 325.0]
["2026-08-31T19:16:33.564876+00:00", "trade", 8.5415, 9.0]
["2026-08-31T19:16:33.691510+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:16:34.958580+00:00", "trade", 8.55, 2.0]
["2026-08-31T19:16:34.958660+00:00", "trade", 8.545, 2.0]
["2026-08-31T19:16:35.553893+00:00", "trade", 8.545, 1.0]
["2026-08-31T19:16:35.998788+00:00", "trade", 8.54, 79.0]
["2026-08-31T19:16:36.271330+00:00", "trade", 8.545, 1.0]
["2026-08-31T19:16:36.672350+00:00", "trade", 8.545, 17.0]
["2026-08-31T19:16:36.682894+00:00", "trade", 8.55, 523.0]
["2026-08-31T19:16:36.683982+00:00", "trade", 8.55, 685.0]
["2026-08-31T19:16:37.284094+00:00", "trade", 8.54, 240.0]
["2026-08-31T19:16:38.071192+00:00", "trade", 8.549, 29.0]
["2026-08-31T19:16:38.220763+00:00", "trade", 8.5415, 7.0]
["2026-08-31T19:16:38.221977+00:00", "trade", 8.545, 39.0]
["2026-08-31T19:16:38.306307+00:00", "trade", 8.545, 8.0]
["2026-08-31T19:16:38.306947+00:00", "trade", 8.545, 2.0]
["2026-08-31T19:16:38.858946+00:00", "trade", 8.545, 428.0]
["2026-08-31T19:16:39.444189+00:00", "trade", 8.5401, 17.0]
["2026-08-31T19:16:39.585918+00:00", "trade", 8.5401, 1.0]
["2026-08-31T19:16:40.566482+00:00", "trade", 8.5426, 20.0]
["2026-08-31T19:16:40.691196+00:00", "trade", 8.55, 25.0]
["2026-08-31T19:16:40.693961+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:16:40.693962+00:00", "quote", 8.54, 8.57]
["2026-08-31T19:16:40.693963+00:00", "trade", 8.55, 5.0]
["2026-08-31T19:16:40.693970+00:00", "trade", 8.55, 13.0]
["2026-08-31T19:16:40.694018+00:00", "trade", 8.55, 95.0]
["2026-08-31T19:16:41.238119+00:00", "trade", 8.5407, 5.0]
["2026-08-31T19:16:41.697205+00:00", "trade", 8.55, 2.0]
["2026-08-31T19:16:42.198941+00:00", "trade", 8.5457, 400.0]
["2026-08-31T19:16:42.338745+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:16:42.338767+00:00", "trade", 8.55, 30.0]
["2026-08-31T19:16:42.350690+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:16:42.473089+00:00", "trade", 8.54, 33.0]
["2026-08-31T19:16:43.229932+00:00", "trade", 8.5408, 1.0]
["2026-08-31T19:16:43.345655+00:00", "trade", 8.5401, 168.0]
["2026-08-31T19:16:43.651222+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:16:43.886490+00:00", "trade", 8.5401, 1.0]
["2026-08-31T19:16:44.041537+00:00", "trade", 8.5452, 90.0]
["2026-08-31T19:16:44.440886+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:16:44.582870+00:00", "trade", 8.5402, 4.0]
["2026-08-31T19:16:44.822996+00:00", "trade", 8.545, 21.0]
["2026-08-31T19:16:44.957301+00:00", "trade", 8.5499, 1000.0]
["2026-08-31T19:16:45.409195+00:00", "trade", 8.545, 1.0]
["2026-08-31T19:16:47.734576+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:16:47.968429+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:16:47.968435+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:16:47.969098+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:16:47.969101+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:16:47.969104+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:16:47.970008+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:16:47.972829+00:00", "trade", 8.545, 13.0]
["2026-08-31T19:16:47.973576+00:00", "trade", 8.545, 13.0]
["2026-08-31T19:16:47.974056+00:00", "trade", 8.545, 13.0]
["2026-08-31T19:16:47.974275+00:00", "trade", 8.545, 13.0]
["2026-08-31T19:16:47.974338+00:00", "trade", 8.545, 13.0]
["2026-08-31T19:16:47.974398+00:00", "trade", 8.545, 13.0]
["2026-08-31T19:16:47.974967+00:00", "trade", 8.545, 13.0]
["2026-08-31T19:16:47.976373+00:00", "trade", 8.545, 13.0]
["2026-08-31T19:16:47.976433+00:00", "trade", 8.545, 13.0]
["2026-08-31T19:16:47.977130+00:00", "trade", 8.545, 13.0]
["2026-08-31T19:16:47.991025+00:00", "trade", 8.5402, 270.0]
["2026-08-31T19:16:48.047600+00:00", "trade", 8.545, 100.0]
["2026-08-31T19:16:48.050929+00:00", "trade", 8.541, 382.0]
["2026-08-31T19:16:48.051104+00:00", "trade", 8.541, 1269.0]
["2026-08-31T19:16:48.052867+00:00", "trade", 8.54, 88.0]
["2026-08-31T19:16:48.052869+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:16:48.052870+00:00", "trade", 8.54, 82.0]
["2026-08-31T19:16:48.052881+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:16:48.052892+00:00", "trade", 8.54, 18.0]
["2026-08-31T19:16:48.052893+00:00", "trade", 8.54, 29.0]
["2026-08-31T19:16:48.052955+00:00", "trade", 8.54, 650.0]
["2026-08-31T19:16:48.052956+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:16:48.052961+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:16:48.052961+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:16:48.052961+00:00", "quote", 8.53, 8.55]
["2026-08-31T19:16:48.052962+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:16:48.052963+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:16:48.052970+00:00", "trade", 8.54, 31.0]
["2026-08-31T19:16:48.052970+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:16:48.052971+00:00", "trade", 8.54, 14.0]
["2026-08-31T19:16:48.053026+00:00", "quote", 8.53, 8.55]
["2026-08-31T19:16:48.053096+00:00", "quote", 8.53, 8.55]
["2026-08-31T19:16:48.053151+00:00", "quote", 8.53, 8.55]
["2026-08-31T19:16:48.053301+00:00", "trade", 8.54, 10.0]
["2026-08-31T19:16:48.053350+00:00", "quote", 8.53, 8.55]
["2026-08-31T19:16:48.053454+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:16:48.053785+00:00", "trade", 8.54, 130.0]
["2026-08-31T19:16:48.053969+00:00", "trade", 8.54, 170.0]
["2026-08-31T19:16:48.054012+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:16:48.057407+00:00", "quote", 8.53, 8.55]
["2026-08-31T19:16:48.057438+00:00", "quote", 8.53, 8.55]
["2026-08-31T19:16:48.061601+00:00", "quote", 8.53, 8.55]
["2026-08-31T19:16:48.065013+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:16:48.065105+00:00", "trade", 8.54, 88.0]
["2026-08-31T19:16:48.066107+00:00", "trade", 8.54, 130.0]
["2026-08-31T19:16:48.066328+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:16:48.066518+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:16:48.066684+00:00", "trade", 8.54, 380.0]
["2026-08-31T19:16:48.068372+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:16:48.338300+00:00", "trade", 8.5301, 1.0]
["2026-08-31T19:16:49.495328+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:16:50.241135+00:00", "trade", 8.54, 5.0]
["2026-08-31T19:16:50.338915+00:00", "trade", 8.535, 2.0]
["2026-08-31T19:16:50.647160+00:00", "trade", 8.54, 25.0]
["2026-08-31T19:16:51.183389+00:00", "trade", 8.54, 50.0]
["2026-08-31T19:16:51.183390+00:00", "trade", 8.54, 67.0]
["2026-08-31T19:16:51.183410+00:00", "trade", 8.54, 33.0]
["2026-08-31T19:16:51.183411+00:00", "trade", 8.54, 19.0]
["2026-08-31T19:16:51.183686+00:00", "trade", 8.54, 620.0]
["2026-08-31T19:16:51.183687+00:00", "quote", 8.53, 8.55]
["2026-08-31T19:16:51.184054+00:00", "trade", 8.55, 6.0]
["2026-08-31T19:16:51.184056+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:16:51.184056+00:00", "trade", 8.55, 8.0]
["2026-08-31T19:16:51.184056+00:00", "quote", 8.53, 8.57]
["2026-08-31T19:16:51.295594+00:00", "trade", 8.55, 80.0]
["2026-08-31T19:16:51.361015+00:00", "trade", 8.5301, 100.0]
["2026-08-31T19:16:51.403263+00:00", "trade", 8.5588, 2.0]
["2026-08-31T19:16:51.860409+00:00", "trade", 8.55, 3.0]
["2026-08-31T19:16:51.862473+00:00", "trade", 8.5599, 3.0]
["2026-08-31T19:16:51.985211+00:00", "trade", 8.5597, 25.0]
["2026-08-31T19:16:52.280051+00:00", "trade", 8.57, 70.0]
["2026-08-31T19:16:52.280152+00:00", "trade", 8.56, 4.0]
["2026-08-31T19:16:52.280637+00:00", "trade", 8.57, 3.0]
["2026-08-31T19:16:52.280639+00:00", "trade", 8.57, 4.0]
["2026-08-31T19:16:52.280730+00:00", "quote", 8.54, 8.57]
["2026-08-31T19:16:52.280826+00:00", "quote", 8.53, 8.57]
["2026-08-31T19:16:53.767139+00:00", "quote", 8.53, 8.57]
["2026-08-31T19:16:54.584275+00:00", "trade", 8.5439, 175.0]
["2026-08-31T19:16:55.049529+00:00", "quote", 8.53, 8.56]
["2026-08-31T19:16:55.063624+00:00", "trade", 8.56, 18.0]
["2026-08-31T19:16:56.412859+00:00", "trade", 8.5528, 2.0]
["2026-08-31T19:16:56.564990+00:00", "trade", 8.5301, 1.0]
["2026-08-31T19:16:56.731778+00:00", "trade", 8.545, 550.0]
["2026-08-31T19:16:56.862906+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:16:57.983933+00:00", "trade", 8.535, 11.0]
["2026-08-31T19:16:58.358430+00:00", "trade", 8.54, 25.0]
["2026-08-31T19:16:58.442998+00:00", "trade", 8.535, 128.0]
["2026-08-31T19:16:58.763209+00:00", "trade", 8.5313, 120.0]
["2026-08-31T19:16:58.920918+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:16:59.072894+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:16:59.072895+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:16:59.072902+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:16:59.073105+00:00", "trade", 8.54, 150.0]
["2026-08-31T19:16:59.073106+00:00", "quote", 8.53, 8.54]
["2026-08-31T19:16:59.073379+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:16:59.073379+00:00", "quote", 8.53, 8.6]
["2026-08-31T19:16:59.073387+00:00", "quote", 8.53, 8.58]
["2026-08-31T19:16:59.073409+00:00", "trade", 8.54, 25.0]
["2026-08-31T19:16:59.073409+00:00", "quote", 8.53, 8.6]
["2026-08-31T19:16:59.073433+00:00", "trade", 8.54, 56.0]
["2026-08-31T19:16:59.278523+00:00", "trade", 8.56, 393.0]
["2026-08-31T19:16:59.438458+00:00", "trade", 8.56, 10.0]
["2026-08-31T19:16:59.521425+00:00", "trade", 8.5302, 107.0]
["2026-08-31T19:17:00.035838+00:00", "quote", 8.53, 8.6]
["2026-08-31T19:17:02.397040+00:00", "trade", 8.5616, 500.0]
["2026-08-31T19:17:02.397727+00:00", "trade", 8.565, 2.0]
["2026-08-31T19:17:02.944218+00:00", "quote", 8.53, 8.6]
["2026-08-31T19:17:02.945651+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:17:02.945653+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:17:02.945736+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:17:02.945738+00:00", "trade", 8.54, 25.0]
["2026-08-31T19:17:02.945738+00:00", "trade", 8.54, 4.0]
["2026-08-31T19:17:02.945740+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:17:02.945743+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:17:02.945768+00:00", "trade", 8.53, 10.0]
["2026-08-31T19:17:02.945773+00:00", "quote", 8.53, 8.59]
["2026-08-31T19:17:02.945820+00:00", "quote", 8.53, 8.59]
["2026-08-31T19:17:02.945825+00:00", "trade", 8.53, 257.0]
["2026-08-31T19:17:02.945961+00:00", "trade", 8.53, 600.0]
["2026-08-31T19:17:02.946446+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:17:02.948428+00:00", "trade", 8.5395, 100.0]
["2026-08-31T19:17:02.948747+00:00", "trade", 8.5395, 100.0]
["2026-08-31T19:17:02.949749+00:00", "trade", 8.53, 65.0]
["2026-08-31T19:17:02.949753+00:00", "quote", 8.53, 8.59]
["2026-08-31T19:17:02.950046+00:00", "trade", 8.53, 85.0]
["2026-08-31T19:17:02.950046+00:00", "quote", 8.53, 8.59]
["2026-08-31T19:17:02.950221+00:00", "trade", 8.53, 150.0]
["2026-08-31T19:17:02.950937+00:00", "quote", 8.53, 8.6]
["2026-08-31T19:17:02.951748+00:00", "trade", 8.5413, 2.0]
["2026-08-31T19:17:02.957528+00:00", "quote", 8.53, 8.6]
["2026-08-31T19:17:02.961713+00:00", "trade", 8.53, 169.0]
["2026-08-31T19:17:03.305929+00:00", "trade", 8.5426, 10.0]
["2026-08-31T19:17:03.306296+00:00", "trade", 8.5426, 1.0]
["2026-08-31T19:17:05.194270+00:00", "trade", 8.537, 32.0]
["2026-08-31T19:17:05.887967+00:00", "trade", 8.5302, 139.0]
["2026-08-31T19:17:05.888314+00:00", "trade", 8.5302, 400.0]
["2026-08-31T19:17:06.196480+00:00", "quote", 8.53, 8.57]
["2026-08-31T19:17:06.288319+00:00", "quote", 8.53, 8.57]
["2026-08-31T19:17:06.631815+00:00", "trade", 8.5302, 200.0]
["2026-08-31T19:17:07.457545+00:00", "trade", 8.54, 50.0]
["2026-08-31T19:17:08.113563+00:00", "trade", 8.54, 6.0]
["2026-08-31T19:17:08.212980+00:00", "trade", 8.54, 23.0]
["2026-08-31T19:17:08.394019+00:00", "quote", 8.54, 8.57]
["2026-08-31T19:17:08.801697+00:00", "trade", 8.544, 14.0]
["2026-08-31T19:17:10.470237+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:17:11.196954+00:00", "trade", 8.57, 5.0]
["2026-08-31T19:17:11.218647+00:00", "trade", 8.555, 25.0]
["2026-08-31T19:17:11.280203+00:00", "trade", 8.5402, 1.0]
["2026-08-31T19:17:11.565431+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:17:11.768958+00:00", "trade", 8.5463, 75.0]
["2026-08-31T19:17:12.284571+00:00", "trade", 8.5403, 30.0]
["2026-08-31T19:17:13.162788+00:00", "quote", 8.54, 8.6]
["2026-08-31T19:17:13.162791+00:00", "quote", 8.54, 8.6]
["2026-08-31T19:17:14.231610+00:00", "trade", 8.5442, 20.0]
["2026-08-31T19:17:14.844413+00:00", "trade", 8.5474, 15.0]
["2026-08-31T19:17:15.346944+00:00", "trade", 8.5474, 1.0]
["2026-08-31T19:17:15.347618+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:17:16.201492+00:00", "quote", 8.54, 8.6]
["2026-08-31T19:17:17.316803+00:00", "trade", 8.5402, 400.0]
["2026-08-31T19:17:17.317052+00:00", "trade", 8.5402, 215.0]
["2026-08-31T19:17:17.682170+00:00", "trade", 8.56, 2.0]
["2026-08-31T19:17:17.976726+00:00", "trade", 8.57, 10.0]
["2026-08-31T19:17:17.987039+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:17:17.987405+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:17:17.993351+00:00", "trade", 8.5402, 300.0]
["2026-08-31T19:17:18.490650+00:00", "trade", 8.5402, 137.0]
["2026-08-31T19:17:20.910603+00:00", "trade", 8.56, 29.0]
["2026-08-31T19:17:21.798044+00:00", "trade", 8.55, 95.0]
["2026-08-31T19:17:21.798045+00:00", "quote", 8.54, 8.59]
["2026-08-31T19:17:21.808105+00:00", "quote", 8.54, 8.6]
["2026-08-31T19:17:21.839165+00:00", "trade", 8.55, 3.0]
["2026-08-31T19:17:22.262127+00:00", "quote", 8.54, 8.59]
["2026-08-31T19:17:24.410940+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:17:24.410941+00:00", "quote", 8.54, 8.6]
["2026-08-31T19:17:24.411238+00:00", "trade", 8.55, 13.0]
["2026-08-31T19:17:25.331395+00:00", "trade", 8.57, 5.0]
["2026-08-31T19:17:25.901517+00:00", "trade", 8.57, 29.0]
["2026-08-31T19:17:27.166545+00:00", "trade", 8.57, 46.0]
["2026-08-31T19:17:27.167228+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:17:27.581471+00:00", "trade", 8.5402, 111.0]
["2026-08-31T19:17:27.647516+00:00", "quote", 8.54, 8.6]
["2026-08-31T19:17:27.892430+00:00", "trade", 8.56, 5.0]
["2026-08-31T19:17:27.986089+00:00", "quote", 8.54, 8.57]
["2026-08-31T19:17:28.548596+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:29.667711+00:00", "trade", 8.545, 5000.0]
["2026-08-31T19:17:29.722468+00:00", "trade", 8.545, 4.0]
["2026-08-31T19:17:29.726968+00:00", "trade", 8.55, 11.0]
["2026-08-31T19:17:29.727705+00:00", "trade", 8.55, 60.0]
["2026-08-31T19:17:29.727706+00:00", "trade", 8.55, 711.0]
["2026-08-31T19:17:29.727709+00:00", "quote", 8.54, 8.6]
["2026-08-31T19:17:29.727903+00:00", "trade", 8.55, 13.0]
["2026-08-31T19:17:29.727973+00:00", "trade", 8.55, 8.0]
["2026-08-31T19:17:30.235938+00:00", "quote", 8.54, 8.6]
["2026-08-31T19:17:34.133605+00:00", "trade", 8.57, 1800.0]
["2026-08-31T19:17:35.648609+00:00", "quote", 8.54, 8.57]
["2026-08-31T19:17:35.909732+00:00", "quote", 8.54, 8.57]
["2026-08-31T19:17:36.074664+00:00", "trade", 8.5501, 425.0]
["2026-08-31T19:17:37.391956+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:17:38.023754+00:00", "trade", 8.56, 50.0]
["2026-08-31T19:17:39.075307+00:00", "trade", 8.555, 2.0]
["2026-08-31T19:17:41.155266+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:17:43.066435+00:00", "trade", 8.555, 13.0]
["2026-08-31T19:17:44.361925+00:00", "trade", 8.555, 2.0]
["2026-08-31T19:17:44.869183+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:17:45.374789+00:00", "trade", 8.555, 25.0]
["2026-08-31T19:17:49.460926+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:17:49.461269+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:17:51.242273+00:00", "trade", 8.5421, 35.0]
["2026-08-31T19:17:51.242942+00:00", "trade", 8.555, 2.0]
["2026-08-31T19:17:52.620628+00:00", "quote", 8.54, 8.57]
["2026-08-31T19:17:52.881857+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:17:52.881859+00:00", "trade", 8.55, 4.0]
["2026-08-31T19:17:52.881859+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:17:52.881861+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:17:52.881863+00:00", "quote", 8.54, 8.57]
["2026-08-31T19:17:52.881864+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:17:52.896019+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:17:54.903745+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:55.207824+00:00", "quote", 8.54, 8.55]
["2026-08-31T19:17:55.367333+00:00", "trade", 8.545, 118.0]
["2026-08-31T19:17:55.368199+00:00", "trade", 8.545, 118.0]
["2026-08-31T19:17:55.369071+00:00", "trade", 8.545, 38.0]
["2026-08-31T19:17:55.369282+00:00", "trade", 8.545, 38.0]
["2026-08-31T19:17:55.371155+00:00", "trade", 8.545, 1.0]
["2026-08-31T19:17:55.371991+00:00", "trade", 8.545, 4.0]
["2026-08-31T19:17:55.372982+00:00", "trade", 8.545, 38.0]
["2026-08-31T19:17:55.372983+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:17:55.372984+00:00", "trade", 8.55, 61.0]
["2026-08-31T19:17:55.373444+00:00", "trade", 8.545, 17.0]
["2026-08-31T19:17:55.373446+00:00", "trade", 8.55, 41.0]
["2026-08-31T19:17:55.373448+00:00", "trade", 8.55, 49.0]
["2026-08-31T19:17:55.373449+00:00", "trade", 8.55, 250.0]
["2026-08-31T19:17:55.373450+00:00", "trade", 8.55, 3.0]
["2026-08-31T19:17:55.373450+00:00", "quote", 8.54, 8.57]
["2026-08-31T19:17:55.373648+00:00", "trade", 8.55, 13.0]
["2026-08-31T19:17:55.373718+00:00", "trade", 8.55, 5.0]
["2026-08-31T19:17:55.373913+00:00", "trade", 8.545, 38.0]
["2026-08-31T19:17:58.367813+00:00", "trade", 8.54, 25.0]
["2026-08-31T19:17:58.476037+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:17:59.230870+00:00", "trade", 8.57, 25.0]
["2026-08-31T19:18:00.880119+00:00", "trade", 8.55, 6.0]
["2026-08-31T19:18:00.880121+00:00", "quote", 8.55, 8.57]
["2026-08-31T19:18:03.195826+00:00", "trade", 8.56, 10.0]
["2026-08-31T19:18:03.196512+00:00", "trade", 8.56, 2.0]
["2026-08-31T19:18:03.945764+00:00", "trade", 8.57, 10.0]
["2026-08-31T19:18:08.313521+00:00", "trade", 8.5699, 4.0]
["2026-08-31T19:18:08.326271+00:00", "trade", 8.56, 4.0]
["2026-08-31T19:18:09.799512+00:00", "trade", 8.5501, 10.0]
["2026-08-31T19:18:10.252277+00:00", "trade", 8.553872, 2.0]
["2026-08-31T19:18:11.122190+00:00", "trade", 8.5501, 15.0]
["2026-08-31T19:18:11.849215+00:00", "quote", 8.55, 8.57]
["2026-08-31T19:18:12.617543+00:00", "trade", 8.5699, 15.0]
["2026-08-31T19:18:13.996827+00:00", "trade", 8.5502, 400.0]
["2026-08-31T19:18:13.997141+00:00", "trade", 8.5502, 600.0]
["2026-08-31T19:18:14.633095+00:00", "trade", 8.5502, 25.0]
["2026-08-31T19:18:15.049512+00:00", "trade", 8.56, 116.0]
["2026-08-31T19:18:16.050154+00:00", "trade", 8.56, 2.0]
["2026-08-31T19:18:16.518797+00:00", "trade", 8.56, 14.0]
["2026-08-31T19:18:17.038530+00:00", "trade", 8.5539, 27.0]
["2026-08-31T19:18:17.929768+00:00", "trade", 8.56, 9.0]
["2026-08-31T19:18:17.930131+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:18:23.920821+00:00", "trade", 8.5502, 33.0]
["2026-08-31T19:18:24.732086+00:00", "trade", 8.56, 15.0]
["2026-08-31T19:18:27.110552+00:00", "trade", 8.5502, 5.0]
["2026-08-31T19:18:27.468412+00:00", "trade", 8.5502, 200.0]
["2026-08-31T19:18:27.647425+00:00", "trade", 8.56, 2.0]
["2026-08-31T19:18:27.903926+00:00", "trade", 8.56, 4.0]
["2026-08-31T19:18:29.283177+00:00", "trade", 8.553, 8.0]
["2026-08-31T19:18:31.436534+00:00", "trade", 8.553, 5.0]
["2026-08-31T19:18:31.543339+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:18:31.543704+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:18:32.364404+00:00", "trade", 8.5502, 150.0]
["2026-08-31T19:18:33.456992+00:00", "trade", 8.55, 10.0]
["2026-08-31T19:18:33.868390+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:18:36.919943+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:18:37.223316+00:00", "trade", 8.55, 200.0]
["2026-08-31T19:18:37.223335+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:18:37.223418+00:00", "trade", 8.55, 4.0]
["2026-08-31T19:18:37.223431+00:00", "trade", 8.55, 4.0]
["2026-08-31T19:18:37.223477+00:00", "trade", 8.55, 490.0]
["2026-08-31T19:18:37.223478+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:18:37.223479+00:00", "quote", 8.54, 8.56]
["2026-08-31T19:18:37.223543+00:00", "quote", 8.54, 8.56]
["2026-08-31T19:18:37.223606+00:00", "trade", 8.55, 50.0]
["2026-08-31T19:18:37.241917+00:00", "quote", 8.54, 8.56]
["2026-08-31T19:18:41.073708+00:00", "trade", 8.54, 50.0]
["2026-08-31T19:18:41.073709+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:18:41.073773+00:00", "quote", 8.54, 8.56]
["2026-08-31T19:18:41.074098+00:00", "trade", 8.54, 3.0]
["2026-08-31T19:18:41.074223+00:00", "quote", 8.54, 8.56]
["2026-08-31T19:18:41.074305+00:00", "trade", 8.55, 2.0]
["2026-08-31T19:18:41.074313+00:00", "trade", 8.54, 47.0]
["2026-08-31T19:18:41.074314+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:18:41.074314+00:00", "quote", 8.52, 8.56]
["2026-08-31T19:18:41.074324+00:00", "quote", 8.52, 8.55]
["2026-08-31T19:18:41.074409+00:00", "quote", 8.52, 8.54]
["2026-08-31T19:18:41.074860+00:00", "quote", 8.52, 8.56]
["2026-08-31T19:18:41.298931+00:00", "trade", 8.53, 2.0]
["2026-08-31T19:18:41.299180+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:18:41.299181+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:18:44.763318+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:18:45.106739+00:00", "quote", 8.52, 8.56]
["2026-08-31T19:18:45.108084+00:00", "quote", 8.52, 8.55]
["2026-08-31T19:18:46.185145+00:00", "trade", 8.52, 500.0]
["2026-08-31T19:18:46.185466+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:18:46.185469+00:00", "quote", 8.51, 8.55]
["2026-08-31T19:18:46.185474+00:00", "trade", 8.52, 50.0]
["2026-08-31T19:18:46.185561+00:00", "trade", 8.52, 5.0]
["2026-08-31T19:18:46.185772+00:00", "trade", 8.52, 35.0]
["2026-08-31T19:18:46.185824+00:00", "quote", 8.51, 8.55]
["2026-08-31T19:18:46.185834+00:00", "quote", 8.51, 8.55]
["2026-08-31T19:18:46.188046+00:00", "trade", 8.52, 6.0]
["2026-08-31T19:18:46.373883+00:00", "trade", 8.5196, 20.0]
["2026-08-31T19:18:48.285437+00:00", "trade", 8.5499, 100.0]
["2026-08-31T19:18:48.756172+00:00", "trade", 8.53, 4000.0]
["2026-08-31T19:18:49.556659+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:18:50.814977+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:18:50.815322+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:18:50.912590+00:00", "trade", 8.51, 444.0]
["2026-08-31T19:18:50.912590+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:18:50.912598+00:00", "trade", 8.51, 470.0]
["2026-08-31T19:18:50.912598+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:18:50.912635+00:00", "trade", 8.51, 86.0]
["2026-08-31T19:18:50.912643+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:18:50.912678+00:00", "trade", 8.51, 3.0]
["2026-08-31T19:18:50.912679+00:00", "trade", 8.51, 3.0]
["2026-08-31T19:18:50.912684+00:00", "trade", 8.51, 20.0]
["2026-08-31T19:18:50.912711+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:18:50.912712+00:00", "quote", 8.5, 8.52]
["2026-08-31T19:18:50.912772+00:00", "quote", 8.5, 8.52]
["2026-08-31T19:18:50.912787+00:00", "quote", 8.5, 8.55]
["2026-08-31T19:18:50.912831+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:18:50.912850+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:18:52.557314+00:00", "trade", 8.505, 1.0]
["2026-08-31T19:18:52.557340+00:00", "trade", 8.505, 1.0]
["2026-08-31T19:18:53.075659+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:18:54.019763+00:00", "trade", 8.505, 200.0]
["2026-08-31T19:18:54.106391+00:00", "trade", 8.505, 200.0]
["2026-08-31T19:18:54.551837+00:00", "trade", 8.5018, 403.0]
["2026-08-31T19:18:54.554016+00:00", "trade", 8.505, 1.0]
["2026-08-31T19:18:54.557573+00:00", "trade", 8.5021, 1.0]
["2026-08-31T19:18:55.997103+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:18:56.416698+00:00", "trade", 8.505, 2.0]
["2026-08-31T19:18:56.577570+00:00", "trade", 8.5, 92.0]
["2026-08-31T19:18:56.935037+00:00", "trade", 8.51, 50.0]
["2026-08-31T19:18:56.935115+00:00", "trade", 8.505, 50.0]
["2026-08-31T19:18:57.222229+00:00", "trade", 8.5084, 1.0]
["2026-08-31T19:18:57.464482+00:00", "trade", 8.51, 500.0]
["2026-08-31T19:18:57.651375+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:18:57.651400+00:00", "trade", 8.505, 100.0]
["2026-08-31T19:18:57.651402+00:00", "trade", 8.505, 400.0]
["2026-08-31T19:18:57.651539+00:00", "trade", 8.505, 3.0]
["2026-08-31T19:18:57.655305+00:00", "trade", 8.505, 1.0]
["2026-08-31T19:18:57.656476+00:00", "trade", 8.51, 25.0]
["2026-08-31T19:18:57.832622+00:00", "trade", 8.5001, 285.0]
["2026-08-31T19:18:57.928869+00:00", "trade", 8.5001, 1.0]
["2026-08-31T19:18:58.309260+00:00", "trade", 8.5081, 110.0]
["2026-08-31T19:18:58.611513+00:00", "trade", 8.51, 500.0]
["2026-08-31T19:18:58.611521+00:00", "trade", 8.505, 133.0]
["2026-08-31T19:18:58.611523+00:00", "trade", 8.505, 100.0]
["2026-08-31T19:18:58.611554+00:00", "trade", 8.51, 399.0]
["2026-08-31T19:18:58.611829+00:00", "trade", 8.51, 35.0]
["2026-08-31T19:18:58.611838+00:00", "trade", 8.51, 75.0]
["2026-08-31T19:18:58.611858+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:18:58.612152+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:18:58.612154+00:00", "quote", 8.5, 8.52]
["2026-08-31T19:18:58.612155+00:00", "trade", 8.51, 6.0]
["2026-08-31T19:18:58.612156+00:00", "trade", 8.51, 500.0]
["2026-08-31T19:18:58.612156+00:00", "trade", 8.51, 500.0]
["2026-08-31T19:18:58.612161+00:00", "trade", 8.51, 35.0]
["2026-08-31T19:18:58.612218+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:18:58.612621+00:00", "quote", 8.51, 8.53]
["2026-08-31T19:18:58.612713+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:18:58.661056+00:00", "trade", 8.52, 2.0]
["2026-08-31T19:18:58.713370+00:00", "quote", 8.5, 8.53]
["2026-08-31T19:18:59.061380+00:00", "trade", 8.51, 3.0]
["2026-08-31T19:19:00.517320+00:00", "trade", 8.515, 100.0]
["2026-08-31T19:19:01.568345+00:00", "trade", 8.51, 25.0]
["2026-08-31T19:19:02.179832+00:00", "trade", 8.51, 29.0]
["2026-08-31T19:19:03.428794+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:19:03.440549+00:00", "trade", 8.51, 15.0]
["2026-08-31T19:19:03.440550+00:00", "trade", 8.51, 69.0]
["2026-08-31T19:19:05.256146+00:00", "trade", 8.51, 500.0]
["2026-08-31T19:19:05.256827+00:00", "trade", 8.505, 2.0]
["2026-08-31T19:19:05.315922+00:00", "trade", 8.5084, 10.0]
["2026-08-31T19:19:06.103191+00:00", "trade", 8.51, 386.0]
["2026-08-31T19:19:06.104479+00:00", "trade", 8.51, 114.0]
["2026-08-31T19:19:06.574545+00:00", "trade", 8.5, 10.0]
["2026-08-31T19:19:06.574547+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:19:06.574549+00:00", "trade", 8.5, 90.0]
["2026-08-31T19:19:06.574920+00:00", "trade", 8.5, 2.0]
["2026-08-31T19:19:06.574923+00:00", "trade", 8.5, 750.0]
["2026-08-31T19:19:06.574929+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:19:06.574930+00:00", "trade", 8.5, 48.0]
["2026-08-31T19:19:06.574949+00:00", "trade", 8.5, 10.0]
["2026-08-31T19:19:06.574976+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:19:06.574980+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:19:06.575014+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:19:06.575035+00:00", "trade", 8.5, 2.0]
["2026-08-31T19:19:06.575094+00:00", "trade", 8.5, 42.0]
["2026-08-31T19:19:06.575270+00:00", "quote", 8.5, 8.51]
["2026-08-31T19:19:06.575365+00:00", "trade", 8.5, 50.0]
["2026-08-31T19:19:06.575366+00:00", "trade", 8.5, 30.0]
["2026-08-31T19:19:06.575368+00:00", "trade", 8.5, 1.0]
["2026-08-31T19:19:06.575370+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:19:06.575371+00:00", "quote", 8.49, 8.51]
["2026-08-31T19:19:06.575372+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:19:06.575460+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:19:06.575588+00:00", "trade", 8.5, 1.0]
["2026-08-31T19:19:06.575816+00:00", "quote", 8.49, 8.51]
["2026-08-31T19:19:06.575831+00:00", "quote", 8.49, 8.51]
["2026-08-31T19:19:06.580686+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:19:06.584695+00:00", "trade", 8.49, 1.0]
["2026-08-31T19:19:06.584696+00:00", "trade", 8.49, 58.0]
["2026-08-31T19:19:06.584696+00:00", "quote", 8.48, 8.5]
["2026-08-31T19:19:06.584759+00:00", "trade", 8.49, 42.0]
["2026-08-31T19:19:06.584759+00:00", "trade", 8.49, 3.0]
["2026-08-31T19:19:06.584759+00:00", "trade", 8.49, 1.0]
["2026-08-31T19:19:06.586416+00:00", "trade", 8.48, 25.0]
["2026-08-31T19:19:06.586427+00:00", "trade", 8.48, 100.0]
["2026-08-31T19:19:06.586444+00:00", "trade", 8.48, 100.0]
["2026-08-31T19:19:06.586444+00:00", "quote", 8.44, 8.5]
["2026-08-31T19:19:06.586838+00:00", "quote", 8.44, 8.48]
["2026-08-31T19:19:06.586901+00:00", "trade", 8.47, 1.0]
["2026-08-31T19:19:06.586967+00:00", "trade", 8.47, 1.0]
["2026-08-31T19:19:06.586970+00:00", "trade", 8.47, 2.0]
["2026-08-31T19:19:06.586975+00:00", "trade", 8.46, 4.0]
["2026-08-31T19:19:06.586975+00:00", "trade", 8.45, 57.0]
["2026-08-31T19:19:06.586975+00:00", "trade", 8.45, 4.0]
["2026-08-31T19:19:06.586976+00:00", "trade", 8.44, 7.0]
["2026-08-31T19:19:06.586979+00:00", "quote", 8.41, 8.5]
["2026-08-31T19:19:06.586983+00:00", "trade", 8.44, 692.0]
["2026-08-31T19:19:06.586983+00:00", "trade", 8.44, 32.0]
["2026-08-31T19:19:06.586983+00:00", "trade", 8.44, 1.0]
["2026-08-31T19:19:06.586984+00:00", "trade", 8.42, 20.0]
["2026-08-31T19:19:06.586985+00:00", "quote", 8.41, 8.5]
["2026-08-31T19:19:06.586992+00:00", "trade", 8.41, 4.0]
["2026-08-31T19:19:06.586992+00:00", "trade", 8.41, 100.0]
["2026-08-31T19:19:06.586992+00:00", "trade", 8.41, 100.0]
["2026-08-31T19:19:06.587004+00:00", "trade", 8.46, 96.0]
["2026-08-31T19:19:06.587053+00:00", "quote", 8.41, 8.5]
["2026-08-31T19:19:06.587055+00:00", "trade", 8.455, 1.0]
["2026-08-31T19:19:06.587060+00:00", "trade", 8.44, 25.0]
["2026-08-31T19:19:06.587063+00:00", "quote", 8.41, 8.5]
["2026-08-31T19:19:06.587079+00:00", "trade", 8.455, 2.0]
["2026-08-31T19:19:06.587081+00:00", "trade", 8.46, 10.0]
["2026-08-31T19:19:06.587084+00:00", "quote", 8.41, 8.48]
["2026-08-31T19:19:06.587087+00:00", "trade", 8.45, 1.0]
["2026-08-31T19:19:06.587090+00:00", "trade", 8.43, 1.0]
["2026-08-31T19:19:06.587091+00:00", "quote", 8.41, 8.47]
["2026-08-31T19:19:06.587096+00:00", "trade", 8.42, 1.0]
["2026-08-31T19:19:06.587100+00:00", "trade", 8.42, 1.0]
["2026-08-31T19:19:06.587100+00:00", "quote", 8.41, 8.45]
["2026-08-31T19:19:06.587106+00:00", "trade", 8.41, 2.0]
["2026-08-31T19:19:06.587113+00:00", "trade", 8.41, 261.0]
["2026-08-31T19:19:06.587121+00:00", "trade", 8.45, 100.0]
["2026-08-31T19:19:06.587121+00:00", "quote", 8.41, 8.48]
["2026-08-31T19:19:06.587140+00:00", "quote", 8.44, 8.48]
["2026-08-31T19:19:06.587151+00:00", "trade", 8.45, 6.0]
["2026-08-31T19:19:06.587157+00:00", "quote", 8.44, 8.47]
["2026-08-31T19:19:06.587161+00:00", "trade", 8.45, 1.0]
["2026-08-31T19:19:06.587168+00:00", "trade", 8.44, 1.0]
["2026-08-31T19:19:06.587172+00:00", "quote", 8.44, 8.45]
["2026-08-31T19:19:06.587181+00:00", "trade", 8.46, 1.0]
["2026-08-31T19:19:06.587200+00:00", "quote", 8.44, 8.45]
["2026-08-31T19:19:06.587238+00:00", "trade", 8.45, 1.0]
["2026-08-31T19:19:06.587247+00:00", "trade", 8.45, 100.0]
["2026-08-31T19:19:06.587252+00:00", "quote", 8.44, 8.47]
["2026-08-31T19:19:06.587263+00:00", "trade", 8.45, 6.0]
["2026-08-31T19:19:06.587276+00:00", "trade", 8.45, 25.0]
["2026-08-31T19:19:06.587291+00:00", "trade", 8.45, 25.0]
["2026-08-31T19:19:06.587317+00:00", "trade", 8.45, 1.0]
["2026-08-31T19:19:06.587317+00:00", "trade", 8.45, 1.0]
["2026-08-31T19:19:06.587394+00:00", "trade", 8.44, 3.0]
["2026-08-31T19:19:06.587396+00:00", "trade", 8.45, 2.0]
["2026-08-31T19:19:06.587429+00:00", "quote", 8.44, 8.47]
["2026-08-31T19:19:06.587464+00:00", "trade", 8.45, 7.0]
["2026-08-31T19:19:06.587520+00:00", "trade", 8.45, 25.0]
["2026-08-31T19:19:06.587581+00:00", "trade", 8.45, 8.0]
["2026-08-31T19:19:06.587586+00:00", "trade", 8.45, 20.0]
["2026-08-31T19:19:06.587636+00:00", "quote", 8.44, 8.47]
["2026-08-31T19:19:06.587680+00:00", "trade", 8.45, 40.0]
["2026-08-31T19:19:06.587681+00:00", "quote", 8.44, 8.47]
["2026-08-31T19:19:06.587683+00:00", "trade", 8.44, 60.0]
["2026-08-31T19:19:06.587684+00:00", "quote", 8.44, 8.47]
["2026-08-31T19:19:06.587687+00:00", "trade", 8.44, 101.0]
["2026-08-31T19:19:06.587711+00:00", "quote", 8.44, 8.47]
["2026-08-31T19:19:06.587712+00:00", "trade", 8.44, 100.0]
["2026-08-31T19:19:06.587713+00:00", "trade", 8.44, 100.0]
["2026-08-31T19:19:06.587720+00:00", "trade", 8.44, 40.0]
["2026-08-31T19:19:06.587721+00:00", "quote", 8.44, 8.47]
["2026-08-31T19:19:06.587724+00:00", "trade", 8.44, 100.0]
["2026-08-31T19:19:06.587729+00:00", "quote", 8.42, 8.47]
["2026-08-31T19:19:06.587740+00:00", "quote", 8.42, 8.46]
["2026-08-31T19:19:06.587756+00:00", "trade", 8.44, 10.0]
["2026-08-31T19:19:06.587784+00:00", "quote", 8.42, 8.45]
["2026-08-31T19:19:06.587803+00:00", "trade", 8.44, 46.0]
["2026-08-31T19:19:06.587803+00:00", "trade", 8.43, 14.0]
["2026-08-31T19:19:06.587803+00:00", "trade", 8.43, 9.0]
["2026-08-31T19:19:06.587803+00:00", "quote", 8.41, 8.45]
["2026-08-31T19:19:06.587804+00:00", "trade", 8.42, 47.0]
["2026-08-31T19:19:06.587812+00:00", "trade", 8.41, 47.0]
["2026-08-31T19:19:06.587812+00:00", "trade", 8.41, 23.0]
["2026-08-31T19:19:06.587827+00:00", "trade", 8.45, 1.0]
["2026-08-31T19:19:06.587874+00:00", "quote", 8.41, 8.45]
["2026-08-31T19:19:06.587875+00:00", "trade", 8.44, 14.0]
["2026-08-31T19:19:06.587941+00:00", "trade", 8.45, 25.0]
["2026-08-31T19:19:06.587998+00:00", "trade", 8.45, 21.0]
["2026-08-31T19:19:06.587999+00:00", "trade", 8.45, 47.0]
["2026-08-31T19:19:06.588000+00:00", "trade", 8.45, 24.0]
["2026-08-31T19:19:06.588042+00:00", "trade", 8.45, 25.0]
["2026-08-31T19:19:06.588043+00:00", "quote", 8.41, 8.45]
["2026-08-31T19:19:06.588088+00:00", "quote", 8.41, 8.46]
["2026-08-31T19:19:06.588097+00:00", "quote", 8.41, 8.46]
["2026-08-31T19:19:06.588100+00:00", "trade", 8.45, 8.0]
["2026-08-31T19:19:06.588118+00:00", "quote", 8.41, 8.46]
["2026-08-31T19:19:06.588138+00:00", "trade", 8.45, 46.0]
["2026-08-31T19:19:06.588155+00:00", "quote", 8.41, 8.45]
["2026-08-31T19:19:06.588191+00:00", "trade", 8.45, 14.0]
["2026-08-31T19:19:06.588191+00:00", "trade", 8.45, 11.0]
["2026-08-31T19:19:06.588290+00:00", "trade", 8.43, 364.0]
["2026-08-31T19:19:06.588318+00:00", "trade", 8.45, 1.0]
["2026-08-31T19:19:06.588331+00:00", "quote", 8.41, 8.46]
["2026-08-31T19:19:06.588534+00:00", "trade", 8.44, 1.0]
["2026-08-31T19:19:06.588534+00:00", "quote", 8.41, 8.46]
["2026-08-31T19:19:06.588601+00:00", "quote", 8.41, 8.46]
["2026-08-31T19:19:06.588602+00:00", "trade", 8.44, 8.0]
["2026-08-31T19:19:06.588603+00:00", "trade", 8.44, 92.0]
["2026-08-31T19:19:06.588622+00:00", "quote", 8.41, 8.46]
["2026-08-31T19:19:06.589028+00:00", "trade", 8.44, 5.0]
["2026-08-31T19:19:06.589150+00:00", "trade", 8.44, 400.0]
["2026-08-31T19:19:06.589654+00:00", "trade", 8.44, 3.0]
["2026-08-31T19:19:06.590701+00:00", "trade", 8.4301, 20.0]
["2026-08-31T19:19:06.593448+00:00", "trade", 8.435, 25.0]
["2026-08-31T19:19:06.595946+00:00", "trade", 8.4101, 1500.0]
["2026-08-31T19:19:06.597438+00:00", "trade", 8.41, 12.0]
["2026-08-31T19:19:06.603218+00:00", "trade", 8.44, 3.0]
["2026-08-31T19:19:06.626768+00:00", "trade", 8.435, 104.0]
["2026-08-31T19:19:06.677372+00:00", "trade", 8.4218, 80.0]
["2026-08-31T19:19:06.678658+00:00", "trade", 8.435, 1.0]
["2026-08-31T19:19:06.688228+00:00", "quote", 8.41, 8.49]
["2026-08-31T19:19:06.688527+00:00", "quote", 8.41, 8.49]
["2026-08-31T19:19:06.786015+00:00", "trade", 8.41, 300.0]
["2026-08-31T19:19:06.789491+00:00", "trade", 8.45, 91.0]
["2026-08-31T19:19:06.789782+00:00", "trade", 8.45, 98.0]
["2026-08-31T19:19:06.837102+00:00", "trade", 8.45, 85.0]
["2026-08-31T19:19:07.002995+00:00", "trade", 8.45, 16.0]
["2026-08-31T19:19:07.006090+00:00", "trade", 8.45, 15.0]
["2026-08-31T19:19:07.034150+00:00", "trade", 8.45, 8.0]
["2026-08-31T19:19:07.147388+00:00", "trade", 8.45, 1.0]
["2026-08-31T19:19:07.147419+00:00", "trade", 8.45, 2.0]
["2026-08-31T19:19:07.201619+00:00", "quote", 8.41, 8.47]
["2026-08-31T19:19:07.510447+00:00", "quote", 8.41, 8.47]
["2026-08-31T19:19:07.510483+00:00", "quote", 8.41, 8.45]
["2026-08-31T19:19:07.510837+00:00", "trade", 8.44, 1.0]
["2026-08-31T19:19:07.511047+00:00", "trade", 8.44, 1.0]
["2026-08-31T19:19:07.511089+00:00", "trade", 8.43, 2.0]
["2026-08-31T19:19:07.514944+00:00", "trade", 8.43, 3.0]
["2026-08-31T19:19:07.825368+00:00", "quote", 8.42, 8.45]
["2026-08-31T19:19:07.827539+00:00", "trade", 8.43, 1.0]
["2026-08-31T19:19:07.828936+00:00", "trade", 8.435, 2.0]
["2026-08-31T19:19:08.017834+00:00", "trade", 8.4427, 1.0]
["2026-08-31T19:19:08.030735+00:00", "trade", 8.4201, 1.0]
["2026-08-31T19:19:08.284789+00:00", "trade", 8.4444, 5.0]
["2026-08-31T19:19:09.059326+00:00", "trade", 8.435, 1.0]
["2026-08-31T19:19:09.378181+00:00", "trade", 8.42, 5.0]
["2026-08-31T19:19:09.379986+00:00", "trade", 8.435, 300.0]
["2026-08-31T19:19:09.380481+00:00", "trade", 8.42, 2495.0]
["2026-08-31T19:19:10.081150+00:00", "quote", 8.42, 8.45]
["2026-08-31T19:19:10.181715+00:00", "trade", 8.435, 500.0]
["2026-08-31T19:19:10.214805+00:00", "trade", 8.435, 1.0]
["2026-08-31T19:19:10.643916+00:00", "trade", 8.4301, 1.0]
["2026-08-31T19:19:10.645714+00:00", "trade", 8.435, 1.0]
["2026-08-31T19:19:10.903008+00:00", "trade", 8.45, 26.0]
["2026-08-31T19:19:11.041404+00:00", "trade", 8.45, 2.0]
["2026-08-31T19:19:12.465490+00:00", "trade", 8.435, 99.0]
["2026-08-31T19:19:12.734834+00:00", "trade", 8.44, 96.0]
["2026-08-31T19:19:12.734903+00:00", "trade", 8.44, 100.0]
["2026-08-31T19:19:12.735250+00:00", "trade", 8.44, 100.0]
["2026-08-31T19:19:12.736983+00:00", "trade", 8.44, 4.0]
["2026-08-31T19:19:13.230945+00:00", "trade", 8.43, 2.0]
["2026-08-31T19:19:13.631967+00:00", "trade", 8.43, 40.0]
["2026-08-31T19:19:13.649205+00:00", "trade", 8.435, 1.0]
["2026-08-31T19:19:13.651455+00:00", "trade", 8.4499, 1.0]
["2026-08-31T19:19:15.016805+00:00", "trade", 8.43, 42.0]
["2026-08-31T19:19:15.016933+00:00", "trade", 8.435, 14.0]
["2026-08-31T19:19:15.547498+00:00", "trade", 8.44, 46.0]
["2026-08-31T19:19:15.743366+00:00", "trade", 8.435, 6.0]
["2026-08-31T19:19:15.993814+00:00", "trade", 8.44, 1.0]
["2026-08-31T19:19:15.993909+00:00", "trade", 8.44, 40.0]
["2026-08-31T19:19:15.993910+00:00", "trade", 8.43, 6.0]
["2026-08-31T19:19:15.993910+00:00", "trade", 8.43, 1.0]
["2026-08-31T19:19:15.993911+00:00", "trade", 8.43, 83.0]
["2026-08-31T19:19:15.993924+00:00", "trade", 8.44, 5.0]
["2026-08-31T19:19:15.993929+00:00", "trade", 8.44, 6.0]
["2026-08-31T19:19:15.993936+00:00", "trade", 8.44, 3.0]
["2026-08-31T19:19:16.439215+00:00", "trade", 8.4272, 26.0]
["2026-08-31T19:19:16.439887+00:00", "trade", 8.435, 2.0]
["2026-08-31T19:19:16.719278+00:00", "trade", 8.44, 4.0]
["2026-08-31T19:19:16.958768+00:00", "trade", 8.43, 1.0]
["2026-08-31T19:19:17.285369+00:00", "trade", 8.44, 6.0]
["2026-08-31T19:19:17.297058+00:00", "trade", 8.43, 5.0]
["2026-08-31T19:19:17.297058+00:00", "trade", 8.43, 1.0]
["2026-08-31T19:19:17.299736+00:00", "trade", 8.4202, 400.0]
["2026-08-31T19:19:17.300114+00:00", "trade", 8.4202, 588.0]
["2026-08-31T19:19:17.504824+00:00", "trade", 8.435, 5.0]
["2026-08-31T19:19:17.704120+00:00", "quote", 8.43, 8.45]
["2026-08-31T19:19:18.133017+00:00", "trade", 8.44, 13.0]
["2026-08-31T19:19:18.133217+00:00", "trade", 8.44, 13.0]
["2026-08-31T19:19:18.138327+00:00", "trade", 8.45, 116.0]
["2026-08-31T19:19:18.138330+00:00", "quote", 8.43, 8.47]
["2026-08-31T19:19:18.138348+00:00", "trade", 8.45, 47.0]
["2026-08-31T19:19:18.138354+00:00", "quote", 8.43, 8.47]
["2026-08-31T19:19:18.138395+00:00", "trade", 8.45, 2.0]
["2026-08-31T19:19:18.138395+00:00", "trade", 8.45, 2.0]
["2026-08-31T19:19:18.138395+00:00", "trade", 8.45, 56.0]
["2026-08-31T19:19:18.138395+00:00", "trade", 8.45, 1.0]
["2026-08-31T19:19:18.138402+00:00", "trade", 8.45, 2.0]
["2026-08-31T19:19:18.138403+00:00", "trade", 8.45, 1.0]
["2026-08-31T19:19:18.138608+00:00", "trade", 8.45, 21.0]
["2026-08-31T19:19:18.138688+00:00", "quote", 8.43, 8.47]
["2026-08-31T19:19:18.138862+00:00", "quote", 8.43, 8.47]
["2026-08-31T19:19:18.138892+00:00", "quote", 8.43, 8.47]
["2026-08-31T19:19:18.138928+00:00", "quote", 8.43, 8.47]
["2026-08-31T19:19:18.145755+00:00", "trade", 8.45, 1.0]
["2026-08-31T19:19:18.256440+00:00", "trade", 8.45, 400.0]
["2026-08-31T19:19:18.481482+00:00", "trade", 8.437, 12.0]
["2026-08-31T19:19:20.862315+00:00", "trade", 8.43, 110.0]
["2026-08-31T19:19:21.591229+00:00", "quote", 8.43, 8.47]
["2026-08-31T19:19:22.696260+00:00", "trade", 8.4301, 89.0]
["2026-08-31T19:19:23.076525+00:00", "quote", 8.43, 8.47]
["2026-08-31T19:19:23.076557+00:00", "trade", 8.45, 1.0]
["2026-08-31T19:19:23.076557+00:00", "trade", 8.45, 1.0]
["2026-08-31T19:19:23.076558+00:00", "trade", 8.45, 4.0]
["2026-08-31T19:19:23.076558+00:00", "trade", 8.44, 100.0]
["2026-08-31T19:19:23.076560+00:00", "quote", 8.42, 8.47]
["2026-08-31T19:19:23.076565+00:00", "trade", 8.43, 6.0]
["2026-08-31T19:19:23.076565+00:00", "trade", 8.43, 32.0]
["2026-08-31T19:19:23.080564+00:00", "quote", 8.42, 8.47]
["2026-08-31T19:19:23.102906+00:00", "trade", 8.445, 300.0]
["2026-08-31T19:19:23.565635+00:00", "quote", 8.42, 8.47]
["2026-08-31T19:19:23.565642+00:00", "quote", 8.42, 8.47]
["2026-08-31T19:19:23.574099+00:00", "trade", 8.47, 5.0]
["2026-08-31T19:19:23.575064+00:00", "trade", 8.47, 45.0]
["2026-08-31T19:19:23.575521+00:00", "trade", 8.45, 50.0]
["2026-08-31T19:19:23.820841+00:00", "trade", 8.44, 23.0]
["2026-08-31T19:19:24.077686+00:00", "quote", 8.42, 8.47]
["2026-08-31T19:19:24.080978+00:00", "trade", 8.46, 64.0]
["2026-08-31T19:19:24.080978+00:00", "quote", 8.42, 8.47]
["2026-08-31T19:19:24.080980+00:00", "trade", 8.46, 1.0]
["2026-08-31T19:19:24.080981+00:00", "trade", 8.46, 1.0]
["2026-08-31T19:19:24.080985+00:00", "quote", 8.42, 8.47]
["2026-08-31T19:19:24.080992+00:00", "quote", 8.42, 8.47]
["2026-08-31T19:19:24.080999+00:00", "quote", 8.44, 8.47]
["2026-08-31T19:19:24.081007+00:00", "quote", 8.44, 8.47]
["2026-08-31T19:19:24.081014+00:00", "quote", 8.44, 8.47]
["2026-08-31T19:19:24.081069+00:00", "quote", 8.44, 8.47]
["2026-08-31T19:19:24.081255+00:00", "quote", 8.44, 8.47]
["2026-08-31T19:19:24.081358+00:00", "trade", 8.46, 4.0]
["2026-08-31T19:19:24.084370+00:00", "trade", 8.46, 34.0]
["2026-08-31T19:19:24.084370+00:00", "quote", 8.44, 8.47]
["2026-08-31T19:19:24.084392+00:00", "quote", 8.44, 8.47]
["2026-08-31T19:19:24.084936+00:00", "quote", 8.44, 8.47]
["2026-08-31T19:19:24.085418+00:00", "quote", 8.44, 8.47]
["2026-08-31T19:19:24.181084+00:00", "quote", 8.44, 8.47]
["2026-08-31T19:19:25.133792+00:00", "trade", 8.455, 9.0]
["2026-08-31T19:19:25.206205+00:00", "quote", 8.44, 8.47]
["2026-08-31T19:19:25.308071+00:00", "trade", 8.45, 2800.0]
["2026-08-31T19:19:25.342267+00:00", "trade", 8.455, 9.0]
["2026-08-31T19:19:25.576190+00:00", "trade", 8.4401, 1215.0]
["2026-08-31T19:19:25.576990+00:00", "trade", 8.455, 18.0]
["2026-08-31T19:19:25.636085+00:00", "quote", 8.45, 8.47]
["2026-08-31T19:19:25.636450+00:00", "quote", 8.45, 8.47]
["2026-08-31T19:19:25.636451+00:00", "trade", 8.46, 96.0]
["2026-08-31T19:19:25.646762+00:00", "trade", 8.46, 11.0]
["2026-08-31T19:19:25.651108+00:00", "trade", 8.46, 11.0]
["2026-08-31T19:19:25.654120+00:00", "trade", 8.46, 10.0]
["2026-08-31T19:19:25.654898+00:00", "trade", 8.46, 10.0]
["2026-08-31T19:19:25.696884+00:00", "trade", 8.46, 9.0]
["2026-08-31T19:19:27.087576+00:00", "trade", 8.46, 1.0]
["2026-08-31T19:19:27.759709+00:00", "quote", 8.45, 8.5]
["2026-08-31T19:19:27.759710+00:00", "trade", 8.47, 228.0]
["2026-08-31T19:19:27.759728+00:00", "quote", 8.46, 8.5]
["2026-08-31T19:19:27.759735+00:00", "quote", 8.46, 8.5]
["2026-08-31T19:19:27.759741+00:00", "quote", 8.46, 8.5]
["2026-08-31T19:19:27.759989+00:00", "quote", 8.46, 8.5]
["2026-08-31T19:19:27.760006+00:00", "quote", 8.46, 8.5]
["2026-08-31T19:19:27.760284+00:00", "quote", 8.46, 8.5]
["2026-08-31T19:19:27.760336+00:00", "quote", 8.46, 8.5]
["2026-08-31T19:19:27.760516+00:00", "quote", 8.46, 8.5]
["2026-08-31T19:19:27.859904+00:00", "quote", 8.45, 8.5]
["2026-08-31T19:19:27.868417+00:00", "trade", 8.475, 1.0]
["2026-08-31T19:19:27.868417+00:00", "quote", 8.45, 8.5]
["2026-08-31T19:19:27.868518+00:00", "trade", 8.46, 1.0]
["2026-08-31T19:19:27.868526+00:00", "trade", 8.475, 3.0]
["2026-08-31T19:19:27.868533+00:00", "trade", 8.475, 6.0]
["2026-08-31T19:19:27.868743+00:00", "quote", 8.45, 8.5]
["2026-08-31T19:19:27.868786+00:00", "trade", 8.4725, 8.0]
["2026-08-31T19:19:27.868990+00:00", "trade", 8.475, 48.0]
["2026-08-31T19:19:27.869225+00:00", "trade", 8.475, 8.0]
["2026-08-31T19:19:27.869486+00:00", "trade", 8.46, 1.0]
["2026-08-31T19:19:28.208683+00:00", "quote", 8.45, 8.5]
["2026-08-31T19:19:28.304263+00:00", "quote", 8.45, 8.5]
["2026-08-31T19:19:28.304267+00:00", "trade", 8.47, 1.0]
["2026-08-31T19:19:28.304308+00:00", "quote", 8.45, 8.5]
["2026-08-31T19:19:28.304327+00:00", "quote", 8.45, 8.5]
["2026-08-31T19:19:28.304355+00:00", "trade", 8.46, 8.0]
["2026-08-31T19:19:28.304358+00:00", "trade", 8.46, 6.0]
["2026-08-31T19:19:28.304358+00:00", "trade", 8.46, 3.0]
["2026-08-31T19:19:28.304358+00:00", "trade", 8.46, 8.0]
["2026-08-31T19:19:28.304361+00:00", "trade", 8.46, 1.0]
["2026-08-31T19:19:28.304370+00:00", "trade", 8.475, 3.0]
["2026-08-31T19:19:28.304375+00:00", "trade", 8.475, 6.0]
["2026-08-31T19:19:28.304396+00:00", "quote", 8.45, 8.5]
["2026-08-31T19:19:28.304410+00:00", "quote", 8.45, 8.5]
["2026-08-31T19:19:28.304414+00:00", "trade", 8.46, 9.0]
["2026-08-31T19:19:28.304461+00:00", "trade", 8.46, 2.0]
["2026-08-31T19:19:28.304575+00:00", "trade", 8.475, 4.0]
["2026-08-31T19:19:28.304584+00:00", "trade", 8.475, 100.0]
["2026-08-31T19:19:28.304602+00:00", "trade", 8.475, 100.0]
["2026-08-31T19:19:28.304616+00:00", "trade", 8.4725, 100.0]
["2026-08-31T19:19:28.304696+00:00", "trade", 8.4725, 9.0]
["2026-08-31T19:19:28.313949+00:00", "quote", 8.45, 8.5]
["2026-08-31T19:19:28.313957+00:00", "quote", 8.45, 8.5]
["2026-08-31T19:19:28.313972+00:00", "quote", 8.47, 8.5]
["2026-08-31T19:19:28.313979+00:00", "quote", 8.47, 8.5]
["2026-08-31T19:19:28.313985+00:00", "quote", 8.47, 8.5]
["2026-08-31T19:19:28.314052+00:00", "trade", 8.48, 20.0]
["2026-08-31T19:19:28.314052+00:00", "trade", 8.48, 6.0]
["2026-08-31T19:19:28.314509+00:00", "trade", 8.475, 8.0]
["2026-08-31T19:19:28.318044+00:00", "quote", 8.47, 8.5]
["2026-08-31T19:19:28.809231+00:00", "trade", 8.485, 2.0]
["2026-08-31T19:19:28.809888+00:00", "trade", 8.485, 2.0]
["2026-08-31T19:19:30.023462+00:00", "trade", 8.485, 100.0]
["2026-08-31T19:19:30.024056+00:00", "trade", 8.4706, 100.0]
["2026-08-31T19:19:31.978825+00:00", "quote", 8.47, 8.5]
["2026-08-31T19:19:32.416178+00:00", "quote", 8.48, 8.5]
["2026-08-31T19:19:34.535264+00:00", "trade", 8.49, 94.0]
["2026-08-31T19:19:35.014338+00:00", "quote", 8.48, 8.5]
["2026-08-31T19:19:35.014345+00:00", "quote", 8.48, 8.5]
["2026-08-31T19:19:35.977075+00:00", "trade", 8.49, 25.0]
["2026-08-31T19:19:36.125166+00:00", "trade", 8.481, 5.0]
["2026-08-31T19:19:37.535684+00:00", "trade", 8.49, 152.0]
["2026-08-31T19:19:38.387216+00:00", "trade", 8.4802, 10.0]
["2026-08-31T19:19:39.025883+00:00", "trade", 8.49, 4500.0]
["2026-08-31T19:19:39.026563+00:00", "trade", 8.49, 1.0]
["2026-08-31T19:19:39.971299+00:00", "trade", 8.481, 200.0]
["2026-08-31T19:19:39.971521+00:00", "trade", 8.481, 300.0]
["2026-08-31T19:19:39.972386+00:00", "trade", 8.4959, 1.0]
["2026-08-31T19:19:39.973121+00:00", "trade", 8.48, 4100.0]
["2026-08-31T19:19:40.285567+00:00", "trade", 8.481807, 173.0]
["2026-08-31T19:19:40.544841+00:00", "quote", 8.48, 8.5]
["2026-08-31T19:19:42.198142+00:00", "trade", 8.4837, 50.0]
["2026-08-31T19:19:43.152155+00:00", "trade", 8.481, 14.0]
["2026-08-31T19:19:43.152840+00:00", "trade", 8.49, 1.0]
["2026-08-31T19:19:43.325467+00:00", "trade", 8.4804, 5.0]
["2026-08-31T19:19:43.723634+00:00", "quote", 8.48, 8.5]
["2026-08-31T19:19:43.847466+00:00", "trade", 8.48, 21.0]
["2026-08-31T19:19:43.971329+00:00", "trade", 8.4805, 50.0]
["2026-08-31T19:19:44.051621+00:00", "trade", 8.48, 1.0]
["2026-08-31T19:19:44.088276+00:00", "trade", 8.496, 100.0]
["2026-08-31T19:19:44.414124+00:00", "quote", 8.48, 8.5]
["2026-08-31T19:19:44.764094+00:00", "trade", 8.4838, 34.0]
["2026-08-31T19:19:44.764461+00:00", "trade", 8.4838, 1.0]
["2026-08-31T19:19:45.329566+00:00", "trade", 8.4806, 38.0]
["2026-08-31T19:19:45.942753+00:00", "trade", 8.49, 922.0]
["2026-08-31T19:19:46.798102+00:00", "trade", 8.484, 8.0]
["2026-08-31T19:19:47.493275+00:00", "quote", 8.48, 8.5]
["2026-08-31T19:19:47.511154+00:00", "trade", 8.49, 8.0]
["2026-08-31T19:19:47.511973+00:00", "trade", 8.49, 7.0]
["2026-08-31T19:19:47.512711+00:00", "trade", 8.49, 7.0]
["2026-08-31T19:19:47.513382+00:00", "trade", 8.49, 6.0]
["2026-08-31T19:19:47.515426+00:00", "trade", 8.49, 8.0]
["2026-08-31T19:19:47.517096+00:00", "trade", 8.49, 8.0]
["2026-08-31T19:19:47.517491+00:00", "trade", 8.49, 3.0]
["2026-08-31T19:19:47.520708+00:00", "trade", 8.49, 5.0]
["2026-08-31T19:19:47.521037+00:00", "trade", 8.49, 5.0]
["2026-08-31T19:19:47.521726+00:00", "trade", 8.49, 3.0]
["2026-08-31T19:19:47.526504+00:00", "trade", 8.49, 4.0]
["2026-08-31T19:19:47.527407+00:00", "trade", 8.49, 4.0]
["2026-08-31T19:19:47.529085+00:00", "trade", 8.49, 3.0]
["2026-08-31T19:19:47.529951+00:00", "trade", 8.49, 8.0]
["2026-08-31T19:19:47.542792+00:00", "trade", 8.49, 4.0]
["2026-08-31T19:19:47.543093+00:00", "trade", 8.49, 4.0]
["2026-08-31T19:19:48.533197+00:00", "trade", 8.49, 50.0]
["2026-08-31T19:19:48.775945+00:00", "trade", 8.4801, 136.0]
["2026-08-31T19:19:48.778535+00:00", "trade", 8.49, 3.0]
["2026-08-31T19:19:48.791095+00:00", "trade", 8.49, 3.0]
["2026-08-31T19:19:49.051097+00:00", "trade", 8.49, 1.0]
["2026-08-31T19:19:49.051633+00:00", "trade", 8.49, 2.0]
["2026-08-31T19:19:49.393048+00:00", "trade", 8.49, 2.0]
["2026-08-31T19:19:49.402234+00:00", "trade", 8.49, 2.0]
["2026-08-31T19:19:49.403094+00:00", "trade", 8.49, 2.0]
["2026-08-31T19:19:50.827715+00:00", "trade", 8.4801, 1429.0]
["2026-08-31T19:19:50.987480+00:00", "quote", 8.48, 8.5]
["2026-08-31T19:19:51.440076+00:00", "trade", 8.49, 100.0]
["2026-08-31T19:19:51.440442+00:00", "trade", 8.49, 311.0]
["2026-08-31T19:19:51.444302+00:00", "trade", 8.49, 2.0]
["2026-08-31T19:19:51.493759+00:00", "trade", 8.49, 2.0]
["2026-08-31T19:19:51.546848+00:00", "trade", 8.49, 1.0]
["2026-08-31T19:19:51.547107+00:00", "trade", 8.49, 1.0]
["2026-08-31T19:19:51.549349+00:00", "trade", 8.49, 1.0]
["2026-08-31T19:19:51.556246+00:00", "trade", 8.49, 1.0]
["2026-08-31T19:19:51.598542+00:00", "trade", 8.49, 100.0]
["2026-08-31T19:19:53.589257+00:00", "trade", 8.49, 1.0]
["2026-08-31T19:19:54.660317+00:00", "trade", 8.5, 25.0]
["2026-08-31T19:19:55.500291+00:00", "trade", 8.49, 259.0]
["2026-08-31T19:19:56.020230+00:00", "trade", 8.4833, 232.0]
["2026-08-31T19:19:56.672827+00:00", "trade", 8.49, 56.0]
["2026-08-31T19:19:56.687598+00:00", "trade", 8.49, 42.0]
["2026-08-31T19:19:57.001879+00:00", "trade", 8.49, 5.0]
["2026-08-31T19:19:57.030735+00:00", "trade", 8.49, 1.0]
["2026-08-31T19:19:57.064570+00:00", "trade", 8.49, 1.0]
["2026-08-31T19:19:57.066107+00:00", "trade", 8.49, 1.0]
["2026-08-31T19:19:58.008024+00:00", "trade", 8.49, 1.0]
["2026-08-31T19:19:58.021100+00:00", "trade", 8.49, 1.0]
["2026-08-31T19:19:58.094972+00:00", "trade", 8.49, 50.0]
["2026-08-31T19:19:58.381179+00:00", "trade", 8.48, 2.0]
["2026-08-31T19:19:58.381179+00:00", "trade", 8.48, 8.0]
["2026-08-31T19:19:58.543298+00:00", "trade", 8.49, 100.0]
["2026-08-31T19:19:58.543300+00:00", "trade", 8.49, 100.0]
["2026-08-31T19:19:58.543395+00:00", "trade", 8.48, 23.0]
["2026-08-31T19:19:58.543398+00:00", "trade", 8.48, 1.0]
["2026-08-31T19:19:58.543398+00:00", "trade", 8.48, 1.0]
["2026-08-31T19:19:58.543398+00:00", "trade", 8.48, 50.0]
["2026-08-31T19:19:58.543416+00:00", "trade", 8.49, 100.0]
["2026-08-31T19:19:58.543422+00:00", "trade", 8.49, 100.0]
["2026-08-31T19:19:58.543437+00:00", "trade", 8.49, 100.0]
["2026-08-31T19:19:58.757912+00:00", "trade", 8.49, 100.0]
["2026-08-31T19:19:59.133556+00:00", "trade", 8.49, 32.0]
["2026-08-31T19:20:00.725789+00:00", "trade", 8.49, 10.0]
["2026-08-31T19:20:01.148318+00:00", "trade", 8.49, 100.0]
["2026-08-31T19:20:01.148319+00:00", "trade", 8.49, 161.0]
["2026-08-31T19:20:01.148321+00:00", "trade", 8.49, 1.0]
["2026-08-31T19:20:01.148321+00:00", "quote", 8.48, 8.5]
["2026-08-31T19:20:01.148322+00:00", "trade", 8.49, 3.0]
["2026-08-31T19:20:01.148327+00:00", "trade", 8.49, 96.0]
["2026-08-31T19:20:01.148406+00:00", "trade", 8.48, 1.0]
["2026-08-31T19:20:01.148410+00:00", "quote", 8.48, 8.48]
["2026-08-31T19:20:01.148411+00:00", "trade", 8.48, 1.0]
["2026-08-31T19:20:01.148411+00:00", "trade", 8.48, 10.0]
["2026-08-31T19:20:01.148411+00:00", "trade", 8.48, 5.0]
["2026-08-31T19:20:01.148412+00:00", "trade", 8.48, 300.0]
["2026-08-31T19:20:01.148417+00:00", "trade", 8.48, 50.0]
["2026-08-31T19:20:01.148427+00:00", "trade", 8.49, 6.0]
["2026-08-31T19:20:01.148427+00:00", "trade", 8.49, 3.0]
["2026-08-31T19:20:01.148477+00:00", "trade", 8.49, 142.0]
["2026-08-31T19:20:01.148477+00:00", "quote", 8.48, 8.48]
["2026-08-31T19:20:01.148478+00:00", "trade", 8.48, 100.0]
["2026-08-31T19:20:01.148479+00:00", "trade", 8.48, 100.0]
["2026-08-31T19:20:01.148481+00:00", "trade", 8.48, 100.0]
["2026-08-31T19:20:01.148483+00:00", "quote", 8.48, 8.48]
["2026-08-31T19:20:01.148484+00:00", "trade", 8.48, 58.0]
["2026-08-31T19:20:01.148490+00:00", "quote", 8.48, 8.48]
["2026-08-31T19:20:01.148496+00:00", "quote", 8.48, 8.48]
["2026-08-31T19:20:01.148520+00:00", "quote", 8.45, 8.48]
["2026-08-31T19:20:01.148647+00:00", "trade", 8.49, 4.0]
["2026-08-31T19:20:01.148682+00:00", "trade", 8.49, 4.0]
["2026-08-31T19:20:01.148712+00:00", "trade", 8.49, 96.0]
["2026-08-31T19:20:01.148738+00:00", "trade", 8.48, 1540.0]
["2026-08-31T19:20:01.148739+00:00", "quote", 8.45, 8.5]
["2026-08-31T19:20:01.149232+00:00", "quote", 8.48, 8.5]
["2026-08-31T19:20:01.149473+00:00", "trade", 8.49, 1.0]
["2026-08-31T19:20:01.156707+00:00", "trade", 8.5, 25.0]
["2026-08-31T19:20:01.157298+00:00", "trade", 8.5, 4000.0]
["2026-08-31T19:20:01.157298+00:00", "quote", 8.48, 8.5]
["2026-08-31T19:20:01.157319+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:20:01.157326+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:20:01.157332+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:20:01.157381+00:00", "trade", 8.5, 42.0]
["2026-08-31T19:20:01.157439+00:00", "trade", 8.5, 100.0]
["2026-08-31T19:20:01.157442+00:00", "trade", 8.5, 11.0]
["2026-08-31T19:20:01.157442+00:00", "trade", 8.5, 500.0]
["2026-08-31T19:20:01.157442+00:00", "trade", 8.5, 27.0]
["2026-08-31T19:20:01.157442+00:00", "quote", 8.49, 8.52]
["2026-08-31T19:20:01.157495+00:00", "trade", 8.5, 1.0]
["2026-08-31T19:20:01.157874+00:00", "quote", 8.49, 8.52]
["2026-08-31T19:20:01.158050+00:00", "quote", 8.49, 8.52]
["2026-08-31T19:20:01.158845+00:00", "quote", 8.49, 8.52]
["2026-08-31T19:20:01.203007+00:00", "trade", 8.49, 8.0]
["2026-08-31T19:20:01.257385+00:00", "quote", 8.49, 8.52]
["2026-08-31T19:20:01.795490+00:00", "quote", 8.49, 8.52]
["2026-08-31T19:20:01.901891+00:00", "trade", 8.5, 34.0]
["2026-08-31T19:20:02.127847+00:00", "trade", 8.4952, 50.0]
["2026-08-31T19:20:02.721947+00:00", "trade", 8.52, 5.0]
["2026-08-31T19:20:03.541989+00:00", "trade", 8.49, 450.0]
["2026-08-31T19:20:05.909290+00:00", "trade", 8.5, 5.0]
["2026-08-31T19:20:07.003444+00:00", "trade", 8.51, 5.0]
["2026-08-31T19:20:09.860036+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:20:10.821462+00:00", "trade", 8.515, 2.0]
["2026-08-31T19:20:10.909476+00:00", "trade", 8.511, 200.0]
["2026-08-31T19:20:11.326839+00:00", "trade", 8.518, 32.0]
["2026-08-31T19:20:11.609936+00:00", "trade", 8.51, 12.0]
["2026-08-31T19:20:11.669173+00:00", "trade", 8.5179, 3.0]
["2026-08-31T19:20:12.624101+00:00", "trade", 8.515, 13.0]
["2026-08-31T19:20:12.625611+00:00", "trade", 8.515, 13.0]
["2026-08-31T19:20:12.634866+00:00", "trade", 8.515, 1.0]
["2026-08-31T19:20:12.635849+00:00", "trade", 8.515, 1.0]
["2026-08-31T19:20:12.640344+00:00", "trade", 8.5196, 172.0]
["2026-08-31T19:20:12.847717+00:00", "trade", 8.51, 137.0]
["2026-08-31T19:20:12.847719+00:00", "trade", 8.51, 96.0]
["2026-08-31T19:20:12.847719+00:00", "quote", 8.51, 8.52]
["2026-08-31T19:20:12.847779+00:00", "trade", 8.51, 110.0]
["2026-08-31T19:20:12.847780+00:00", "quote", 8.5, 8.52]
["2026-08-31T19:20:12.851342+00:00", "trade", 8.5, 2.0]
["2026-08-31T19:20:12.851344+00:00", "trade", 8.5, 29.0]
["2026-08-31T19:20:12.851344+00:00", "trade", 8.5, 73.0]
["2026-08-31T19:20:12.851345+00:00", "trade", 8.5, 80.0]
["2026-08-31T19:20:12.851345+00:00", "quote", 8.49, 8.52]
["2026-08-31T19:20:12.851626+00:00", "quote", 8.49, 8.5]
["2026-08-31T19:20:12.851641+00:00", "trade", 8.49, 200.0]
["2026-08-31T19:20:12.851643+00:00", "quote", 8.47, 8.5]
["2026-08-31T19:20:12.851648+00:00", "trade", 8.49, 1.0]
["2026-08-31T19:20:12.851873+00:00", "quote", 8.47, 8.49]
["2026-08-31T19:20:12.853284+00:00", "quote", 8.48, 8.49]
["2026-08-31T19:20:12.854517+00:00", "quote", 8.47, 8.49]
["2026-08-31T19:20:12.856699+00:00", "quote", 8.47, 8.49]
["2026-08-31T19:20:12.899006+00:00", "quote", 8.47, 8.49]
["2026-08-31T19:20:13.343329+00:00", "trade", 8.4899, 1400.0]
["2026-08-31T19:20:13.437999+00:00", "trade", 8.4701, 25.0]
["2026-08-31T19:20:17.600833+00:00", "trade", 8.48, 5.0]
["2026-08-31T19:20:18.021233+00:00", "quote", 8.47, 8.49]
["2026-08-31T19:20:18.877861+00:00", "quote", 8.47, 8.49]
["2026-08-31T19:20:18.877862+00:00", "trade", 8.49, 159.0]
["2026-08-31T19:20:18.877912+00:00", "trade", 8.49, 106.0]
["2026-08-31T19:20:18.877912+00:00", "trade", 8.49, 2.0]
["2026-08-31T19:20:18.877913+00:00", "quote", 8.47, 8.49]
["2026-08-31T19:20:18.878232+00:00", "trade", 8.49, 100.0]
["2026-08-31T19:20:18.878232+00:00", "quote", 8.47, 8.5]
["2026-08-31T19:20:18.878247+00:00", "trade", 8.49, 1.0]
["2026-08-31T19:20:18.882303+00:00", "trade", 8.5, 50.0]
["2026-08-31T19:20:18.882304+00:00", "trade", 8.5, 60.0]
["2026-08-31T19:20:18.882304+00:00", "quote", 8.47, 8.54]
["2026-08-31T19:20:18.882390+00:00", "quote", 8.47, 8.54]
["2026-08-31T19:20:18.886296+00:00", "quote", 8.47, 8.54]
["2026-08-31T19:20:18.886329+00:00", "quote", 8.47, 8.54]
["2026-08-31T19:20:20.329606+00:00", "quote", 8.47, 8.54]
["2026-08-31T19:20:20.329614+00:00", "quote", 8.49, 8.54]
["2026-08-31T19:20:20.329645+00:00", "quote", 8.49, 8.54]
["2026-08-31T19:20:20.329692+00:00", "quote", 8.47, 8.54]
["2026-08-31T19:20:20.329696+00:00", "quote", 8.49, 8.54]
["2026-08-31T19:20:20.329719+00:00", "quote", 8.47, 8.54]
["2026-08-31T19:20:20.329740+00:00", "trade", 8.52, 5.0]
["2026-08-31T19:20:20.329843+00:00", "quote", 8.47, 8.54]
["2026-08-31T19:20:20.329895+00:00", "quote", 8.47, 8.54]
["2026-08-31T19:20:20.329942+00:00", "trade", 8.52, 6.0]
["2026-08-31T19:20:20.329943+00:00", "trade", 8.52, 6.0]
["2026-08-31T19:20:20.329943+00:00", "trade", 8.52, 2.0]
["2026-08-31T19:20:20.333939+00:00", "quote", 8.47, 8.54]
["2026-08-31T19:20:20.343823+00:00", "quote", 8.47, 8.54]
["2026-08-31T19:20:20.505856+00:00", "quote", 8.47, 8.54]
["2026-08-31T19:20:20.505928+00:00", "quote", 8.47, 8.54]
["2026-08-31T19:20:20.505960+00:00", "trade", 8.52, 10.0]
["2026-08-31T19:20:20.509952+00:00", "quote", 8.47, 8.54]
["2026-08-31T19:20:20.525180+00:00", "quote", 8.47, 8.54]
["2026-08-31T19:20:21.440102+00:00", "quote", 8.47, 8.54]
["2026-08-31T19:20:22.020305+00:00", "trade", 8.5256, 500.0]
["2026-08-31T19:20:22.055611+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:20:22.298076+00:00", "quote", 8.47, 8.54]
["2026-08-31T19:20:22.445110+00:00", "trade", 8.536, 300.0]
["2026-08-31T19:20:22.467928+00:00", "quote", 8.47, 8.54]
["2026-08-31T19:20:24.117238+00:00", "trade", 8.5269, 25.0]
["2026-08-31T19:20:24.218166+00:00", "trade", 8.4837, 342.0]
["2026-08-31T19:20:24.725386+00:00", "quote", 8.47, 8.54]
["2026-08-31T19:20:24.833617+00:00", "quote", 8.5, 8.54]
["2026-08-31T19:20:24.922253+00:00", "trade", 8.5308, 100.0]
["2026-08-31T19:20:26.470595+00:00", "trade", 8.5304, 25.0]
["2026-08-31T19:20:26.945152+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:20:26.945155+00:00", "trade", 8.52, 200.0]
["2026-08-31T19:20:26.945157+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:20:26.945251+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:20:26.945995+00:00", "quote", 8.5, 8.54]
["2026-08-31T19:20:26.946086+00:00", "trade", 8.52, 2.0]
["2026-08-31T19:20:26.946087+00:00", "trade", 8.52, 2.0]
["2026-08-31T19:20:26.946089+00:00", "trade", 8.52, 18.0]
["2026-08-31T19:20:26.946089+00:00", "trade", 8.52, 2.0]
["2026-08-31T19:20:26.950091+00:00", "quote", 8.5, 8.54]
["2026-08-31T19:20:26.959611+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:20:26.959624+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:20:26.961676+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:20:26.962915+00:00", "trade", 8.51, 100.0]
["2026-08-31T19:20:26.963849+00:00", "trade", 8.52, 100.0]
["2026-08-31T19:20:27.481432+00:00", "trade", 8.52, 5.0]
["2026-08-31T19:20:27.520531+00:00", "trade", 8.54, 59.0]
["2026-08-31T19:20:27.718592+00:00", "trade", 8.52, 56.0]
["2026-08-31T19:20:27.974829+00:00", "quote", 8.5, 8.53]
["2026-08-31T19:20:28.188063+00:00", "trade", 8.5235, 25.0]
["2026-08-31T19:20:28.377268+00:00", "trade", 8.515, 500.0]
["2026-08-31T19:20:29.762368+00:00", "trade", 8.515, 8.0]
["2026-08-31T19:20:31.928969+00:00", "trade", 8.52, 1.0]
["2026-08-31T19:20:31.928972+00:00", "trade", 8.52, 4.0]
["2026-08-31T19:20:32.248973+00:00", "trade", 8.5231, 5.0]
["2026-08-31T19:20:33.239267+00:00", "trade", 8.52, 16.0]
["2026-08-31T19:20:33.239269+00:00", "trade", 8.51, 10.0]
["2026-08-31T19:20:33.239269+00:00", "trade", 8.51, 1.0]
["2026-08-31T19:20:33.239322+00:00", "trade", 8.51, 15.0]
["2026-08-31T19:20:33.239765+00:00", "quote", 8.5, 8.53]
["2026-08-31T19:20:35.347990+00:00", "trade", 8.515, 13.0]
["2026-08-31T19:20:35.903777+00:00", "quote", 8.51, 8.53]
["2026-08-31T19:20:36.561404+00:00", "quote", 8.51, 8.53]
["2026-08-31T19:20:37.257483+00:00", "trade", 8.5101, 320.0]
["2026-08-31T19:20:39.089610+00:00", "trade", 8.5262, 10.0]
["2026-08-31T19:20:40.281238+00:00", "trade", 8.53, 10.0]
["2026-08-31T19:20:42.015987+00:00", "quote", 8.51, 8.53]
["2026-08-31T19:20:42.542697+00:00", "trade", 8.53, 1000.0]
["2026-08-31T19:20:42.543242+00:00", "quote", 8.51, 8.54]
["2026-08-31T19:20:42.543244+00:00", "trade", 8.53, 100.0]
["2026-08-31T19:20:42.543289+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:20:42.773208+00:00", "trade", 8.52, 38.0]
["2026-08-31T19:20:43.758809+00:00", "trade", 8.525, 100.0]
["2026-08-31T19:20:44.814101+00:00", "quote", 8.51, 8.54]
["2026-08-31T19:20:45.403130+00:00", "trade", 8.53, 69.0]
["2026-08-31T19:20:45.739852+00:00", "trade", 8.5399, 1.0]
["2026-08-31T19:20:46.127719+00:00", "trade", 8.53, 50.0]
["2026-08-31T19:20:46.127721+00:00", "quote", 8.51, 8.54]
["2026-08-31T19:20:47.129835+00:00", "quote", 8.51, 8.54]
["2026-08-31T19:20:47.129836+00:00", "trade", 8.54, 200.0]
["2026-08-31T19:20:48.090858+00:00", "trade", 8.525, 10.0]
["2026-08-31T19:20:49.831185+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:20:49.843565+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:20:51.590986+00:00", "quote", 8.52, 8.54]
["2026-08-31T19:20:51.722080+00:00", "trade", 8.53, 16.0]
["2026-08-31T19:20:52.253919+00:00", "trade", 8.53, 500.0]
["2026-08-31T19:20:52.377222+00:00", "trade", 8.53, 1000.0]
["2026-08-31T19:20:52.649218+00:00", "trade", 8.53, 50.0]
["2026-08-31T19:20:52.715023+00:00", "trade", 8.54, 91.0]
["2026-08-31T19:20:54.322630+00:00", "trade", 8.5361, 50.0]
["2026-08-31T19:20:56.674305+00:00", "quote", 8.52, 8.54]
["2026-08-31T19:20:57.850662+00:00", "trade", 8.5301, 1.0]
["2026-08-31T19:21:00.710084+00:00", "trade", 8.53, 61.0]
["2026-08-31T19:21:02.535942+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:21:02.795236+00:00", "trade", 8.54, 23.0]
["2026-08-31T19:21:03.501361+00:00", "trade", 8.5301, 1.0]
["2026-08-31T19:21:03.805228+00:00", "trade", 8.5301, 3.0]
["2026-08-31T19:21:04.124193+00:00", "trade", 8.53, 1000.0]
["2026-08-31T19:21:04.784466+00:00", "trade", 8.54, 9.0]
["2026-08-31T19:21:05.644576+00:00", "trade", 8.53, 1.0]
["2026-08-31T19:21:05.644579+00:00", "trade", 8.53, 11.0]
["2026-08-31T19:21:05.644816+00:00", "trade", 8.53, 13.0]
["2026-08-31T19:21:05.656027+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:21:07.422731+00:00", "quote", 8.52, 8.54]
["2026-08-31T19:21:07.422732+00:00", "trade", 8.54, 300.0]
["2026-08-31T19:21:07.422733+00:00", "trade", 8.54, 1200.0]
["2026-08-31T19:21:07.422734+00:00", "trade", 8.54, 100.0]
["2026-08-31T19:21:07.422737+00:00", "quote", 8.52, 8.54]
["2026-08-31T19:21:07.422744+00:00", "quote", 8.52, 8.57]
["2026-08-31T19:21:07.422758+00:00", "trade", 8.54, 1.0]
["2026-08-31T19:21:07.422758+00:00", "quote", 8.53, 8.57]
["2026-08-31T19:21:07.422764+00:00", "quote", 8.53, 8.57]
["2026-08-31T19:21:07.422889+00:00", "trade", 8.54, 77.0]
["2026-08-31T19:21:07.422969+00:00", "trade", 8.54, 25.0]
["2026-08-31T19:21:07.423066+00:00", "trade", 8.55, 3.0]
["2026-08-31T19:21:07.423180+00:00", "trade", 8.54, 5.0]
["2026-08-31T19:21:07.423368+00:00", "trade", 8.55, 10.0]
["2026-08-31T19:21:07.423371+00:00", "trade", 8.55, 2.0]
["2026-08-31T19:21:07.423371+00:00", "trade", 8.55, 2.0]
["2026-08-31T19:21:07.423371+00:00", "trade", 8.55, 50.0]
["2026-08-31T19:21:07.423371+00:00", "quote", 8.53, 8.57]
["2026-08-31T19:21:07.423375+00:00", "trade", 8.55, 10.0]
["2026-08-31T19:21:07.423472+00:00", "quote", 8.53, 8.57]
["2026-08-31T19:21:07.423604+00:00", "quote", 8.53, 8.57]
["2026-08-31T19:21:07.424283+00:00", "trade", 8.55, 25.0]
["2026-08-31T19:21:07.442717+00:00", "quote", 8.53, 8.57]
["2026-08-31T19:21:07.523371+00:00", "quote", 8.53, 8.57]
["2026-08-31T19:21:07.821310+00:00", "trade", 8.55, 3.0]
["2026-08-31T19:21:07.826298+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:21:07.913641+00:00", "quote", 8.53, 8.57]
["2026-08-31T19:21:08.199347+00:00", "quote", 8.53, 8.57]
["2026-08-31T19:21:09.151913+00:00", "trade", 8.5587, 10.0]
["2026-08-31T19:21:09.436754+00:00", "trade", 8.55, 500.0]
["2026-08-31T19:21:10.532372+00:00", "quote", 8.53, 8.57]
["2026-08-31T19:21:10.654090+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:21:10.654453+00:00", "trade", 8.56, 5.0]
["2026-08-31T19:21:10.654454+00:00", "trade", 8.56, 4.0]
["2026-08-31T19:21:10.654454+00:00", "quote", 8.53, 8.57]
["2026-08-31T19:21:10.654486+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:21:10.654544+00:00", "quote", 8.53, 8.57]
["2026-08-31T19:21:10.876465+00:00", "trade", 8.57, 10.0]
["2026-08-31T19:21:13.623416+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:21:14.259276+00:00", "trade", 8.5501, 83.0]
["2026-08-31T19:21:14.742796+00:00", "quote", 8.53, 8.56]
["2026-08-31T19:21:14.805205+00:00", "quote", 8.53, 8.56]
["2026-08-31T19:21:14.991854+00:00", "trade", 8.545, 30.0]
["2026-08-31T19:21:16.775557+00:00", "trade", 8.55, 50.0]
["2026-08-31T19:21:17.888886+00:00", "trade", 8.55, 50.0]
["2026-08-31T19:21:18.198722+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:21:18.951278+00:00", "trade", 8.55, 50.0]
["2026-08-31T19:21:20.076473+00:00", "trade", 8.55, 50.0]
["2026-08-31T19:21:20.791032+00:00", "trade", 8.5597, 100.0]
["2026-08-31T19:21:21.059856+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:21:21.982106+00:00", "trade", 8.55, 50.0]
["2026-08-31T19:21:21.993896+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:21:22.104494+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:21:22.122462+00:00", "trade", 8.5501, 200.0]
["2026-08-31T19:21:22.494269+00:00", "trade", 8.56, 51.0]
["2026-08-31T19:21:22.495226+00:00", "quote", 8.55, 8.57]
["2026-08-31T19:21:22.495228+00:00", "trade", 8.56, 500.0]
["2026-08-31T19:21:22.495229+00:00", "trade", 8.56, 50.0]
["2026-08-31T19:21:22.495246+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:21:22.495550+00:00", "trade", 8.57, 50.0]
["2026-08-31T19:21:22.495835+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:21:22.495837+00:00", "trade", 8.57, 90.0]
["2026-08-31T19:21:22.495837+00:00", "trade", 8.57, 138.0]
["2026-08-31T19:21:22.495837+00:00", "trade", 8.57, 50.0]
["2026-08-31T19:21:22.495837+00:00", "quote", 8.56, 8.58]
["2026-08-31T19:21:22.496684+00:00", "trade", 8.5561, 51.0]
["2026-08-31T19:21:22.496957+00:00", "trade", 8.5561, 100.0]
["2026-08-31T19:21:22.499837+00:00", "quote", 8.56, 8.58]
["2026-08-31T19:21:22.512369+00:00", "quote", 8.56, 8.58]
["2026-08-31T19:21:22.512370+00:00", "trade", 8.58, 175.0]
["2026-08-31T19:21:22.512445+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:21:22.515391+00:00", "trade", 8.575, 24.0]
["2026-08-31T19:21:22.585849+00:00", "trade", 8.58, 325.0]
["2026-08-31T19:21:22.585849+00:00", "quote", 8.56, 8.58]
["2026-08-31T19:21:22.585850+00:00", "trade", 8.58, 500.0]
["2026-08-31T19:21:22.585856+00:00", "quote", 8.56, 8.6]
["2026-08-31T19:21:22.585869+00:00", "quote", 8.57, 8.6]
["2026-08-31T19:21:22.585876+00:00", "quote", 8.57, 8.6]
["2026-08-31T19:21:22.585883+00:00", "quote", 8.57, 8.6]
["2026-08-31T19:21:22.586159+00:00", "quote", 8.57, 8.6]
["2026-08-31T19:21:22.586415+00:00", "quote", 8.57, 8.6]
["2026-08-31T19:21:22.586426+00:00", "quote", 8.57, 8.6]
["2026-08-31T19:21:22.586672+00:00", "quote", 8.57, 8.6]
["2026-08-31T19:21:22.586691+00:00", "quote", 8.57, 8.6]
["2026-08-31T19:21:22.595870+00:00", "quote", 8.55, 8.6]
["2026-08-31T19:21:22.596406+00:00", "quote", 8.55, 8.6]
["2026-08-31T19:21:23.880385+00:00", "trade", 8.59, 50.0]
["2026-08-31T19:21:23.880387+00:00", "trade", 8.6, 5.0]
["2026-08-31T19:21:23.880387+00:00", "trade", 8.6, 45.0]
["2026-08-31T19:21:23.880387+00:00", "quote", 8.55, 8.6]
["2026-08-31T19:21:23.880445+00:00", "quote", 8.55, 8.6]
["2026-08-31T19:21:23.881114+00:00", "trade", 8.575, 75.0]
["2026-08-31T19:21:23.899676+00:00", "quote", 8.55, 8.6]
["2026-08-31T19:21:23.928456+00:00", "trade", 8.575, 17.0]
["2026-08-31T19:21:24.721322+00:00", "quote", 8.55, 8.6]
["2026-08-31T19:21:26.025698+00:00", "quote", 8.57, 8.6]
["2026-08-31T19:21:26.025772+00:00", "quote", 8.58, 8.6]
["2026-08-31T19:21:26.025788+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:21:26.025801+00:00", "trade", 8.6, 5.0]
["2026-08-31T19:21:26.025802+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:21:26.025810+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:21:26.025813+00:00", "quote", 8.59, 8.61]
["2026-08-31T19:21:26.025814+00:00", "trade", 8.6, 4.0]
["2026-08-31T19:21:26.025890+00:00", "quote", 8.59, 8.61]
["2026-08-31T19:21:26.026225+00:00", "trade", 8.61, 394.0]
["2026-08-31T19:21:26.026226+00:00", "quote", 8.59, 8.64]
["2026-08-31T19:21:26.026347+00:00", "quote", 8.58, 8.64]
["2026-08-31T19:21:26.026358+00:00", "trade", 8.61, 5.0]
["2026-08-31T19:21:26.026360+00:00", "trade", 8.62, 20.0]
["2026-08-31T19:21:26.026360+00:00", "trade", 8.62, 6.0]
["2026-08-31T19:21:26.026361+00:00", "trade", 8.64, 4.0]
["2026-08-31T19:21:26.026364+00:00", "trade", 8.64, 65.0]
["2026-08-31T19:21:26.026417+00:00", "quote", 8.58, 8.64]
["2026-08-31T19:21:26.035893+00:00", "quote", 8.56, 8.64]
["2026-08-31T19:21:26.035903+00:00", "quote", 8.55, 8.64]
["2026-08-31T19:21:26.047451+00:00", "quote", 8.55, 8.64]
["2026-08-31T19:21:26.441216+00:00", "trade", 8.595, 80.0]
["2026-08-31T19:21:26.955736+00:00", "quote", 8.58, 8.64]
["2026-08-31T19:21:26.995938+00:00", "trade", 8.61, 5.0]
["2026-08-31T19:21:27.083573+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:21:27.086638+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:21:27.086848+00:00", "trade", 8.63, 733.0]
["2026-08-31T19:21:27.087239+00:00", "trade", 8.63, 8.0]
["2026-08-31T19:21:27.087251+00:00", "quote", 8.61, 8.64]
["2026-08-31T19:21:27.087266+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:21:27.087267+00:00", "quote", 8.61, 8.65]
["2026-08-31T19:21:27.087273+00:00", "trade", 8.64, 50.0]
["2026-08-31T19:21:27.087801+00:00", "quote", 8.61, 8.65]
["2026-08-31T19:21:27.087867+00:00", "quote", 8.59, 8.65]
["2026-08-31T19:21:27.087932+00:00", "quote", 8.6, 8.65]
["2026-08-31T19:21:27.100195+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:21:27.100466+00:00", "quote", 8.61, 8.65]
["2026-08-31T19:21:27.100573+00:00", "trade", 8.64, 5.0]
["2026-08-31T19:21:27.100573+00:00", "trade", 8.64, 1.0]
["2026-08-31T19:21:27.102120+00:00", "trade", 8.6399, 100.0]
["2026-08-31T19:21:27.102484+00:00", "trade", 8.6399, 5.0]
["2026-08-31T19:21:27.102490+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:21:27.102510+00:00", "trade", 8.6399, 1.0]
["2026-08-31T19:21:27.102551+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:21:27.102674+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:21:27.102983+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:21:27.103400+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:21:27.104155+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:21:27.119934+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:21:27.128285+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:21:27.147695+00:00", "trade", 8.645, 5.0]
["2026-08-31T19:21:27.602858+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:21:27.604892+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:21:27.604926+00:00", "trade", 8.65, 4075.0]
["2026-08-31T19:21:27.604927+00:00", "quote", 8.64, 8.68]
["2026-08-31T19:21:27.605082+00:00", "trade", 8.65, 925.0]
["2026-08-31T19:21:27.605192+00:00", "quote", 8.64, 8.7]
["2026-08-31T19:21:27.605254+00:00", "trade", 8.67, 1100.0]
["2026-08-31T19:21:27.605270+00:00", "trade", 8.68, 100.0]
["2026-08-31T19:21:27.605801+00:00", "trade", 8.6499, 925.0]
["2026-08-31T19:21:27.608540+00:00", "trade", 8.67, 1.0]
["2026-08-31T19:21:27.626651+00:00", "trade", 8.6401, 20.0]
["2026-08-31T19:21:27.780214+00:00", "trade", 8.66, 5.0]
["2026-08-31T19:21:27.780215+00:00", "trade", 8.67, 20.0]
["2026-08-31T19:21:27.780216+00:00", "quote", 8.64, 8.7]
["2026-08-31T19:21:27.793853+00:00", "trade", 8.66, 4.0]
["2026-08-31T19:21:28.187194+00:00", "trade", 8.69, 66.0]
["2026-08-31T19:21:29.718130+00:00", "trade", 8.6999, 10.0]
["2026-08-31T19:21:29.859791+00:00", "trade", 8.67, 200.0]
["2026-08-31T19:21:30.126398+00:00", "trade", 8.67, 50.0]
["2026-08-31T19:21:30.126901+00:00", "trade", 8.67, 50.0]
["2026-08-31T19:21:30.264989+00:00", "trade", 8.67, 1000.0]
["2026-08-31T19:21:30.920893+00:00", "trade", 8.65, 500.0]
["2026-08-31T19:21:30.924321+00:00", "quote", 8.64, 8.68]
["2026-08-31T19:21:30.928526+00:00", "quote", 8.64, 8.68]
["2026-08-31T19:21:30.945129+00:00", "trade", 8.66, 5.0]
["2026-08-31T19:21:30.946702+00:00", "trade", 8.66, 100.0]
["2026-08-31T19:21:30.949494+00:00", "trade", 8.66, 100.0]
["2026-08-31T19:21:30.950250+00:00", "quote", 8.64, 8.68]
["2026-08-31T19:21:30.970986+00:00", "trade", 8.66, 100.0]
["2026-08-31T19:21:31.042201+00:00", "trade", 8.66, 25.0]
["2026-08-31T19:21:31.088166+00:00", "trade", 8.6702, 1.0]
["2026-08-31T19:21:31.572548+00:00", "trade", 8.66, 5.0]
["2026-08-31T19:21:31.899773+00:00", "trade", 8.65, 500.0]
["2026-08-31T19:21:32.051103+00:00", "trade", 8.66, 10.0]
["2026-08-31T19:21:32.687024+00:00", "trade", 8.66, 500.0]
["2026-08-31T19:21:32.690391+00:00", "trade", 8.66, 100.0]
["2026-08-31T19:21:32.693097+00:00", "trade", 8.66, 100.0]
["2026-08-31T19:21:32.759496+00:00", "trade", 8.66, 25.0]
["2026-08-31T19:21:33.212548+00:00", "trade", 8.66, 5.0]
["2026-08-31T19:21:33.212772+00:00", "trade", 8.66, 5.0]
["2026-08-31T19:21:34.401273+00:00", "trade", 8.66, 2.0]
["2026-08-31T19:21:34.401352+00:00", "trade", 8.66, 100.0]
["2026-08-31T19:21:34.401473+00:00", "trade", 8.66, 100.0]
["2026-08-31T19:21:34.401637+00:00", "trade", 8.66, 100.0]
["2026-08-31T19:21:34.401764+00:00", "trade", 8.66, 100.0]
["2026-08-31T19:21:34.401914+00:00", "trade", 8.66, 100.0]
["2026-08-31T19:21:34.424119+00:00", "trade", 8.66, 2.0]
["2026-08-31T19:21:34.424176+00:00", "trade", 8.66, 100.0]
["2026-08-31T19:21:35.420744+00:00", "trade", 8.64, 500.0]
["2026-08-31T19:21:35.499973+00:00", "trade", 8.66, 100.0]
["2026-08-31T19:21:35.592495+00:00", "trade", 8.66, 120.0]
["2026-08-31T19:21:35.592592+00:00", "trade", 8.66, 96.0]
["2026-08-31T19:21:35.592593+00:00", "trade", 8.66, 5.0]
["2026-08-31T19:21:35.592609+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:21:35.592611+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:21:35.592664+00:00", "trade", 8.65, 6.0]
["2026-08-31T19:21:35.592772+00:00", "trade", 8.65, 25.0]
["2026-08-31T19:21:35.603405+00:00", "trade", 8.648, 100.0]
["2026-08-31T19:21:36.205794+00:00", "trade", 8.6479, 10.0]
["2026-08-31T19:21:36.730567+00:00", "trade", 8.645, 66.0]
["2026-08-31T19:21:37.010347+00:00", "trade", 8.6499, 10.0]
["2026-08-31T19:21:37.256524+00:00", "trade", 8.6422, 10.0]
["2026-08-31T19:21:37.275803+00:00", "trade", 8.648, 70.0]
["2026-08-31T19:21:37.622857+00:00", "trade", 8.6401, 195.0]
["2026-08-31T19:21:37.678959+00:00", "quote", 8.64, 8.68]
["2026-08-31T19:21:37.679026+00:00", "trade", 8.65, 1.0]
["2026-08-31T19:21:37.680744+00:00", "trade", 8.6401, 1.0]
["2026-08-31T19:21:37.864687+00:00", "trade", 8.66, 400.0]
["2026-08-31T19:21:37.864688+00:00", "quote", 8.66, 8.68]
["2026-08-31T19:21:37.864757+00:00", "trade", 8.67, 400.0]
["2026-08-31T19:21:37.864757+00:00", "trade", 8.67, 1100.0]
["2026-08-31T19:21:37.864757+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:21:37.864946+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:21:37.865036+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:21:37.865086+00:00", "trade", 8.67, 54.0]
["2026-08-31T19:21:37.865194+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:21:37.865201+00:00", "trade", 8.67, 25.0]
["2026-08-31T19:21:37.865207+00:00", "trade", 8.67, 25.0]
["2026-08-31T19:21:37.865207+00:00", "trade", 8.67, 25.0]
["2026-08-31T19:21:37.865214+00:00", "trade", 8.67, 25.0]
["2026-08-31T19:21:37.865304+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:21:37.865441+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:21:37.865563+00:00", "trade", 8.67, 25.0]
["2026-08-31T19:21:37.866269+00:00", "trade", 8.67, 13.0]
["2026-08-31T19:21:37.877971+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:21:37.885372+00:00", "trade", 8.67, 100.0]
["2026-08-31T19:21:37.899582+00:00", "trade", 8.67, 13.0]
["2026-08-31T19:21:37.951428+00:00", "trade", 8.68, 10.0]
["2026-08-31T19:21:38.877448+00:00", "trade", 8.68, 1.0]
["2026-08-31T19:21:38.922719+00:00", "trade", 8.66, 100.0]
["2026-08-31T19:21:39.412098+00:00", "trade", 8.68, 40.0]
["2026-08-31T19:21:39.412098+00:00", "quote", 8.66, 8.68]
["2026-08-31T19:21:40.296797+00:00", "trade", 8.67, 10.0]
["2026-08-31T19:21:40.296854+00:00", "trade", 8.68, 460.0]
["2026-08-31T19:21:40.296855+00:00", "quote", 8.66, 8.68]
["2026-08-31T19:21:40.296874+00:00", "quote", 8.67, 8.68]
["2026-08-31T19:21:40.296881+00:00", "quote", 8.67, 8.68]
["2026-08-31T19:21:40.296888+00:00", "quote", 8.67, 8.68]
["2026-08-31T19:21:40.297132+00:00", "trade", 8.68, 109.0]
["2026-08-31T19:21:40.297138+00:00", "quote", 8.67, 8.68]
["2026-08-31T19:21:40.297428+00:00", "trade", 8.68, 6.0]
["2026-08-31T19:21:40.297429+00:00", "trade", 8.68, 100.0]
["2026-08-31T19:21:40.297430+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:21:40.297432+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:21:40.297446+00:00", "trade", 8.68, 1.0]
["2026-08-31T19:21:40.297623+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:21:40.298290+00:00", "quote", 8.67, 8.7]
["2026-08-31T19:21:40.636114+00:00", "trade", 8.6935, 50.0]
["2026-08-31T19:21:40.881522+00:00", "trade", 8.6707, 2.0]
["2026-08-31T19:21:40.889051+00:00", "trade", 8.7, 50.0]
["2026-08-31T19:21:40.889140+00:00", "trade", 8.7, 100.0]
["2026-08-31T19:21:40.889140+00:00", "quote", 8.67, 8.72]
["2026-08-31T19:21:40.889199+00:00", "trade", 8.7, 30.0]
["2026-08-31T19:21:40.889200+00:00", "trade", 8.7, 39.0]
["2026-08-31T19:21:40.889201+00:00", "quote", 8.67, 8.72]
["2026-08-31T19:21:40.890836+00:00", "quote", 8.66, 8.72]
["2026-08-31T19:21:40.919670+00:00", "quote", 8.66, 8.72]
["2026-08-31T19:21:41.182061+00:00", "trade", 8.7, 5.0]
["2026-08-31T19:21:41.276589+00:00", "trade", 8.69, 1.0]
["2026-08-31T19:21:41.462397+00:00", "quote", 8.68, 8.72]
["2026-08-31T19:21:41.624606+00:00", "trade", 8.7, 5.0]
["2026-08-31T19:21:41.955278+00:00", "trade", 8.7, 1.0]
["2026-08-31T19:21:42.103619+00:00", "trade", 8.72, 50.0]
["2026-08-31T19:21:42.138338+00:00", "trade", 8.716, 30.0]
["2026-08-31T19:21:42.306225+00:00", "trade", 8.7125, 100.0]
["2026-08-31T19:21:42.326367+00:00", "trade", 8.7146, 100.0]
["2026-08-31T19:21:42.890253+00:00", "trade", 8.7108, 10.0]
["2026-08-31T19:21:42.944892+00:00", "trade", 8.7, 1.0]
["2026-08-31T19:21:43.201608+00:00", "trade", 8.7001, 500.0]
["2026-08-31T19:21:43.345919+00:00", "trade", 8.7196, 400.0]
["2026-08-31T19:21:43.591214+00:00", "trade", 8.7, 50.0]
["2026-08-31T19:21:43.697695+00:00", "trade", 8.7105, 5.0]
["2026-08-31T19:21:43.971041+00:00", "trade", 8.6801, 1.0]
["2026-08-31T19:21:43.982195+00:00", "trade", 8.7, 1.0]
["2026-08-31T19:21:44.086090+00:00", "trade", 8.7, 1000.0]
["2026-08-31T19:21:44.494449+00:00", "trade", 8.7, 100.0]
["2026-08-31T19:21:44.999646+00:00", "trade", 8.7, 50.0]
["2026-08-31T19:21:45.000556+00:00", "trade", 8.681, 50.0]
["2026-08-31T19:21:45.483196+00:00", "trade", 8.7, 20.0]
["2026-08-31T19:21:45.550424+00:00", "trade", 8.7001, 5.0]
["2026-08-31T19:21:45.639224+00:00", "trade", 8.7, 100.0]
["2026-08-31T19:21:45.726099+00:00", "trade", 8.7001, 200.0]
["2026-08-31T19:21:46.293704+00:00", "trade", 8.7, 35.0]
["2026-08-31T19:21:46.798503+00:00", "trade", 8.7, 25.0]
["2026-08-31T19:21:46.906897+00:00", "trade", 8.7, 1.0]
["2026-08-31T19:21:47.632843+00:00", "trade", 8.7, 50.0]
["2026-08-31T19:21:47.634074+00:00", "trade", 8.681, 50.0]
["2026-08-31T19:21:47.788574+00:00", "trade", 8.7199, 3000.0]
["2026-08-31T19:21:47.791147+00:00", "trade", 8.71, 1.0]
["2026-08-31T19:21:47.791832+00:00", "quote", 8.69, 8.72]
["2026-08-31T19:21:47.791904+00:00", "quote", 8.68, 8.72]
["2026-08-31T19:21:48.079505+00:00", "quote", 8.68, 8.72]
["2026-08-31T19:21:48.114869+00:00", "quote", 8.68, 8.72]
["2026-08-31T19:21:48.462675+00:00", "trade", 8.7, 38.0]
["2026-08-31T19:21:48.599945+00:00", "trade", 8.72, 1.0]
["2026-08-31T19:21:48.655887+00:00", "quote", 8.69, 8.72]
["2026-08-31T19:21:48.730972+00:00", "quote", 8.69, 8.72]
["2026-08-31T19:21:49.825356+00:00", "trade", 8.705, 50.0]
["2026-08-31T19:21:50.050302+00:00", "trade", 8.6901, 100.0]
["2026-08-31T19:21:50.157043+00:00", "trade", 8.7101, 84.0]
["2026-08-31T19:21:50.324319+00:00", "trade", 8.705, 18.0]
["2026-08-31T19:21:51.653106+00:00", "trade", 8.705, 100.0]
["2026-08-31T19:21:51.909976+00:00", "trade", 8.7127, 1.0]
["2026-08-31T19:21:52.050974+00:00", "trade", 8.71, 20.0]
["2026-08-31T19:21:52.050975+00:00", "trade", 8.71, 4.0]
["2026-08-31T19:21:52.364808+00:00", "trade", 8.71, 30.0]
["2026-08-31T19:21:52.364812+00:00", "trade", 8.71, 6.0]
["2026-08-31T19:21:52.364812+00:00", "trade", 8.71, 1.0]
["2026-08-31T19:21:52.364812+00:00", "trade", 8.71, 3.0]
["2026-08-31T19:21:52.364899+00:00", "quote", 8.69, 8.72]
["2026-08-31T19:21:53.216789+00:00", "trade", 8.71, 2.0]
["2026-08-31T19:21:53.216790+00:00", "quote", 8.69, 8.72]
["2026-08-31T19:21:53.412384+00:00", "quote", 8.69, 8.71]
["2026-08-31T19:21:53.535172+00:00", "trade", 8.7001, 25.0]
["2026-08-31T19:21:53.922148+00:00", "quote", 8.69, 8.71]
["2026-08-31T19:21:54.124564+00:00", "quote", 8.7, 8.71]
["2026-08-31T19:21:54.183228+00:00", "trade", 8.705, 50.0]
["2026-08-31T19:21:54.309041+00:00", "trade", 8.7091, 59.0]
["2026-08-31T19:21:54.537823+00:00", "trade", 8.7099, 5.0]
["2026-08-31T19:21:56.120221+00:00", "trade", 8.7001, 1.0]
["2026-08-31T19:21:56.132384+00:00", "trade", 8.71, 1.0]
["2026-08-31T19:21:57.011237+00:00", "trade", 8.705, 20.0]
["2026-08-31T19:21:57.150132+00:00", "trade", 8.7072, 25.0]
["2026-08-31T19:21:57.622906+00:00", "trade", 8.7016, 1.0]
["2026-08-31T19:21:57.794040+00:00", "trade", 8.7002, 25.0]
["2026-08-31T19:21:58.776330+00:00", "trade", 8.7001, 1.0]
["2026-08-31T19:21:59.089733+00:00", "trade", 8.7079, 1.0]
["2026-08-31T19:22:00.110369+00:00", "trade", 8.7081, 10.0]
["2026-08-31T19:22:00.770729+00:00", "trade", 8.7, 250.0]
["2026-08-31T19:22:00.772015+00:00", "trade", 8.71, 97.0]
["2026-08-31T19:22:00.772017+00:00", "trade", 8.71, 11.0]
["2026-08-31T19:22:00.772017+00:00", "trade", 8.71, 15.0]
["2026-08-31T19:22:00.772017+00:00", "quote", 8.7, 8.72]
["2026-08-31T19:22:00.772405+00:00", "trade", 8.71, 70.0]
["2026-08-31T19:22:00.772685+00:00", "trade", 8.71, 2.0]
["2026-08-31T19:22:00.772787+00:00", "trade", 8.7, 12.0]
["2026-08-31T19:22:00.772788+00:00", "trade", 8.7, 18.0]
["2026-08-31T19:22:00.772792+00:00", "trade", 8.71, 7.0]
["2026-08-31T19:22:00.772794+00:00", "trade", 8.71, 10.0]
["2026-08-31T19:22:00.772795+00:00", "trade", 8.71, 70.0]
["2026-08-31T19:22:00.772802+00:00", "trade", 8.71, 10.0]
["2026-08-31T19:22:00.772804+00:00", "trade", 8.71, 8.0]
["2026-08-31T19:22:00.772815+00:00", "trade", 8.71, 5.0]
["2026-08-31T19:22:00.772856+00:00", "quote", 8.7, 8.72]
["2026-08-31T19:22:00.773040+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:22:00.773052+00:00", "trade", 8.71, 11.0]
["2026-08-31T19:22:00.773134+00:00", "trade", 8.71, 6.0]
["2026-08-31T19:22:00.773163+00:00", "quote", 8.7, 8.72]
["2026-08-31T19:22:00.797866+00:00", "trade", 8.71, 8.0]
["2026-08-31T19:22:00.806110+00:00", "trade", 8.71, 8.0]
["2026-08-31T19:22:00.832479+00:00", "trade", 8.7041, 1.0]
["2026-08-31T19:22:00.832844+00:00", "trade", 8.7041, 1.0]
["2026-08-31T19:22:01.188602+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:22:01.344431+00:00", "trade", 8.71, 12.0]
["2026-08-31T19:22:01.344663+00:00", "trade", 8.71, 13.0]
["2026-08-31T19:22:01.835916+00:00", "trade", 8.72, 10.0]
["2026-08-31T19:22:01.835923+00:00", "trade", 8.72, 10.0]
["2026-08-31T19:22:01.835971+00:00", "trade", 8.72, 20.0]
["2026-08-31T19:22:01.835994+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:22:01.836216+00:00", "trade", 8.72, 100.0]
["2026-08-31T19:22:01.836217+00:00", "trade", 8.72, 10.0]
["2026-08-31T19:22:01.836218+00:00", "trade", 8.72, 10.0]
["2026-08-31T19:22:01.836220+00:00", "trade", 8.72, 10.0]
["2026-08-31T19:22:01.836220+00:00", "quote", 8.71, 8.73]
["2026-08-31T19:22:01.836222+00:00", "trade", 8.72, 32.0]
["2026-08-31T19:22:01.836224+00:00", "trade", 8.72, 60.0]
["2026-08-31T19:22:01.836225+00:00", "trade", 8.72, 68.0]
["2026-08-31T19:22:01.836227+00:00", "trade", 8.72, 100.0]
["2026-08-31T19:22:01.837383+00:00", "quote", 8.7, 8.73]
["2026-08-31T19:22:02.113493+00:00", "trade", 8.715, 100.0]
["2026-08-31T19:22:02.159509+00:00", "trade", 8.715, 72.0]
["2026-08-31T19:22:03.284287+00:00", "trade", 8.715, 100.0]
["2026-08-31T19:22:03.454331+00:00", "quote", 8.7, 8.73]
["2026-08-31T19:22:03.771035+00:00", "quote", 8.71, 8.73]
["2026-08-31T19:22:04.379294+00:00", "trade", 8.7101, 112.0]
["2026-08-31T19:22:04.998630+00:00", "trade", 8.7294, 500.0]
["2026-08-31T19:22:05.387355+00:00", "trade", 8.72, 20.0]
["2026-08-31T19:22:05.718381+00:00", "trade", 8.72, 15.0]
["2026-08-31T19:22:06.022243+00:00", "trade", 8.7294, 500.0]
["2026-08-31T19:22:06.340470+00:00", "trade", 8.7294, 300.0]
["2026-08-31T19:22:06.357417+00:00", "trade", 8.72, 1000.0]
["2026-08-31T19:22:07.189940+00:00", "trade", 8.7299, 600.0]
["2026-08-31T19:22:08.563007+00:00", "trade", 8.72, 1.0]
["2026-08-31T19:22:09.167996+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:22:09.868916+00:00", "trade", 8.715, 10.0]
["2026-08-31T19:22:10.133142+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:22:10.133228+00:00", "trade", 8.72, 1.0]
["2026-08-31T19:22:10.133229+00:00", "quote", 8.71, 8.73]
["2026-08-31T19:22:10.457929+00:00", "trade", 8.7101, 4.0]
["2026-08-31T19:22:10.467782+00:00", "trade", 8.7101, 7.0]
["2026-08-31T19:22:10.972878+00:00", "trade", 8.72, 100.0]
["2026-08-31T19:22:11.095182+00:00", "trade", 8.7101, 60.0]
["2026-08-31T19:22:11.324577+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:22:11.340693+00:00", "trade", 8.717703, 1000.0]
["2026-08-31T19:22:12.352972+00:00", "trade", 8.72, 1.0]
["2026-08-31T19:22:12.400498+00:00", "trade", 8.7181, 10.0]
["2026-08-31T19:22:12.615597+00:00", "trade", 8.7101, 243.0]
["2026-08-31T19:22:12.678805+00:00", "trade", 8.7198, 100.0]
["2026-08-31T19:22:12.821809+00:00", "trade", 8.72, 100.0]
["2026-08-31T19:22:12.822252+00:00", "trade", 8.72, 100.0]
["2026-08-31T19:22:12.822620+00:00", "trade", 8.72, 100.0]
["2026-08-31T19:22:12.823836+00:00", "trade", 8.7199, 36.0]
["2026-08-31T19:22:12.979837+00:00", "trade", 8.7186, 6.0]
["2026-08-31T19:22:13.168843+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:22:13.444062+00:00", "trade", 8.72, 10.0]
["2026-08-31T19:22:13.444587+00:00", "trade", 8.72, 10.0]
["2026-08-31T19:22:13.688258+00:00", "trade", 8.7188, 113.0]
["2026-08-31T19:22:14.305887+00:00", "trade", 8.72, 70.0]
["2026-08-31T19:22:14.305888+00:00", "quote", 8.71, 8.73]
["2026-08-31T19:22:14.451397+00:00", "trade", 8.72, 14.0]
["2026-08-31T19:22:14.691843+00:00", "trade", 8.72, 50.0]
["2026-08-31T19:22:14.902300+00:00", "trade", 8.72, 4.0]
["2026-08-31T19:22:15.185277+00:00", "trade", 8.72, 10.0]
["2026-08-31T19:22:15.185278+00:00", "trade", 8.72, 10.0]
["2026-08-31T19:22:15.185281+00:00", "trade", 8.72, 73.0]
["2026-08-31T19:22:15.191047+00:00", "trade", 8.72, 200.0]
["2026-08-31T19:22:15.196961+00:00", "trade", 8.7299, 80.0]
["2026-08-31T19:22:15.212877+00:00", "quote", 8.71, 8.73]
["2026-08-31T19:22:15.668716+00:00", "trade", 8.727, 155.0]
["2026-08-31T19:22:16.435207+00:00", "trade", 8.72, 31.0]
["2026-08-31T19:22:16.735099+00:00", "trade", 8.7259, 1.0]
["2026-08-31T19:22:16.757184+00:00", "trade", 8.7187, 93.0]
["2026-08-31T19:22:17.359316+00:00", "quote", 8.72, 8.73]
["2026-08-31T19:22:17.378896+00:00", "trade", 8.725, 10.0]
["2026-08-31T19:22:17.467464+00:00", "trade", 8.7299, 500.0]
["2026-08-31T19:22:17.547330+00:00", "trade", 8.7291, 250.0]
["2026-08-31T19:22:18.105753+00:00", "trade", 8.725, 2.0]
["2026-08-31T19:22:18.297714+00:00", "quote", 8.72, 8.73]
["2026-08-31T19:22:18.978959+00:00", "trade", 8.725, 3.0]
["2026-08-31T19:22:19.114886+00:00", "trade", 8.73, 3000.0]
["2026-08-31T19:22:19.763594+00:00", "trade", 8.73, 25.0]
["2026-08-31T19:22:19.937435+00:00", "trade", 8.7201, 113.0]
["2026-08-31T19:22:20.408604+00:00", "trade", 8.7299, 1000.0]
["2026-08-31T19:22:20.713757+00:00", "quote", 8.72, 8.73]
["2026-08-31T19:22:20.840669+00:00", "trade", 8.7299, 10.0]
["2026-08-31T19:22:21.223145+00:00", "trade", 8.73, 2.0]
["2026-08-31T19:22:22.102663+00:00", "quote", 8.72, 8.73]
["2026-08-31T19:22:22.616804+00:00", "trade", 8.7201, 4.0]
["2026-08-31T19:22:22.731486+00:00", "trade", 8.7279, 10.0]
["2026-08-31T19:22:23.504198+00:00", "trade", 8.725, 1.0]
["2026-08-31T19:22:23.895883+00:00", "trade", 8.7201, 100.0]
["2026-08-31T19:22:23.967615+00:00", "trade", 8.725, 100.0]
["2026-08-31T19:22:23.995755+00:00", "trade", 8.725, 1.0]
["2026-08-31T19:22:24.118975+00:00", "trade", 8.725, 4.0]
["2026-08-31T19:22:24.124056+00:00", "trade", 8.73, 4.0]
["2026-08-31T19:22:24.139546+00:00", "trade", 8.725, 5.0]
["2026-08-31T19:22:24.152959+00:00", "trade", 8.725, 93.0]
["2026-08-31T19:22:24.314952+00:00", "trade", 8.73, 500.0]
["2026-08-31T19:22:24.898521+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:22:24.898677+00:00", "trade", 8.73, 14.0]
["2026-08-31T19:22:24.917930+00:00", "trade", 8.73, 1.0]
["2026-08-31T19:22:25.069331+00:00", "trade", 8.725, 50.0]
["2026-08-31T19:22:25.132561+00:00", "trade", 8.7201, 1.0]
["2026-08-31T19:22:25.440534+00:00", "quote", 8.72, 8.73]
["2026-08-31T19:22:25.443725+00:00", "trade", 8.73, 70.0]
["2026-08-31T19:22:25.461351+00:00", "trade", 8.727, 500.0]
["2026-08-31T19:22:25.669373+00:00", "trade", 8.7221, 1.0]
["2026-08-31T19:22:25.828664+00:00", "trade", 8.7299, 13.0]
["2026-08-31T19:22:26.136851+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:22:26.558388+00:00", "trade", 8.725, 66.0]
["2026-08-31T19:22:26.587511+00:00", "trade", 8.7219, 25.0]
["2026-08-31T19:22:27.077301+00:00", "trade", 8.725, 100.0]
["2026-08-31T19:22:28.239209+00:00", "trade", 8.7201, 1.0]
["2026-08-31T19:22:28.240277+00:00", "trade", 8.725, 1.0]
["2026-08-31T19:22:28.616265+00:00", "trade", 8.722, 10.0]
["2026-08-31T19:22:29.109927+00:00", "trade", 8.7299, 5.0]
["2026-08-31T19:22:29.249619+00:00", "trade", 8.725, 10.0]
["2026-08-31T19:22:29.267989+00:00", "trade", 8.725, 90.0]
["2026-08-31T19:22:29.268014+00:00", "trade", 8.72, 10.0]
["2026-08-31T19:22:29.285636+00:00", "trade", 8.725, 200.0]
["2026-08-31T19:22:29.388753+00:00", "trade", 8.725, 8.0]
["2026-08-31T19:22:29.535177+00:00", "trade", 8.7299, 1.0]
["2026-08-31T19:22:30.349372+00:00", "trade", 8.7289, 1.0]
["2026-08-31T19:22:31.408052+00:00", "trade", 8.725, 2.0]
["2026-08-31T19:22:31.936954+00:00", "trade", 8.725, 2.0]
["2026-08-31T19:22:31.937773+00:00", "trade", 8.725, 100.0]
["2026-08-31T19:22:32.026469+00:00", "trade", 8.7279, 1.0]
["2026-08-31T19:22:32.146503+00:00", "trade", 8.725, 1000.0]
["2026-08-31T19:22:32.852529+00:00", "trade", 8.725, 10.0]
["2026-08-31T19:22:32.912519+00:00", "quote", 8.72, 8.73]
["2026-08-31T19:22:33.230711+00:00", "trade", 8.7279, 10.0]
["2026-08-31T19:22:33.421103+00:00", "trade", 8.7299, 1.0]
["2026-08-31T19:22:34.057204+00:00", "trade", 8.73, 20.0]
["2026-08-31T19:22:34.556051+00:00", "trade", 8.7201, 10.0]
["2026-08-31T19:22:35.550072+00:00", "trade", 8.728, 50.0]
["2026-08-31T19:22:35.832825+00:00", "trade", 8.725, 300.0]
["2026-08-31T19:22:36.133913+00:00", "trade", 8.7299, 2.0]
["2026-08-31T19:22:36.639508+00:00", "trade", 8.7299, 1.0]
["2026-08-31T19:22:37.294617+00:00", "quote", 8.72, 8.73]
["2026-08-31T19:22:37.339303+00:00", "quote", 8.72, 8.73]
["2026-08-31T19:22:37.490474+00:00", "trade", 8.725, 100.0]
["2026-08-31T19:22:37.493278+00:00", "trade", 8.7201, 100.0]
["2026-08-31T19:22:38.724104+00:00", "trade", 8.72, 2.0]
["2026-08-31T19:22:39.466857+00:00", "trade", 8.73, 200.0]
["2026-08-31T19:22:39.865326+00:00", "trade", 8.73, 400.0]
["2026-08-31T19:22:39.865504+00:00", "trade", 8.73, 10.0]
["2026-08-31T19:22:39.865563+00:00", "trade", 8.73, 400.0]
["2026-08-31T19:22:39.865603+00:00", "trade", 8.73, 2.0]
["2026-08-31T19:22:39.865607+00:00", "trade", 8.73, 1000.0]
["2026-08-31T19:22:39.865608+00:00", "trade", 8.73, 13.0]
["2026-08-31T19:22:39.865610+00:00", "quote", 8.72, 8.73]
["2026-08-31T19:22:39.865629+00:00", "trade", 8.73, 96.0]
["2026-08-31T19:22:39.865824+00:00", "trade", 8.73, 300.0]
["2026-08-31T19:22:39.865849+00:00", "trade", 8.725, 300.0]
["2026-08-31T19:22:39.865881+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:22:39.865884+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:22:39.865885+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:22:39.865913+00:00", "trade", 8.73, 1.0]
["2026-08-31T19:22:39.866169+00:00", "trade", 8.73, 28.0]
["2026-08-31T19:22:39.866171+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:22:39.866172+00:00", "trade", 8.73, 198.0]
["2026-08-31T19:22:39.866172+00:00", "trade", 8.73, 50.0]
["2026-08-31T19:22:39.866178+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:22:39.866179+00:00", "trade", 8.74, 35.0]
["2026-08-31T19:22:39.866180+00:00", "trade", 8.74, 16.0]
["2026-08-31T19:22:39.866192+00:00", "trade", 8.74, 10.0]
["2026-08-31T19:22:39.866237+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:22:39.866467+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:22:39.866486+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:22:39.866493+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:22:39.866500+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:22:39.866544+00:00", "trade", 8.74, 1.0]
["2026-08-31T19:22:39.866545+00:00", "trade", 8.74, 99.0]
["2026-08-31T19:22:39.866545+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:22:39.866565+00:00", "trade", 8.74, 11.0]
["2026-08-31T19:22:39.866567+00:00", "trade", 8.74, 50.0]
["2026-08-31T19:22:39.866567+00:00", "trade", 8.75, 50.0]
["2026-08-31T19:22:39.866567+00:00", "quote", 8.73, 8.76]
["2026-08-31T19:22:39.866607+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:22:39.866614+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:22:39.867258+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:22:39.872344+00:00", "trade", 8.75, 400.0]
["2026-08-31T19:22:39.877956+00:00", "trade", 8.75, 200.0]
["2026-08-31T19:22:39.882999+00:00", "trade", 8.75, 500.0]
["2026-08-31T19:22:39.891077+00:00", "trade", 8.75, 400.0]
["2026-08-31T19:22:39.896532+00:00", "trade", 8.75, 500.0]
["2026-08-31T19:22:39.901985+00:00", "trade", 8.75, 500.0]
["2026-08-31T19:22:39.903633+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:22:39.903822+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:22:39.903916+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:22:39.904070+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:22:39.904206+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:22:39.907502+00:00", "trade", 8.75, 500.0]
["2026-08-31T19:22:39.912418+00:00", "trade", 8.75, 500.0]
["2026-08-31T19:22:39.917704+00:00", "trade", 8.75, 500.0]
["2026-08-31T19:22:39.920030+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:22:39.922686+00:00", "trade", 8.75, 500.0]
["2026-08-31T19:22:39.929699+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:22:39.931498+00:00", "trade", 8.75, 500.0]
["2026-08-31T19:22:39.935893+00:00", "trade", 8.75, 300.0]
["2026-08-31T19:22:39.935986+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:22:39.940127+00:00", "trade", 8.75, 500.0]
["2026-08-31T19:22:39.944547+00:00", "trade", 8.75, 500.0]
["2026-08-31T19:22:39.944631+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:22:39.949921+00:00", "trade", 8.75, 500.0]
["2026-08-31T19:22:39.954023+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:22:39.954632+00:00", "trade", 8.75, 300.0]
["2026-08-31T19:22:39.959617+00:00", "trade", 8.75, 300.0]
["2026-08-31T19:22:39.965251+00:00", "trade", 8.75, 400.0]
["2026-08-31T19:22:39.967913+00:00", "quote", 8.73, 8.76]
["2026-08-31T19:22:39.970143+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:22:39.970165+00:00", "trade", 8.745, 4.0]
["2026-08-31T19:22:39.970188+00:00", "trade", 8.745, 4.0]
["2026-08-31T19:22:39.970212+00:00", "trade", 8.74, 4.0]
["2026-08-31T19:22:39.970212+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:22:39.970244+00:00", "trade", 8.74, 96.0]
["2026-08-31T19:22:39.970244+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:22:39.970246+00:00", "trade", 8.74, 715.0]
["2026-08-31T19:22:39.970268+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:22:39.970268+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:22:39.970270+00:00", "trade", 8.73, 1190.0]
["2026-08-31T19:22:39.970275+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:22:39.970289+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:22:39.970291+00:00", "trade", 8.73, 96.0]
["2026-08-31T19:22:39.970319+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:22:39.970326+00:00", "quote", 8.72, 8.75]
["2026-08-31T19:22:39.970443+00:00", "trade", 8.74, 10.0]
["2026-08-31T19:22:39.970558+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:22:39.970566+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:22:39.970570+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:22:39.970573+00:00", "trade", 8.73, 96.0]
["2026-08-31T19:22:39.970574+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:22:39.970583+00:00", "trade", 8.73, 87.0]
["2026-08-31T19:22:39.970719+00:00", "trade", 8.74, 55.0]
["2026-08-31T19:22:39.970720+00:00", "trade", 8.74, 6.0]
["2026-08-31T19:22:39.970729+00:00", "trade", 8.74, 61.0]
["2026-08-31T19:22:39.970735+00:00", "trade", 8.74, 39.0]
["2026-08-31T19:22:39.970736+00:00", "trade", 8.74, 22.0]
["2026-08-31T19:22:39.970804+00:00", "trade", 8.74, 10.0]
["2026-08-31T19:22:39.970838+00:00", "trade", 8.74, 10.0]
["2026-08-31T19:22:39.970841+00:00", "trade", 8.74, 10.0]
["2026-08-31T19:22:39.970864+00:00", "trade", 8.74, 10.0]
["2026-08-31T19:22:39.970869+00:00", "trade", 8.74, 38.0]
["2026-08-31T19:22:39.974451+00:00", "trade", 8.72, 34.0]
["2026-08-31T19:22:39.974726+00:00", "trade", 8.72, 100.0]
["2026-08-31T19:22:39.974727+00:00", "quote", 8.72, 8.75]
["2026-08-31T19:22:39.974731+00:00", "trade", 8.72, 20.0]
["2026-08-31T19:22:39.974733+00:00", "trade", 8.72, 10.0]
["2026-08-31T19:22:39.974810+00:00", "trade", 8.72, 1.0]
["2026-08-31T19:22:39.974812+00:00", "trade", 8.72, 9.0]
["2026-08-31T19:22:39.974812+00:00", "trade", 8.72, 1.0]
["2026-08-31T19:22:39.974812+00:00", "trade", 8.72, 1.0]
["2026-08-31T19:22:39.974815+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:22:39.974817+00:00", "trade", 8.72, 50.0]
["2026-08-31T19:22:39.974820+00:00", "trade", 8.72, 100.0]
["2026-08-31T19:22:39.977704+00:00", "trade", 8.71, 2.0]
["2026-08-31T19:22:39.978010+00:00", "trade", 8.71, 3.0]
["2026-08-31T19:22:39.978012+00:00", "quote", 8.7, 8.75]
["2026-08-31T19:22:39.978013+00:00", "trade", 8.71, 56.0]
["2026-08-31T19:22:39.978013+00:00", "trade", 8.71, 47.0]
["2026-08-31T19:22:39.978013+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:22:39.978016+00:00", "trade", 8.71, 1.0]
["2026-08-31T19:22:39.979678+00:00", "trade", 8.7, 70.0]
["2026-08-31T19:22:39.979806+00:00", "trade", 8.7, 270.0]
["2026-08-31T19:22:39.979806+00:00", "quote", 8.7, 8.75]
["2026-08-31T19:22:39.979877+00:00", "trade", 8.7, 2230.0]
["2026-08-31T19:22:39.979877+00:00", "quote", 8.69, 8.75]
["2026-08-31T19:22:39.979896+00:00", "quote", 8.69, 8.72]
["2026-08-31T19:22:39.979904+00:00", "quote", 8.69, 8.72]
["2026-08-31T19:22:39.979910+00:00", "trade", 8.7, 30.0]
["2026-08-31T19:22:39.979911+00:00", "quote", 8.69, 8.71]
["2026-08-31T19:22:39.980039+00:00", "trade", 8.7, 30.0]
["2026-08-31T19:22:39.980621+00:00", "quote", 8.69, 8.71]
["2026-08-31T19:22:39.980718+00:00", "quote", 8.69, 8.72]
["2026-08-31T19:22:39.984049+00:00", "trade", 8.691, 5.0]
["2026-08-31T19:22:39.984061+00:00", "trade", 8.691, 45.0]
["2026-08-31T19:22:39.989918+00:00", "quote", 8.69, 8.74]
["2026-08-31T19:22:39.997034+00:00", "quote", 8.69, 8.75]
["2026-08-31T19:22:40.003377+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:22:40.003380+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:22:40.003401+00:00", "trade", 8.71, 96.0]
["2026-08-31T19:22:40.003403+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:22:40.003441+00:00", "trade", 8.71, 50.0]
["2026-08-31T19:22:40.003445+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:22:40.003452+00:00", "trade", 8.71, 50.0]
["2026-08-31T19:22:41.487484+00:00", "trade", 8.7, 25.0]
["2026-08-31T19:22:41.660371+00:00", "trade", 8.7499, 10.0]
["2026-08-31T19:22:41.662665+00:00", "quote", 8.7, 8.75]
["2026-08-31T19:22:42.375782+00:00", "trade", 8.73, 2.0]
["2026-08-31T19:22:43.414389+00:00", "trade", 8.725, 2.0]
["2026-08-31T19:22:43.574286+00:00", "quote", 8.7, 8.75]
["2026-08-31T19:22:44.004248+00:00", "trade", 8.725, 1.0]
["2026-08-31T19:22:44.152861+00:00", "trade", 8.7065, 18.0]
["2026-08-31T19:22:44.580695+00:00", "trade", 8.7374, 17.0]
["2026-08-31T19:22:44.581078+00:00", "trade", 8.7374, 1.0]
["2026-08-31T19:22:44.666339+00:00", "trade", 8.73, 1.0]
["2026-08-31T19:22:46.874695+00:00", "quote", 8.7, 8.75]
["2026-08-31T19:22:47.388816+00:00", "quote", 8.7, 8.75]
["2026-08-31T19:22:47.854113+00:00", "trade", 8.7003, 19.0]
["2026-08-31T19:22:48.090526+00:00", "trade", 8.7007, 400.0]
["2026-08-31T19:22:48.090750+00:00", "trade", 8.7, 600.0]
["2026-08-31T19:22:48.282033+00:00", "trade", 8.7061, 68.0]
["2026-08-31T19:22:48.388833+00:00", "trade", 8.725, 38.0]
["2026-08-31T19:22:48.390874+00:00", "trade", 8.725, 1.0]
["2026-08-31T19:22:49.358068+00:00", "trade", 8.7087, 71.0]
["2026-08-31T19:22:49.358435+00:00", "trade", 8.7087, 1.0]
["2026-08-31T19:22:49.487775+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:22:49.487777+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:22:49.487819+00:00", "trade", 8.74, 200.0]
["2026-08-31T19:22:49.487820+00:00", "quote", 8.7, 8.75]
["2026-08-31T19:22:49.487828+00:00", "quote", 8.7, 8.74]
["2026-08-31T19:22:49.488393+00:00", "quote", 8.7, 8.75]
["2026-08-31T19:22:49.820256+00:00", "trade", 8.7087, 70.0]
["2026-08-31T19:22:50.200489+00:00", "trade", 8.725, 500.0]
["2026-08-31T19:22:50.412397+00:00", "trade", 8.7068, 5.0]
["2026-08-31T19:22:50.415332+00:00", "trade", 8.7417, 15.0]
["2026-08-31T19:22:50.918552+00:00", "trade", 8.7001, 186.0]
["2026-08-31T19:22:51.194512+00:00", "trade", 8.7095, 4.0]
["2026-08-31T19:22:51.437734+00:00", "trade", 8.7205, 1000.0]
["2026-08-31T19:22:51.462265+00:00", "trade", 8.725, 1.0]
["2026-08-31T19:22:51.591899+00:00", "quote", 8.7, 8.75]
["2026-08-31T19:22:52.045744+00:00", "quote", 8.7, 8.75]
["2026-08-31T19:22:52.434531+00:00", "trade", 8.74, 5.0]
["2026-08-31T19:22:53.941971+00:00", "quote", 8.7, 8.73]
["2026-08-31T19:22:54.524863+00:00", "trade", 8.715, 200.0]
["2026-08-31T19:22:54.524863+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:22:54.524864+00:00", "trade", 8.71, 43.0]
["2026-08-31T19:22:54.572969+00:00", "trade", 8.715, 9.0]
["2026-08-31T19:22:54.645176+00:00", "trade", 8.715, 9.0]
["2026-08-31T19:22:54.684330+00:00", "trade", 8.715, 6.0]
["2026-08-31T19:22:55.399458+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:22:55.582058+00:00", "trade", 8.7227, 1.0]
["2026-08-31T19:22:56.070133+00:00", "trade", 8.7001, 2.0]
["2026-08-31T19:22:58.548948+00:00", "trade", 8.7299, 50.0]
["2026-08-31T19:22:59.051849+00:00", "trade", 8.73, 300.0]
["2026-08-31T19:22:59.051851+00:00", "quote", 8.7, 8.74]
["2026-08-31T19:22:59.051887+00:00", "quote", 8.7, 8.74]
["2026-08-31T19:22:59.053186+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:22:59.055287+00:00", "trade", 8.73, 9.0]
["2026-08-31T19:23:00.051969+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:23:00.053008+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:23:00.125841+00:00", "trade", 8.73, 2.0]
["2026-08-31T19:23:00.323850+00:00", "trade", 8.7497, 600.0]
["2026-08-31T19:23:00.613573+00:00", "trade", 8.74, 250.0]
["2026-08-31T19:23:01.410600+00:00", "trade", 8.7461, 25.0]
["2026-08-31T19:23:01.422477+00:00", "trade", 8.75, 1.0]
["2026-08-31T19:23:02.521039+00:00", "trade", 8.74, 50.0]
["2026-08-31T19:23:02.851181+00:00", "trade", 8.74, 1.0]
["2026-08-31T19:23:03.081770+00:00", "trade", 8.74, 1000.0]
["2026-08-31T19:23:03.173813+00:00", "trade", 8.74, 1.0]
["2026-08-31T19:23:03.715780+00:00", "trade", 8.7301, 2.0]
["2026-08-31T19:23:03.852171+00:00", "trade", 8.7461, 25.0]
["2026-08-31T19:23:04.104713+00:00", "trade", 8.7469, 1.0]
["2026-08-31T19:23:04.216159+00:00", "trade", 8.7341, 1.0]
["2026-08-31T19:23:04.587381+00:00", "trade", 8.746, 9.0]
["2026-08-31T19:23:05.328338+00:00", "trade", 8.7461, 25.0]
["2026-08-31T19:23:05.598268+00:00", "trade", 8.746, 10.0]
["2026-08-31T19:23:05.810452+00:00", "trade", 8.74, 1.0]
["2026-08-31T19:23:06.076764+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:23:06.586086+00:00", "trade", 8.74, 25.0]
["2026-08-31T19:23:06.975791+00:00", "trade", 8.7341, 10.0]
["2026-08-31T19:23:07.428343+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:23:08.473546+00:00", "trade", 8.74, 2.0]
["2026-08-31T19:23:08.582192+00:00", "trade", 8.7301, 125.0]
["2026-08-31T19:23:08.660504+00:00", "trade", 8.74, 20.0]
["2026-08-31T19:23:09.860078+00:00", "trade", 8.74, 50.0]
["2026-08-31T19:23:10.198959+00:00", "trade", 8.74, 66.0]
["2026-08-31T19:23:10.201137+00:00", "trade", 8.75, 1.0]
["2026-08-31T19:23:10.713345+00:00", "trade", 8.75, 400.0]
["2026-08-31T19:23:10.713345+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:23:10.713373+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:23:10.713378+00:00", "trade", 8.75, 9.0]
["2026-08-31T19:23:10.713743+00:00", "trade", 8.75, 4.0]
["2026-08-31T19:23:10.713744+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:23:10.713744+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:23:10.713902+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:23:10.713907+00:00", "trade", 8.78, 10.0]
["2026-08-31T19:23:10.713908+00:00", "trade", 8.78, 1000.0]
["2026-08-31T19:23:10.713922+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:23:10.713925+00:00", "trade", 8.76, 2.0]
["2026-08-31T19:23:10.713927+00:00", "trade", 8.76, 6.0]
["2026-08-31T19:23:10.713927+00:00", "trade", 8.76, 692.0]
["2026-08-31T19:23:10.713927+00:00", "quote", 8.75, 8.77]
["2026-08-31T19:23:10.713929+00:00", "quote", 8.75, 8.77]
["2026-08-31T19:23:10.713931+00:00", "trade", 8.77, 2.0]
["2026-08-31T19:23:10.713938+00:00", "trade", 8.77, 1500.0]
["2026-08-31T19:23:10.713941+00:00", "quote", 8.75, 8.78]
["2026-08-31T19:23:10.713989+00:00", "quote", 8.76, 8.78]
["2026-08-31T19:23:10.714272+00:00", "quote", 8.76, 8.79]
["2026-08-31T19:23:10.714335+00:00", "trade", 8.77, 8.0]
["2026-08-31T19:23:10.714337+00:00", "trade", 8.78, 10.0]
["2026-08-31T19:23:10.714337+00:00", "trade", 8.78, 50.0]
["2026-08-31T19:23:10.714338+00:00", "trade", 8.78, 28.0]
["2026-08-31T19:23:10.724176+00:00", "quote", 8.76, 8.79]
["2026-08-31T19:23:10.727847+00:00", "quote", 8.76, 8.79]
["2026-08-31T19:23:10.754723+00:00", "trade", 8.775, 4.0]
["2026-08-31T19:23:10.756726+00:00", "trade", 8.775, 100.0]
["2026-08-31T19:23:10.814778+00:00", "quote", 8.75, 8.79]
["2026-08-31T19:23:10.824861+00:00", "trade", 8.775, 5.0]
["2026-08-31T19:23:11.091639+00:00", "trade", 8.76, 100.0]
["2026-08-31T19:23:11.091644+00:00", "trade", 8.76, 100.0]
["2026-08-31T19:23:11.092001+00:00", "trade", 8.76, 100.0]
["2026-08-31T19:23:11.092131+00:00", "quote", 8.73, 8.79]
["2026-08-31T19:23:11.092205+00:00", "quote", 8.74, 8.79]
["2026-08-31T19:23:11.101865+00:00", "trade", 8.75, 24.0]
["2026-08-31T19:23:11.101952+00:00", "quote", 8.73, 8.79]
["2026-08-31T19:23:11.105004+00:00", "trade", 8.74, 156.0]
["2026-08-31T19:23:11.277937+00:00", "quote", 8.73, 8.79]
["2026-08-31T19:23:11.728409+00:00", "trade", 8.76, 3.0]
["2026-08-31T19:23:12.037343+00:00", "trade", 8.76, 25.0]
["2026-08-31T19:23:12.626664+00:00", "trade", 8.74, 2.0]
["2026-08-31T19:23:12.892452+00:00", "trade", 8.76, 1000.0]
["2026-08-31T19:23:13.319178+00:00", "quote", 8.75, 8.79]
["2026-08-31T19:23:13.762290+00:00", "quote", 8.76, 8.79]
["2026-08-31T19:23:13.934038+00:00", "quote", 8.75, 8.79]
["2026-08-31T19:23:13.942994+00:00", "quote", 8.76, 8.79]
["2026-08-31T19:23:14.527643+00:00", "quote", 8.75, 8.79]
["2026-08-31T19:23:14.529603+00:00", "trade", 8.78, 600.0]
["2026-08-31T19:23:14.529856+00:00", "trade", 8.77, 600.0]
["2026-08-31T19:23:14.662737+00:00", "trade", 8.7797, 50.0]
["2026-08-31T19:23:14.986622+00:00", "trade", 8.7899, 100.0]
["2026-08-31T19:23:15.019965+00:00", "quote", 8.75, 8.79]
["2026-08-31T19:23:15.048225+00:00", "quote", 8.75, 8.78]
["2026-08-31T19:23:15.263423+00:00", "trade", 8.7501, 900.0]
["2026-08-31T19:23:15.619061+00:00", "trade", 8.7501, 2.0]
["2026-08-31T19:23:15.762420+00:00", "trade", 8.765, 100.0]
["2026-08-31T19:23:16.048584+00:00", "trade", 8.765, 100.0]
["2026-08-31T19:23:16.661596+00:00", "trade", 8.765, 27.0]
["2026-08-31T19:23:16.736518+00:00", "trade", 8.75, 60.0]
["2026-08-31T19:23:16.757787+00:00", "trade", 8.765, 57.0]
["2026-08-31T19:23:16.796785+00:00", "trade", 8.765, 70.0]
["2026-08-31T19:23:16.981617+00:00", "quote", 8.75, 8.78]
["2026-08-31T19:23:17.741927+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:23:17.741949+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:23:17.741951+00:00", "trade", 8.75, 10.0]
["2026-08-31T19:23:17.742021+00:00", "trade", 8.765, 21.0]
["2026-08-31T19:23:17.742086+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:23:17.742099+00:00", "trade", 8.74, 36.0]
["2026-08-31T19:23:17.742114+00:00", "trade", 8.74, 36.0]
["2026-08-31T19:23:17.742152+00:00", "trade", 8.75, 3994.0]
["2026-08-31T19:23:17.742154+00:00", "trade", 8.75, 23.0]
["2026-08-31T19:23:17.742154+00:00", "trade", 8.75, 148.0]
["2026-08-31T19:23:17.742155+00:00", "quote", 8.73, 8.76]
["2026-08-31T19:23:17.742156+00:00", "trade", 8.75, 1.0]
["2026-08-31T19:23:17.742514+00:00", "quote", 8.73, 8.76]
["2026-08-31T19:23:17.742643+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:23:17.751533+00:00", "trade", 8.75, 1.0]
["2026-08-31T19:23:18.380708+00:00", "trade", 8.74, 6.0]
["2026-08-31T19:23:18.449371+00:00", "trade", 8.7459, 3.0]
["2026-08-31T19:23:18.601749+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:23:18.601817+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:23:18.877801+00:00", "trade", 8.73, 2.0]
["2026-08-31T19:23:18.983883+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:23:19.021480+00:00", "trade", 8.7301, 6.0]
["2026-08-31T19:23:19.144327+00:00", "trade", 8.7301, 1.0]
["2026-08-31T19:23:19.382118+00:00", "trade", 8.7459, 2.0]
["2026-08-31T19:23:19.414116+00:00", "quote", 8.73, 8.76]
["2026-08-31T19:23:19.414184+00:00", "quote", 8.73, 8.78]
["2026-08-31T19:23:19.605838+00:00", "trade", 8.755, 12.0]
["2026-08-31T19:23:20.401520+00:00", "quote", 8.73, 8.78]
["2026-08-31T19:23:20.401524+00:00", "trade", 8.72, 34.0]
["2026-08-31T19:23:20.401541+00:00", "quote", 8.73, 8.76]
["2026-08-31T19:23:20.401548+00:00", "quote", 8.73, 8.76]
["2026-08-31T19:23:20.401557+00:00", "trade", 8.73, 851.0]
["2026-08-31T19:23:20.401559+00:00", "quote", 8.71, 8.76]
["2026-08-31T19:23:20.401596+00:00", "quote", 8.71, 8.76]
["2026-08-31T19:23:20.401825+00:00", "trade", 8.73, 12.0]
["2026-08-31T19:23:20.401829+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:23:20.401849+00:00", "trade", 8.71, 3.0]
["2026-08-31T19:23:20.402038+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:23:20.402134+00:00", "trade", 8.71, 41.0]
["2026-08-31T19:23:20.402135+00:00", "trade", 8.71, 803.0]
["2026-08-31T19:23:20.402135+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:23:20.402606+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:23:20.406397+00:00", "trade", 8.71, 10.0]
["2026-08-31T19:23:20.406947+00:00", "trade", 8.71, 90.0]
["2026-08-31T19:23:21.099684+00:00", "trade", 8.715, 6.0]
["2026-08-31T19:23:21.210336+00:00", "trade", 8.715, 11.0]
["2026-08-31T19:23:21.210558+00:00", "trade", 8.72, 11.0]
["2026-08-31T19:23:21.486457+00:00", "trade", 8.715, 100.0]
["2026-08-31T19:23:21.871955+00:00", "trade", 8.7101, 1000.0]
["2026-08-31T19:23:22.280881+00:00", "trade", 8.7179, 2.0]
["2026-08-31T19:23:22.412939+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:23:22.412954+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:23:22.474864+00:00", "trade", 8.71, 2.0]
["2026-08-31T19:23:23.421723+00:00", "trade", 8.7499, 600.0]
["2026-08-31T19:23:23.572893+00:00", "trade", 8.7388, 4.0]
["2026-08-31T19:23:23.573079+00:00", "trade", 8.7388, 1.0]
["2026-08-31T19:23:23.699089+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:23:23.699090+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:23:23.705679+00:00", "trade", 8.71, 100.0]
["2026-08-31T19:23:23.728626+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:23:23.817787+00:00", "trade", 8.7485, 1000.0]
["2026-08-31T19:23:23.968005+00:00", "quote", 8.72, 8.75]
["2026-08-31T19:23:23.968057+00:00", "quote", 8.72, 8.73]
["2026-08-31T19:23:23.971871+00:00", "quote", 8.72, 8.73]
["2026-08-31T19:23:23.971873+00:00", "trade", 8.72, 1240.0]
["2026-08-31T19:23:23.971883+00:00", "trade", 8.72, 760.0]
["2026-08-31T19:23:23.971886+00:00", "quote", 8.71, 8.73]
["2026-08-31T19:23:23.971892+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:23:23.971899+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:23:23.971937+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:23:23.972501+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:23:24.162309+00:00", "trade", 8.71, 1000.0]
["2026-08-31T19:23:24.519399+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:23:24.860271+00:00", "trade", 8.7111, 1.0]
["2026-08-31T19:23:25.374530+00:00", "trade", 8.7111, 35.0]
["2026-08-31T19:23:25.681052+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:23:25.681110+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:23:26.182620+00:00", "trade", 8.7499, 2.0]
["2026-08-31T19:23:26.195110+00:00", "trade", 8.73, 10.0]
["2026-08-31T19:23:26.202098+00:00", "trade", 8.73, 10.0]
["2026-08-31T19:23:26.677380+00:00", "trade", 8.71, 60.0]
["2026-08-31T19:23:26.802392+00:00", "trade", 8.7499, 27.0]
["2026-08-31T19:23:27.510982+00:00", "trade", 8.73, 25.0]
["2026-08-31T19:23:28.582941+00:00", "trade", 8.74, 2.0]
["2026-08-31T19:23:29.334227+00:00", "trade", 8.7101, 73.0]
["2026-08-31T19:23:30.220299+00:00", "trade", 8.74, 33.0]
["2026-08-31T19:23:31.363345+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:23:32.556744+00:00", "trade", 8.74, 3.0]
["2026-08-31T19:23:34.304986+00:00", "trade", 8.75, 51.0]
["2026-08-31T19:23:34.305706+00:00", "trade", 8.73, 1.0]
["2026-08-31T19:23:34.560661+00:00", "trade", 8.75, 1.0]
["2026-08-31T19:23:34.560670+00:00", "trade", 8.73, 1.0]
["2026-08-31T19:23:34.718509+00:00", "trade", 8.73, 30.0]
["2026-08-31T19:23:35.522045+00:00", "trade", 8.71, 4.0]
["2026-08-31T19:23:35.803410+00:00", "trade", 8.74, 2.0]
["2026-08-31T19:23:35.933744+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:23:37.105663+00:00", "trade", 8.73, 12.0]
["2026-08-31T19:23:38.133973+00:00", "trade", 8.713, 60.0]
["2026-08-31T19:23:38.412848+00:00", "trade", 8.7175, 2.0]
["2026-08-31T19:23:38.445752+00:00", "trade", 8.73, 3.0]
["2026-08-31T19:23:38.782720+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:23:38.841274+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:23:39.766763+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:23:40.373235+00:00", "trade", 8.72, 100.0]
["2026-08-31T19:23:40.373629+00:00", "trade", 8.72, 40.0]
["2026-08-31T19:23:40.373751+00:00", "trade", 8.72, 100.0]
["2026-08-31T19:23:40.373758+00:00", "trade", 8.72, 100.0]
["2026-08-31T19:23:40.373758+00:00", "trade", 8.72, 100.0]
["2026-08-31T19:23:40.373759+00:00", "trade", 8.72, 100.0]
["2026-08-31T19:23:40.374240+00:00", "quote", 8.71, 8.72]
["2026-08-31T19:23:40.374241+00:00", "trade", 8.72, 1360.0]
["2026-08-31T19:23:40.374608+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:23:40.374609+00:00", "trade", 8.72, 1140.0]
["2026-08-31T19:23:40.374628+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:23:40.384400+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:23:40.474632+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:23:40.700683+00:00", "trade", 8.73, 10.0]
["2026-08-31T19:23:41.359344+00:00", "trade", 8.7399, 100.0]
["2026-08-31T19:23:41.388594+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:23:41.388902+00:00", "trade", 8.73, 24.0]
["2026-08-31T19:23:41.827646+00:00", "trade", 8.738, 70.0]
["2026-08-31T19:23:43.187497+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:23:44.463797+00:00", "trade", 8.725, 4.0]
["2026-08-31T19:23:45.800771+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:23:45.816283+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:23:46.376093+00:00", "trade", 8.73, 1.0]
["2026-08-31T19:23:48.461476+00:00", "trade", 8.717, 100.0]
["2026-08-31T19:23:49.114835+00:00", "trade", 8.73, 16.0]
["2026-08-31T19:23:50.728437+00:00", "trade", 8.725, 310.0]
["2026-08-31T19:23:50.740921+00:00", "trade", 8.73, 1.0]
["2026-08-31T19:23:51.078926+00:00", "trade", 8.725, 1000.0]
["2026-08-31T19:23:52.004372+00:00", "trade", 8.73, 49.0]
["2026-08-31T19:23:52.182513+00:00", "trade", 8.725, 4.0]
["2026-08-31T19:23:53.565461+00:00", "trade", 8.7101, 10.0]
["2026-08-31T19:23:53.838204+00:00", "trade", 8.74, 20.0]
["2026-08-31T19:23:54.397981+00:00", "trade", 8.725, 22.0]
["2026-08-31T19:23:54.497546+00:00", "trade", 8.725, 1.0]
["2026-08-31T19:23:54.974103+00:00", "trade", 8.725, 1000.0]
["2026-08-31T19:23:55.715313+00:00", "trade", 8.71, 2.0]
["2026-08-31T19:23:56.335415+00:00", "trade", 8.71, 1.0]
["2026-08-31T19:23:56.511973+00:00", "trade", 8.71, 40.0]
["2026-08-31T19:23:56.756045+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:23:57.316541+00:00", "trade", 8.725, 1500.0]
["2026-08-31T19:23:57.551439+00:00", "trade", 8.725, 1.0]
["2026-08-31T19:23:58.096494+00:00", "trade", 8.7399, 46.0]
["2026-08-31T19:24:00.060173+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:24:00.871667+00:00", "trade", 8.725, 5.0]
["2026-08-31T19:24:03.104170+00:00", "trade", 8.725, 80.0]
["2026-08-31T19:24:04.391249+00:00", "trade", 8.734191, 10.0]
["2026-08-31T19:24:04.391893+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:24:05.019106+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:24:05.019532+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:24:05.616027+00:00", "trade", 8.7372, 20.0]
["2026-08-31T19:24:05.628275+00:00", "trade", 8.74, 1.0]
["2026-08-31T19:24:05.628276+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:24:05.967479+00:00", "trade", 8.7207, 106.0]
["2026-08-31T19:24:07.932365+00:00", "trade", 8.7201, 187.0]
["2026-08-31T19:24:07.938808+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:24:08.574868+00:00", "trade", 8.73, 4.0]
["2026-08-31T19:24:09.051470+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:24:09.052610+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:24:09.053044+00:00", "trade", 8.73, 12.0]
["2026-08-31T19:24:09.569775+00:00", "trade", 8.731, 200.0]
["2026-08-31T19:24:10.890368+00:00", "trade", 8.74, 1.0]
["2026-08-31T19:24:10.890480+00:00", "trade", 8.74, 3.0]
["2026-08-31T19:24:10.890485+00:00", "trade", 8.74, 56.0]
["2026-08-31T19:24:10.890485+00:00", "trade", 8.74, 5.0]
["2026-08-31T19:24:10.890485+00:00", "trade", 8.74, 4.0]
["2026-08-31T19:24:10.890487+00:00", "trade", 8.74, 128.0]
["2026-08-31T19:24:10.890490+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:24:10.890493+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:24:10.890493+00:00", "trade", 8.74, 20.0]
["2026-08-31T19:24:10.890493+00:00", "trade", 8.74, 2.0]
["2026-08-31T19:24:10.890495+00:00", "trade", 8.74, 50.0]
["2026-08-31T19:24:10.890501+00:00", "trade", 8.74, 20.0]
["2026-08-31T19:24:10.890501+00:00", "trade", 8.74, 10.0]
["2026-08-31T19:24:10.890502+00:00", "trade", 8.74, 48.0]
["2026-08-31T19:24:10.890502+00:00", "trade", 8.74, 1.0]
["2026-08-31T19:24:10.898483+00:00", "trade", 8.74, 25.0]
["2026-08-31T19:24:12.454951+00:00", "trade", 8.75, 348.0]
["2026-08-31T19:24:12.467055+00:00", "trade", 8.75, 652.0]
["2026-08-31T19:24:12.776225+00:00", "trade", 8.75, 82.0]
["2026-08-31T19:24:12.776225+00:00", "quote", 8.73, 8.76]
["2026-08-31T19:24:12.776237+00:00", "trade", 8.75, 6.0]
["2026-08-31T19:24:12.776331+00:00", "trade", 8.75, 18.0]
["2026-08-31T19:24:12.776615+00:00", "trade", 8.75, 3.0]
["2026-08-31T19:24:12.776810+00:00", "trade", 8.75, 11.0]
["2026-08-31T19:24:12.776811+00:00", "trade", 8.75, 50.0]
["2026-08-31T19:24:12.779027+00:00", "trade", 8.75, 4.0]
["2026-08-31T19:24:12.779315+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:24:12.779337+00:00", "trade", 8.76, 100.0]
["2026-08-31T19:24:12.779337+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:24:12.779409+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:24:12.779691+00:00", "trade", 8.76, 800.0]
["2026-08-31T19:24:12.779937+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:24:12.780862+00:00", "quote", 8.73, 8.76]
["2026-08-31T19:24:12.786980+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:24:12.882925+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:24:13.136571+00:00", "quote", 8.72, 8.75]
["2026-08-31T19:24:13.137566+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:24:15.563543+00:00", "trade", 8.75, 1.0]
["2026-08-31T19:24:16.121571+00:00", "trade", 8.7401, 10.0]
["2026-08-31T19:24:16.212852+00:00", "trade", 8.745, 50.0]
["2026-08-31T19:24:16.508127+00:00", "trade", 8.745, 70.0]
["2026-08-31T19:24:17.130412+00:00", "trade", 8.745, 500.0]
["2026-08-31T19:24:17.139555+00:00", "trade", 8.745, 100.0]
["2026-08-31T19:24:17.237078+00:00", "trade", 8.7488, 180.0]
["2026-08-31T19:24:17.367820+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:24:17.367821+00:00", "trade", 8.75, 200.0]
["2026-08-31T19:24:17.367839+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:24:17.367857+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:24:17.367922+00:00", "trade", 8.75, 461.0]
["2026-08-31T19:24:17.367923+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:24:17.367985+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:24:17.470228+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:24:19.289371+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:24:19.289453+00:00", "trade", 8.76, 200.0]
["2026-08-31T19:24:19.289454+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:24:21.583817+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:24:21.854390+00:00", "trade", 8.76, 10.0]
["2026-08-31T19:24:22.146579+00:00", "trade", 8.7501, 100.0]
["2026-08-31T19:24:22.568187+00:00", "trade", 8.75, 1000.0]
["2026-08-31T19:24:22.723762+00:00", "trade", 8.75, 40.0]
["2026-08-31T19:24:23.379043+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:24:23.735576+00:00", "trade", 8.76, 1.0]
["2026-08-31T19:24:24.434227+00:00", "trade", 8.75, 13.0]
["2026-08-31T19:24:24.728650+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:24:24.938045+00:00", "trade", 8.75, 2000.0]
["2026-08-31T19:24:25.432497+00:00", "trade", 8.74, 150.0]
["2026-08-31T19:24:25.432516+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:24:25.432523+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:24:25.432530+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:24:25.432592+00:00", "trade", 8.75, 22.0]
["2026-08-31T19:24:25.432594+00:00", "trade", 8.75, 30.0]
["2026-08-31T19:24:25.432594+00:00", "trade", 8.75, 37.0]
["2026-08-31T19:24:25.432597+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:24:25.432610+00:00", "trade", 8.75, 10.0]
["2026-08-31T19:24:25.432651+00:00", "trade", 8.74, 697.0]
["2026-08-31T19:24:25.432651+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:24:25.432708+00:00", "trade", 8.74, 4.0]
["2026-08-31T19:24:25.432891+00:00", "trade", 8.75, 4.0]
["2026-08-31T19:24:25.433059+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:24:25.445511+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:24:25.783583+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:24:26.100903+00:00", "trade", 8.744, 100.0]
["2026-08-31T19:24:26.717392+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:24:26.759513+00:00", "trade", 8.75, 94.0]
["2026-08-31T19:24:26.759564+00:00", "trade", 8.75, 6.0]
["2026-08-31T19:24:26.759686+00:00", "trade", 8.75, 98.0]
["2026-08-31T19:24:26.759688+00:00", "trade", 8.75, 6.0]
["2026-08-31T19:24:26.759688+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:24:26.759689+00:00", "trade", 8.75, 2.0]
["2026-08-31T19:24:26.759689+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:24:26.759853+00:00", "trade", 8.75, 3.0]
["2026-08-31T19:24:26.807693+00:00", "trade", 8.75, 20.0]
["2026-08-31T19:24:27.278135+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:24:27.278159+00:00", "trade", 8.76, 99.0]
["2026-08-31T19:24:27.278160+00:00", "trade", 8.76, 1.0]
["2026-08-31T19:24:27.278722+00:00", "trade", 8.76, 600.0]
["2026-08-31T19:24:27.278723+00:00", "quote", 8.75, 8.8]
["2026-08-31T19:24:27.285108+00:00", "quote", 8.76, 8.8]
["2026-08-31T19:24:28.456981+00:00", "trade", 8.764, 51.0]
["2026-08-31T19:24:29.664113+00:00", "quote", 8.76, 8.78]
["2026-08-31T19:24:29.668085+00:00", "quote", 8.75, 8.78]
["2026-08-31T19:24:31.029883+00:00", "trade", 8.765, 5.0]
["2026-08-31T19:24:31.042944+00:00", "trade", 8.76, 4.0]
["2026-08-31T19:24:31.042963+00:00", "trade", 8.75, 556.0]
["2026-08-31T19:24:31.042963+00:00", "quote", 8.75, 8.78]
["2026-08-31T19:24:31.043438+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:24:31.043526+00:00", "trade", 8.75, 6.0]
["2026-08-31T19:24:31.043527+00:00", "trade", 8.75, 5.0]
["2026-08-31T19:24:31.056910+00:00", "trade", 8.75, 200.0]
["2026-08-31T19:24:31.056910+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:24:31.057285+00:00", "trade", 8.755, 100.0]
["2026-08-31T19:24:31.058858+00:00", "trade", 8.75, 191.0]
["2026-08-31T19:24:31.263532+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:24:31.264063+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:24:32.096198+00:00", "trade", 8.75, 659.0]
["2026-08-31T19:24:32.096198+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:24:32.096219+00:00", "trade", 8.75, 1085.0]
["2026-08-31T19:24:32.096220+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:24:32.096238+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:24:32.096478+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:24:32.096497+00:00", "trade", 8.75, 250.0]
["2026-08-31T19:24:32.096499+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:24:32.096669+00:00", "trade", 8.74, 200.0]
["2026-08-31T19:24:32.096671+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:24:32.096689+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:24:32.096695+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:24:32.096770+00:00", "trade", 8.75, 100.0]
["2026-08-31T19:24:32.096771+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:24:32.096835+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:24:32.096911+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:24:32.097231+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:24:32.097352+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:24:32.097510+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:24:32.097823+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:24:32.648616+00:00", "trade", 8.75, 11.0]
["2026-08-31T19:24:32.648617+00:00", "trade", 8.75, 6.0]
["2026-08-31T19:24:32.648618+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:24:32.654011+00:00", "trade", 8.75, 500.0]
["2026-08-31T19:24:32.778737+00:00", "trade", 8.75, 60.0]
["2026-08-31T19:24:32.778738+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:24:33.520999+00:00", "trade", 8.7501, 139.0]
["2026-08-31T19:24:33.708942+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:24:35.727589+00:00", "trade", 8.75, 2.0]
["2026-08-31T19:24:36.094039+00:00", "trade", 8.75, 2.0]
["2026-08-31T19:24:36.095803+00:00", "trade", 8.7469, 70.0]
["2026-08-31T19:24:36.134631+00:00", "trade", 8.75, 2.0]
["2026-08-31T19:24:36.437924+00:00", "trade", 8.75, 1.0]
["2026-08-31T19:24:36.441479+00:00", "trade", 8.7561, 57.0]
["2026-08-31T19:24:37.788460+00:00", "trade", 8.7501, 4.0]
["2026-08-31T19:24:37.841556+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:24:37.845755+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:24:37.968952+00:00", "trade", 8.7595, 1157.0]
["2026-08-31T19:24:38.360571+00:00", "trade", 8.75, 5.0]
["2026-08-31T19:24:40.588985+00:00", "trade", 8.75, 13.0]
["2026-08-31T19:24:41.532987+00:00", "trade", 8.742, 4.0]
["2026-08-31T19:24:41.695869+00:00", "trade", 8.7434, 300.0]
["2026-08-31T19:24:41.700580+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:24:41.700907+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:24:41.701054+00:00", "trade", 8.74, 100.0]
["2026-08-31T19:24:41.701054+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:24:41.701156+00:00", "trade", 8.75, 14.0]
["2026-08-31T19:24:41.701314+00:00", "quote", 8.73, 8.75]
["2026-08-31T19:24:41.701330+00:00", "quote", 8.73, 8.74]
["2026-08-31T19:24:41.701352+00:00", "trade", 8.73, 100.0]
["2026-08-31T19:24:41.701354+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:24:41.701362+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:24:41.701586+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:24:41.701593+00:00", "trade", 8.73, 96.0]
["2026-08-31T19:24:41.701620+00:00", "trade", 8.73, 5.0]
["2026-08-31T19:24:41.701624+00:00", "trade", 8.72, 100.0]
["2026-08-31T19:24:41.701624+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:24:41.701736+00:00", "quote", 8.74, 8.74]
["2026-08-31T19:24:41.701887+00:00", "quote", 8.74, 8.74]
["2026-08-31T19:24:41.702396+00:00", "quote", 8.71, 8.74]
["2026-08-31T19:24:41.703347+00:00", "trade", 8.74, 1.0]
["2026-08-31T19:24:41.703386+00:00", "trade", 8.74, 50.0]
["2026-08-31T19:24:41.703426+00:00", "trade", 8.74, 2.0]
["2026-08-31T19:24:41.703445+00:00", "trade", 8.74, 9.0]
["2026-08-31T19:24:41.703519+00:00", "trade", 8.74, 50.0]
["2026-08-31T19:24:41.703612+00:00", "trade", 8.74, 11.0]
["2026-08-31T19:24:41.705847+00:00", "trade", 8.74, 7.0]
["2026-08-31T19:24:41.709041+00:00", "quote", 8.72, 8.74]
["2026-08-31T19:24:41.711978+00:00", "quote", 8.72, 8.75]
["2026-08-31T19:24:41.715284+00:00", "quote", 8.71, 8.75]
["2026-08-31T19:24:43.054229+00:00", "trade", 8.73, 12.0]
["2026-08-31T19:24:43.794227+00:00", "trade", 8.74, 12.0]
["2026-08-31T19:24:43.794670+00:00", "trade", 8.73, 13.0]
["2026-08-31T19:24:45.750404+00:00", "trade", 8.7499, 41.0]
["2026-08-31T19:24:48.075655+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:24:48.945037+00:00", "trade", 8.745, 1.0]
["2026-08-31T19:24:51.186083+00:00", "trade", 8.745, 1.0]
["2026-08-31T19:24:52.315448+00:00", "trade", 8.745, 9.0]
["2026-08-31T19:24:52.697239+00:00", "trade", 8.745, 8.0]
["2026-08-31T19:24:53.810224+00:00", "trade", 8.741, 900.0]
["2026-08-31T19:24:53.811036+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:24:53.815792+00:00", "trade", 8.745, 100.0]
["2026-08-31T19:24:54.403143+00:00", "trade", 8.745, 40.0]
["2026-08-31T19:24:55.229989+00:00", "trade", 8.745, 22.0]
["2026-08-31T19:24:56.082958+00:00", "trade", 8.7402, 26.0]
["2026-08-31T19:24:56.415982+00:00", "trade", 8.748064, 1.0]
["2026-08-31T19:24:56.429946+00:00", "trade", 8.742, 27.0]
["2026-08-31T19:24:57.675506+00:00", "trade", 8.745, 12.0]
["2026-08-31T19:24:58.869910+00:00", "trade", 8.7402, 10.0]
["2026-08-31T19:25:02.775222+00:00", "trade", 8.7401, 10.0]
["2026-08-31T19:25:03.658773+00:00", "quote", 8.74, 8.75]
["2026-08-31T19:25:03.658774+00:00", "trade", 8.75, 3.0]
["2026-08-31T19:25:03.658796+00:00", "trade", 8.75, 597.0]
["2026-08-31T19:25:03.658796+00:00", "quote", 8.74, 8.76]
["2026-08-31T19:25:03.658816+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:25:03.659108+00:00", "trade", 8.76, 684.0]
["2026-08-31T19:25:03.659354+00:00", "trade", 8.75, 1.0]
["2026-08-31T19:25:03.659355+00:00", "trade", 8.76, 171.0]
["2026-08-31T19:25:03.659359+00:00", "trade", 8.76, 513.0]
["2026-08-31T19:25:03.659361+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:25:03.659405+00:00", "trade", 8.76, 684.0]
["2026-08-31T19:25:03.659408+00:00", "quote", 8.75, 8.78]
["2026-08-31T19:25:03.659670+00:00", "quote", 8.75, 8.78]
["2026-08-31T19:25:03.669962+00:00", "quote", 8.75, 8.78]
["2026-08-31T19:25:03.759559+00:00", "quote", 8.75, 8.78]
["2026-08-31T19:25:03.760012+00:00", "trade", 8.76, 3.0]
["2026-08-31T19:25:03.760369+00:00", "trade", 8.76, 4.0]
["2026-08-31T19:25:03.770638+00:00", "quote", 8.75, 8.78]
["2026-08-31T19:25:04.955783+00:00", "trade", 8.765, 2.0]
["2026-08-31T19:25:05.208147+00:00", "trade", 8.765, 50.0]
["2026-08-31T19:25:05.696357+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:25:07.531344+00:00", "trade", 8.755, 10.0]
["2026-08-31T19:25:08.207755+00:00", "trade", 8.7584, 100.0]
["2026-08-31T19:25:08.670705+00:00", "quote", 8.75, 8.76]
["2026-08-31T19:25:09.421651+00:00", "trade", 8.753851, 100.0]
["2026-08-31T19:25:11.294430+00:00", "trade", 8.76, 1.0]
["2026-08-31T19:25:11.810439+00:00", "trade", 8.76, 200.0]
["2026-08-31T19:25:12.801019+00:00", "trade", 8.7579, 1.0]
["2026-08-31T19:25:14.067845+00:00", "trade", 8.7501, 5.0]
["2026-08-31T19:25:14.555128+00:00", "trade", 8.759, 9.0]
["2026-08-31T19:25:14.605671+00:00", "trade", 8.76, 5.0]
["2026-08-31T19:25:14.605807+00:00", "quote", 8.75, 8.78]
["2026-08-31T19:25:14.605808+00:00", "trade", 8.76, 100.0]
["2026-08-31T19:25:14.606251+00:00", "trade", 8.76, 99.0]
["2026-08-31T19:25:14.611377+00:00", "quote", 8.75, 8.78]
["2026-08-31T19:25:14.626200+00:00", "trade", 8.78, 196.0]
["2026-08-31T19:25:15.728992+00:00", "trade", 8.75, 1.0]
["2026-08-31T19:25:15.855489+00:00", "trade", 8.7799, 100.0]
["2026-08-31T19:25:15.908144+00:00", "quote", 8.75, 8.78]
["2026-08-31T19:25:15.908512+00:00", "quote", 8.75, 8.78]
["2026-08-31T19:25:15.912261+00:00", "quote", 8.75, 8.78]
["2026-08-31T19:25:15.980024+00:00", "quote", 8.75, 8.78]
["2026-08-31T19:25:16.026038+00:00", "trade", 8.7795, 4.0]
["2026-08-31T19:25:16.324343+00:00", "trade", 8.77, 10.0]
["2026-08-31T19:25:16.335059+00:00", "trade", 8.765, 38.0]
["2026-08-31T19:25:16.534067+00:00", "trade", 8.7795, 1.0]
["2026-08-31T19:25:17.247503+00:00", "trade", 8.765, 50.0]
["2026-08-31T19:25:17.518438+00:00", "quote", 8.75, 8.78]
["2026-08-31T19:25:18.103415+00:00", "trade", 8.7799, 400.0]
["2026-08-31T19:25:18.103538+00:00", "trade", 8.78, 100.0]
["2026-08-31T19:25:18.103558+00:00", "quote", 8.77, 8.78]
["2026-08-31T19:25:18.103565+00:00", "quote", 8.77, 8.78]
["2026-08-31T19:25:18.103985+00:00", "quote", 8.77, 8.79]
["2026-08-31T19:25:18.103986+00:00", "trade", 8.78, 33.0]
["2026-08-31T19:25:18.103986+00:00", "trade", 8.78, 101.0]
["2026-08-31T19:25:18.104115+00:00", "quote", 8.77, 8.79]
["2026-08-31T19:25:18.104306+00:00", "quote", 8.77, 8.79]
["2026-08-31T19:25:18.104377+00:00", "quote", 8.76, 8.79]
["2026-08-31T19:25:18.110355+00:00", "quote", 8.76, 8.78]
["2026-08-31T19:25:18.112746+00:00", "quote", 8.76, 8.78]
["2026-08-31T19:25:18.114198+00:00", "quote", 8.76, 8.78]
["2026-08-31T19:25:18.833175+00:00", "trade", 8.77, 10.0]
["2026-08-31T19:25:18.845518+00:00", "quote", 8.76, 8.79]
["2026-08-31T19:25:18.845519+00:00", "trade", 8.78, 200.0]
["2026-08-31T19:25:18.845537+00:00", "quote", 8.77, 8.79]
["2026-08-31T19:25:18.845544+00:00", "quote", 8.77, 8.79]
["2026-08-31T19:25:18.845550+00:00", "quote", 8.77, 8.79]
["2026-08-31T19:25:18.845727+00:00", "trade", 8.8, 5.0]
["2026-08-31T19:25:18.845731+00:00", "trade", 8.8, 200.0]
["2026-08-31T19:25:18.845738+00:00", "trade", 8.8, 3.0]
["2026-08-31T19:25:18.845746+00:00", "trade", 8.8, 933.0]
["2026-08-31T19:25:18.845751+00:00", "trade", 8.82, 73.0]
["2026-08-31T19:25:18.845786+00:00", "trade", 8.8, 17.0]
["2026-08-31T19:25:18.845862+00:00", "quote", 8.77, 8.79]
["2026-08-31T19:25:18.845901+00:00", "trade", 8.79, 5.0]
["2026-08-31T19:25:18.845901+00:00", "trade", 8.79, 50.0]
["2026-08-31T19:25:18.845901+00:00", "trade", 8.79, 70.0]
["2026-08-31T19:25:18.845901+00:00", "trade", 8.79, 44.0]
["2026-08-31T19:25:18.845911+00:00", "trade", 8.79, 240.0]
["2026-08-31T19:25:18.845911+00:00", "trade", 8.8, 2.0]
["2026-08-31T19:25:18.845911+00:00", "trade", 8.8, 425.0]
["2026-08-31T19:25:18.845911+00:00", "trade", 8.8, 1.0]
["2026-08-31T19:25:18.845911+00:00", "quote", 8.77, 8.82]
["2026-08-31T19:25:18.845917+00:00", "trade", 8.8, 100.0]
["2026-08-31T19:25:18.845919+00:00", "trade", 8.8, 6.0]
["2026-08-31T19:25:18.845919+00:00", "trade", 8.8, 10.0]
["2026-08-31T19:25:18.845919+00:00", "trade", 8.8, 50.0]
["2026-08-31T19:25:18.845924+00:00", "trade", 8.8, 7.0]
["2026-08-31T19:25:18.845926+00:00", "trade", 8.8, 5.0]
["2026-08-31T19:25:18.845928+00:00", "trade", 8.81, 50.0]
["2026-08-31T19:25:18.845928+00:00", "trade", 8.81, 4.0]
["2026-08-31T19:25:18.845982+00:00", "trade", 8.79, 50.0]
["2026-08-31T19:25:18.846341+00:00", "quote", 8.77, 8.82]
["2026-08-31T19:25:18.846792+00:00", "quote", 8.77, 8.82]
["2026-08-31T19:25:18.846840+00:00", "quote", 8.77, 8.82]
["2026-08-31T19:25:18.847161+00:00", "trade", 8.8101, 150.0]
["2026-08-31T19:25:18.851031+00:00", "quote", 8.77, 8.82]
["2026-08-31T19:25:18.852673+00:00", "quote", 8.77, 8.82]
["2026-08-31T19:25:18.855921+00:00", "trade", 8.82, 200.0]
["2026-08-31T19:25:18.856114+00:00", "quote", 8.77, 8.82]
["2026-08-31T19:25:18.861854+00:00", "quote", 8.79, 8.82]
["2026-08-31T19:25:18.861870+00:00", "quote", 8.79, 8.82]
["2026-08-31T19:25:18.861871+00:00", "trade", 8.82, 227.0]
["2026-08-31T19:25:18.861877+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:25:18.861908+00:00", "quote", 8.79, 8.82]
["2026-08-31T19:25:18.861966+00:00", "quote", 8.79, 8.83]
["2026-08-31T19:25:18.861967+00:00", "trade", 8.82, 300.0]
["2026-08-31T19:25:18.861985+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:25:18.862731+00:00", "quote", 8.8, 8.83]
["2026-08-31T19:25:18.867384+00:00", "quote", 8.78, 8.83]
["2026-08-31T19:25:18.867446+00:00", "quote", 8.78, 8.83]
["2026-08-31T19:25:18.867889+00:00", "quote", 8.78, 8.82]
["2026-08-31T19:25:18.869317+00:00", "quote", 8.78, 8.83]
["2026-08-31T19:25:18.872001+00:00", "quote", 8.78, 8.82]
["2026-08-31T19:25:18.874605+00:00", "quote", 8.78, 8.83]
["2026-08-31T19:25:18.884859+00:00", "quote", 8.77, 8.83]
["2026-08-31T19:25:18.945818+00:00", "quote", 8.77, 8.83]
["2026-08-31T19:25:19.003672+00:00", "quote", 8.77, 8.82]
["2026-08-31T19:25:19.006862+00:00", "quote", 8.76, 8.82]
["2026-08-31T19:25:19.010330+00:00", "quote", 8.76, 8.82]
["2026-08-31T19:25:19.676630+00:00", "trade", 8.78, 3.0]
["2026-08-31T19:25:19.983564+00:00", "trade", 8.8193, 100.0]
["2026-08-31T19:25:20.003822+00:00", "trade", 8.82, 200.0]
["2026-08-31T19:25:20.003822+00:00", "quote", 8.76, 8.83]
["2026-08-31T19:25:20.003843+00:00", "quote", 8.79, 8.83]
["2026-08-31T19:25:20.003849+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:25:20.004606+00:00", "quote", 8.79, 8.83]
["2026-08-31T19:25:20.004667+00:00", "quote", 8.79, 8.83]
["2026-08-31T19:25:20.004907+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:25:20.009464+00:00", "quote", 8.77, 8.83]
["2026-08-31T19:25:20.011316+00:00", "quote", 8.77, 8.82]
["2026-08-31T19:25:20.014524+00:00", "quote", 8.77, 8.83]
["2026-08-31T19:25:20.014525+00:00", "trade", 8.82, 200.0]
["2026-08-31T19:25:20.014544+00:00", "quote", 8.79, 8.83]
["2026-08-31T19:25:20.014552+00:00", "quote", 8.79, 8.83]
["2026-08-31T19:25:20.015103+00:00", "quote", 8.79, 8.83]
["2026-08-31T19:25:20.015366+00:00", "quote", 8.78, 8.83]
["2026-08-31T19:25:20.019095+00:00", "quote", 8.78, 8.83]
["2026-08-31T19:25:20.020164+00:00", "quote", 8.78, 8.82]
["2026-08-31T19:25:20.021956+00:00", "quote", 8.78, 8.83]
["2026-08-31T19:25:20.021957+00:00", "trade", 8.82, 500.0]
["2026-08-31T19:25:20.021976+00:00", "quote", 8.8, 8.83]
["2026-08-31T19:25:20.022533+00:00", "quote", 8.8, 8.83]
["2026-08-31T19:25:20.022799+00:00", "quote", 8.78, 8.83]
["2026-08-31T19:25:20.023089+00:00", "quote", 8.78, 8.83]
["2026-08-31T19:25:20.027037+00:00", "quote", 8.78, 8.82]
["2026-08-31T19:25:20.027598+00:00", "quote", 8.77, 8.82]
["2026-08-31T19:25:20.028232+00:00", "quote", 8.78, 8.82]
["2026-08-31T19:25:20.028677+00:00", "quote", 8.78, 8.82]
["2026-08-31T19:25:20.028678+00:00", "trade", 8.82, 193.0]
["2026-08-31T19:25:20.032619+00:00", "quote", 8.77, 8.82]
["2026-08-31T19:25:20.036139+00:00", "quote", 8.77, 8.82]
["2026-08-31T19:25:20.056210+00:00", "quote", 8.76, 8.82]
["2026-08-31T19:25:20.056796+00:00", "quote", 8.76, 8.82]
["2026-08-31T19:25:20.059665+00:00", "quote", 8.76, 8.82]
["2026-08-31T19:25:20.527659+00:00", "trade", 8.79, 600.0]
["2026-08-31T19:25:20.652267+00:00", "trade", 8.79, 100.0]
["2026-08-31T19:25:20.748070+00:00", "trade", 8.79, 10.0]
["2026-08-31T19:25:20.898139+00:00", "trade", 8.79, 1.0]
["2026-08-31T19:25:20.965376+00:00", "trade", 8.79, 200.0]
["2026-08-31T19:25:20.965793+00:00", "quote", 8.76, 8.82]
["2026-08-31T19:25:20.966170+00:00", "quote", 8.76, 8.82]
["2026-08-31T19:25:21.635802+00:00", "quote", 8.76, 8.82]
["2026-08-31T19:25:22.045428+00:00", "trade", 8.77, 40.0]
["2026-08-31T19:25:22.332159+00:00", "quote", 8.76, 8.82]
["2026-08-31T19:25:22.383613+00:00", "trade", 8.79, 25.0]
["2026-08-31T19:25:22.395101+00:00", "trade", 8.79, 25.0]
["2026-08-31T19:25:22.539700+00:00", "trade", 8.8101, 100.0]
["2026-08-31T19:25:22.547875+00:00", "trade", 8.81, 5.0]
["2026-08-31T19:25:22.788572+00:00", "trade", 8.8199, 90.0]
["2026-08-31T19:25:22.827869+00:00", "trade", 8.79, 300.0]
["2026-08-31T19:25:22.833762+00:00", "trade", 8.79, 94.0]
["2026-08-31T19:25:22.969769+00:00", "trade", 8.8199, 255.0]
["2026-08-31T19:25:23.093925+00:00", "trade", 8.79, 325.0]
["2026-08-31T19:25:23.227399+00:00", "quote", 8.76, 8.82]
["2026-08-31T19:25:23.729411+00:00", "trade", 8.8092, 18.0]
["2026-08-31T19:25:24.167384+00:00", "trade", 8.8119, 5.0]
["2026-08-31T19:25:24.763288+00:00", "quote", 8.76, 8.82]
["2026-08-31T19:25:25.127091+00:00", "trade", 8.76, 50.0]
["2026-08-31T19:25:25.519336+00:00", "trade", 8.8, 100.0]
["2026-08-31T19:25:25.521268+00:00", "trade", 8.79, 100.0]
["2026-08-31T19:25:25.928903+00:00", "trade", 8.79, 70.0]
["2026-08-31T19:25:26.561895+00:00", "quote", 8.76, 8.82]
["2026-08-31T19:25:27.489114+00:00", "trade", 8.8097, 56.0]
["2026-08-31T19:25:27.728216+00:00", "quote", 8.77, 8.82]
["2026-08-31T19:25:27.754682+00:00", "trade", 8.8026, 62.0]
["2026-08-31T19:25:27.781576+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:25:27.830616+00:00", "trade", 8.81, 1.0]
["2026-08-31T19:25:28.409685+00:00", "trade", 8.81, 12.0]
["2026-08-31T19:25:28.409686+00:00", "trade", 8.81, 27.0]
["2026-08-31T19:25:28.409687+00:00", "quote", 8.77, 8.81]
["2026-08-31T19:25:28.601718+00:00", "quote", 8.77, 8.81]
["2026-08-31T19:25:28.827544+00:00", "quote", 8.77, 8.81]
["2026-08-31T19:25:28.842006+00:00", "quote", 8.77, 8.81]
["2026-08-31T19:25:29.220216+00:00", "trade", 8.7901, 30.0]
["2026-08-31T19:25:29.275115+00:00", "trade", 8.8091, 50.0]
["2026-08-31T19:25:29.539135+00:00", "trade", 8.81, 1.0]
["2026-08-31T19:25:29.739301+00:00", "trade", 8.803, 79.0]
["2026-08-31T19:25:29.743190+00:00", "trade", 8.81, 1.0]
["2026-08-31T19:25:30.559220+00:00", "trade", 8.79, 100.0]
["2026-08-31T19:25:31.096878+00:00", "trade", 8.7701, 94.0]
["2026-08-31T19:25:31.149968+00:00", "trade", 8.79, 50.0]
["2026-08-31T19:25:31.150922+00:00", "trade", 8.771, 50.0]
["2026-08-31T19:25:31.361038+00:00", "quote", 8.77, 8.81]
["2026-08-31T19:25:31.968639+00:00", "quote", 8.78, 8.81]
["2026-08-31T19:25:31.984722+00:00", "trade", 8.8001, 100.0]
["2026-08-31T19:25:32.264192+00:00", "trade", 8.8001, 4.0]
["2026-08-31T19:25:32.480570+00:00", "trade", 8.8099, 1.0]
["2026-08-31T19:25:32.597096+00:00", "trade", 8.8, 10.0]
["2026-08-31T19:25:32.597427+00:00", "trade", 8.8, 10.0]
["2026-08-31T19:25:32.597429+00:00", "trade", 8.795, 20.0]
["2026-08-31T19:25:32.597955+00:00", "trade", 8.795, 50.0]
["2026-08-31T19:25:33.157030+00:00", "quote", 8.8, 8.81]
["2026-08-31T19:25:33.157329+00:00", "trade", 8.81, 40.0]
["2026-08-31T19:25:33.157612+00:00", "trade", 8.82, 107.0]
["2026-08-31T19:25:33.157621+00:00", "trade", 8.81, 762.0]
["2026-08-31T19:25:33.157623+00:00", "trade", 8.81, 121.0]
["2026-08-31T19:25:33.157623+00:00", "trade", 8.81, 76.0]
["2026-08-31T19:25:33.157623+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:25:33.157633+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:25:33.157639+00:00", "trade", 8.81, 100.0]
["2026-08-31T19:25:33.157640+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:25:33.157692+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:25:33.157698+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:25:33.157917+00:00", "trade", 8.82, 250.0]
["2026-08-31T19:25:33.157920+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:25:33.157922+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:25:33.158041+00:00", "trade", 8.82, 20.0]
["2026-08-31T19:25:33.158194+00:00", "trade", 8.82, 11.0]
["2026-08-31T19:25:33.158396+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:25:33.159275+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:25:33.159995+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:25:33.160998+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:25:33.161666+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:25:33.162203+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:25:33.170475+00:00", "trade", 8.82, 300.0]
["2026-08-31T19:25:33.177314+00:00", "trade", 8.82, 400.0]
["2026-08-31T19:25:33.181273+00:00", "trade", 8.82, 400.0]
["2026-08-31T19:25:33.181730+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:25:33.181731+00:00", "trade", 8.82, 100.0]
["2026-08-31T19:25:33.181731+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:25:33.181732+00:00", "trade", 8.82, 65.0]
["2026-08-31T19:25:33.181734+00:00", "trade", 8.82, 25.0]
["2026-08-31T19:25:33.183593+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:25:33.183594+00:00", "trade", 8.82, 110.0]
["2026-08-31T19:25:33.193568+00:00", "trade", 8.82, 200.0]
["2026-08-31T19:25:33.198125+00:00", "trade", 8.82, 200.0]
["2026-08-31T19:25:33.202026+00:00", "trade", 8.82, 200.0]
["2026-08-31T19:25:33.212832+00:00", "trade", 8.82, 200.0]
["2026-08-31T19:25:33.215717+00:00", "trade", 8.82, 200.0]
["2026-08-31T19:25:33.221547+00:00", "trade", 8.82, 200.0]
["2026-08-31T19:25:33.223606+00:00", "trade", 8.82, 200.0]
["2026-08-31T19:25:33.225876+00:00", "trade", 8.82, 200.0]
["2026-08-31T19:25:33.230082+00:00", "trade", 8.82, 200.0]
["2026-08-31T19:25:33.236215+00:00", "trade", 8.82, 200.0]
["2026-08-31T19:25:33.240756+00:00", "trade", 8.82, 200.0]
["2026-08-31T19:25:33.245287+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:25:33.258727+00:00", "quote", 8.8, 8.82]
["2026-08-31T19:25:33.262058+00:00", "quote", 8.81, 8.82]
["2026-08-31T19:25:33.284835+00:00", "trade", 8.8088, 1.0]
["2026-08-31T19:25:33.342746+00:00", "trade", 8.8101, 2.0]
["2026-08-31T19:25:33.872678+00:00", "trade", 8.815, 100.0]
["2026-08-31T19:25:33.873127+00:00", "trade", 8.815, 5.0]
["2026-08-31T19:25:33.873219+00:00", "trade", 8.815, 100.0]
["2026-08-31T19:25:33.874486+00:00", "trade", 8.815, 274.0]
["2026-08-31T19:25:33.874605+00:00", "trade", 8.815, 4.0]
["2026-08-31T19:25:33.874613+00:00", "trade", 8.815, 217.0]
["2026-08-31T19:25:33.875965+00:00", "trade", 8.8184, 300.0]
["2026-08-31T19:25:34.155682+00:00", "trade", 8.82, 200.0]
["2026-08-31T19:25:34.155683+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:25:34.155702+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:25:34.161755+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:25:34.162881+00:00", "quote", 8.81, 8.83]
["2026-08-31T19:25:34.241493+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:25:34.336113+00:00", "trade", 8.825, 100.0]
["2026-08-31T19:25:34.429053+00:00", "trade", 8.822, 100.0]
["2026-08-31T19:25:34.529014+00:00", "trade", 8.828, 66.0]
["2026-08-31T19:25:34.657873+00:00", "trade", 8.83, 600.0]
["2026-08-31T19:25:34.657873+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:25:34.657874+00:00", "trade", 8.83, 200.0]
["2026-08-31T19:25:34.657976+00:00", "quote", 8.82, 8.83]
["2026-08-31T19:25:34.657981+00:00", "trade", 8.83, 9.0]
["2026-08-31T19:25:34.657989+00:00", "trade", 8.83, 81.0]
["2026-08-31T19:25:34.658049+00:00", "quote", 8.82, 8.84]
["2026-08-31T19:25:34.658050+00:00", "trade", 8.83, 90.0]
["2026-08-31T19:25:34.658050+00:00", "trade", 8.83, 90.0]
["2026-08-31T19:25:34.658050+00:00", "trade", 8.83, 20.0]
["2026-08-31T19:25:34.663073+00:00", "trade", 8.83, 50.0]
["2026-08-31T19:25:34.678276+00:00", "quote", 8.82, 8.84]
["2026-08-31T19:25:34.737432+00:00", "quote", 8.82, 8.84]
["2026-08-31T19:25:34.740500+00:00", "trade", 8.84, 50.0]
["2026-08-31T19:25:34.740505+00:00", "quote", 8.82, 8.85]
["2026-08-31T19:25:34.740515+00:00", "trade", 8.84, 50.0]
["2026-08-31T19:25:34.740761+00:00", "trade", 8.84, 100.0]
["2026-08-31T19:25:34.740779+00:00", "trade", 8.84, 7.0]
["2026-08-31T19:25:34.740781+00:00", "trade", 8.84, 9.0]
["2026-08-31T19:25:34.744956+00:00", "trade", 8.85, 500.0]
["2026-08-31T19:25:34.744975+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:25:34.745337+00:00", "trade", 8.85, 500.0]
["2026-08-31T19:25:34.745338+00:00", "trade", 8.85, 1.0]
["2026-08-31T19:25:34.745338+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:25:34.745730+00:00", "quote", 8.82, 8.86]
["2026-08-31T19:25:34.750677+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:25:34.750912+00:00", "trade", 8.86, 2.0]
["2026-08-31T19:25:34.754425+00:00", "quote", 8.82, 8.86]
["2026-08-31T19:25:34.756008+00:00", "quote", 8.82, 8.86]
["2026-08-31T19:25:34.760382+00:00", "trade", 8.84, 100.0]
["2026-08-31T19:25:35.256178+00:00", "trade", 8.84, 50.0]
["2026-08-31T19:25:35.256396+00:00", "trade", 8.84, 50.0]
["2026-08-31T19:25:35.342094+00:00", "trade", 8.86, 10.0]
["2026-08-31T19:25:35.464941+00:00", "trade", 8.84, 1.0]
["2026-08-31T19:25:35.798325+00:00", "trade", 8.84, 50.0]
["2026-08-31T19:25:35.939478+00:00", "trade", 8.84, 31.0]
["2026-08-31T19:25:36.090168+00:00", "trade", 8.86, 50.0]
["2026-08-31T19:25:36.090169+00:00", "quote", 8.82, 8.86]
["2026-08-31T19:25:36.090618+00:00", "trade", 8.86, 352.0]
["2026-08-31T19:25:36.090620+00:00", "quote", 8.82, 8.88]
["2026-08-31T19:25:36.095880+00:00", "trade", 8.87, 3.0]
["2026-08-31T19:25:36.181974+00:00", "trade", 8.8672, 50.0]
["2026-08-31T19:25:36.184290+00:00", "trade", 8.85, 5.0]
["2026-08-31T19:25:36.880179+00:00", "trade", 8.85, 12.0]
["2026-08-31T19:25:36.880188+00:00", "trade", 8.85, 12.0]
["2026-08-31T19:25:36.881693+00:00", "trade", 8.85, 88.0]
["2026-08-31T19:25:36.882269+00:00", "trade", 8.8401, 12.0]
["2026-08-31T19:25:36.883750+00:00", "trade", 8.8401, 88.0]
["2026-08-31T19:25:36.908886+00:00", "trade", 8.8365, 500.0]
["2026-08-31T19:25:37.043502+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:25:37.045664+00:00", "quote", 8.83, 8.88]
["2026-08-31T19:25:37.354696+00:00", "trade", 8.855, 28.0]
["2026-08-31T19:25:37.457033+00:00", "trade", 8.855, 20.0]
["2026-08-31T19:25:38.008528+00:00", "quote", 8.83, 8.88]
["2026-08-31T19:25:38.045480+00:00", "trade", 8.855, 50.0]
["2026-08-31T19:25:38.158236+00:00", "trade", 8.87, 153.0]
["2026-08-31T19:25:38.727358+00:00", "trade", 8.855, 500.0]
["2026-08-31T19:25:38.781242+00:00", "trade", 8.8688, 10.0]
["2026-08-31T19:25:38.806920+00:00", "trade", 8.841, 1.0]
["2026-08-31T19:25:39.089904+00:00", "trade", 8.87, 8.0]
["2026-08-31T19:25:39.091135+00:00", "trade", 8.87, 42.0]
["2026-08-31T19:25:39.272582+00:00", "trade", 8.855, 22.0]
["2026-08-31T19:25:39.338515+00:00", "trade", 8.86, 3.0]
["2026-08-31T19:25:39.540157+00:00", "trade", 8.855, 100.0]
["2026-08-31T19:25:39.545806+00:00", "trade", 8.86, 3.0]
["2026-08-31T19:25:39.603280+00:00", "trade", 8.8693, 90.0]
["2026-08-31T19:25:39.861920+00:00", "trade", 8.855, 25.0]
["2026-08-31T19:25:40.069510+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:25:40.069847+00:00", "trade", 8.87, 1.0]
["2026-08-31T19:25:40.070130+00:00", "trade", 8.87, 3.0]
["2026-08-31T19:25:40.070132+00:00", "trade", 8.87, 30.0]
["2026-08-31T19:25:40.070215+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:25:40.075208+00:00", "quote", 8.83, 8.88]
["2026-08-31T19:25:40.231950+00:00", "trade", 8.86, 37.0]
["2026-08-31T19:25:40.413221+00:00", "trade", 8.855, 170.0]
["2026-08-31T19:25:40.436760+00:00", "trade", 8.88, 5000.0]
["2026-08-31T19:25:40.826980+00:00", "trade", 8.855, 10.0]
["2026-08-31T19:25:40.835037+00:00", "quote", 8.83, 8.88]
["2026-08-31T19:25:40.835038+00:00", "trade", 8.88, 800.0]
["2026-08-31T19:25:40.835039+00:00", "trade", 8.88, 500.0]
["2026-08-31T19:25:40.835058+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:25:40.835143+00:00", "trade", 8.88, 18.0]
["2026-08-31T19:25:40.835154+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:25:40.835202+00:00", "trade", 8.89, 310.0]
["2026-08-31T19:25:40.835202+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:25:40.835205+00:00", "trade", 8.88, 1000.0]
["2026-08-31T19:25:40.835206+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:25:40.835207+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:25:40.835220+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:25:40.835269+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:25:40.835496+00:00", "trade", 8.89, 225.0]
["2026-08-31T19:25:40.835498+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:25:40.839269+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:25:40.862925+00:00", "trade", 8.89, 68.0]
["2026-08-31T19:25:40.935289+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:25:41.120366+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:25:41.120368+00:00", "trade", 8.9, 1000.0]
["2026-08-31T19:25:41.120374+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:25:41.120393+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:25:41.120654+00:00", "trade", 8.9, 6.0]
["2026-08-31T19:25:41.120661+00:00", "trade", 8.9, 30.0]
["2026-08-31T19:25:41.120953+00:00", "trade", 8.9, 15.0]
["2026-08-31T19:25:41.120953+00:00", "trade", 8.9, 267.0]
["2026-08-31T19:25:41.120955+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:25:41.120955+00:00", "trade", 8.9, 30.0]
["2026-08-31T19:25:41.120957+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:25:41.120959+00:00", "trade", 8.9, 40.0]
["2026-08-31T19:25:41.120962+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:25:41.121157+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:25:41.222912+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:25:41.676201+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:25:41.882942+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:25:41.925428+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:25:41.926253+00:00", "trade", 8.881, 50.0]
["2026-08-31T19:25:41.932026+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:25:41.932176+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:25:42.069283+00:00", "trade", 8.9001, 16.0]
["2026-08-31T19:25:42.114356+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:25:42.114358+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:25:42.114358+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:25:42.114359+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:25:42.114359+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:25:42.118932+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:25:42.126831+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:25:42.127860+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:25:42.144429+00:00", "trade", 8.924, 100.0]
["2026-08-31T19:25:42.535619+00:00", "trade", 8.9299, 300.0]
["2026-08-31T19:25:42.774206+00:00", "trade", 8.91, 25.0]
["2026-08-31T19:25:43.008833+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:25:43.012341+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:25:43.248135+00:00", "trade", 8.9101, 100.0]
["2026-08-31T19:25:43.410868+00:00", "trade", 8.915, 70.0]
["2026-08-31T19:25:43.423059+00:00", "trade", 8.9299, 25.0]
["2026-08-31T19:25:43.495631+00:00", "trade", 8.9233, 28.0]
["2026-08-31T19:25:43.597935+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:25:43.681139+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:25:43.681156+00:00", "trade", 8.93, 8.0]
["2026-08-31T19:25:43.681159+00:00", "trade", 8.93, 92.0]
["2026-08-31T19:25:43.681165+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:25:43.681523+00:00", "trade", 8.93, 108.0]
["2026-08-31T19:25:43.681525+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:25:43.681696+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:25:43.681759+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:25:43.682218+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:25:43.685241+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:25:43.690295+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:25:43.785470+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:25:43.942804+00:00", "trade", 8.9288, 50.0]
["2026-08-31T19:25:43.955746+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:25:44.201083+00:00", "trade", 8.9268, 10.0]
["2026-08-31T19:25:44.358859+00:00", "trade", 8.93, 8.0]
["2026-08-31T19:25:44.550978+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:25:44.638346+00:00", "trade", 8.95, 200.0]
["2026-08-31T19:25:44.645722+00:00", "trade", 8.94, 40.0]
["2026-08-31T19:25:44.645723+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:25:44.651567+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:25:44.675898+00:00", "trade", 8.95, 150.0]
["2026-08-31T19:25:44.675918+00:00", "trade", 8.95, 186.0]
["2026-08-31T19:25:44.676195+00:00", "trade", 8.95, 2.0]
["2026-08-31T19:25:44.676197+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:25:44.676204+00:00", "trade", 8.95, 10.0]
["2026-08-31T19:25:44.676482+00:00", "trade", 8.95, 500.0]
["2026-08-31T19:25:44.676484+00:00", "trade", 8.95, 16.0]
["2026-08-31T19:25:44.676484+00:00", "trade", 8.95, 125.0]
["2026-08-31T19:25:44.676484+00:00", "quote", 8.94, 8.99]
["2026-08-31T19:25:44.681948+00:00", "trade", 8.965, 1.0]
["2026-08-31T19:25:44.682144+00:00", "trade", 8.965, 1.0]
["2026-08-31T19:25:44.814898+00:00", "trade", 8.965, 96.0]
["2026-08-31T19:25:44.815014+00:00", "trade", 8.965, 32.0]
["2026-08-31T19:25:44.815317+00:00", "trade", 8.97, 10.0]
["2026-08-31T19:25:44.818242+00:00", "trade", 8.97, 18.0]
["2026-08-31T19:25:45.243959+00:00", "trade", 8.9414, 5.0]
["2026-08-31T19:25:45.250536+00:00", "trade", 8.965, 1.0]
["2026-08-31T19:25:45.384038+00:00", "trade", 8.94, 8.0]
["2026-08-31T19:25:45.742570+00:00", "trade", 8.965, 100.0]
["2026-08-31T19:25:45.765856+00:00", "trade", 8.9816, 100.0]
["2026-08-31T19:25:45.902043+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:25:46.026126+00:00", "trade", 8.9827, 300.0]
["2026-08-31T19:25:46.205967+00:00", "trade", 8.9692, 100.0]
["2026-08-31T19:25:46.271891+00:00", "trade", 8.9806, 20.0]
["2026-08-31T19:25:46.283919+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:25:46.287393+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:25:46.290447+00:00", "trade", 8.95, 10.0]
["2026-08-31T19:25:46.290737+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:25:46.390189+00:00", "trade", 8.955, 1.0]
["2026-08-31T19:25:46.433361+00:00", "trade", 8.9501, 3.0]
["2026-08-31T19:25:46.454692+00:00", "trade", 8.955, 2000.0]
["2026-08-31T19:25:46.460784+00:00", "trade", 8.9501, 4.0]
["2026-08-31T19:25:46.760686+00:00", "trade", 8.9501, 200.0]
["2026-08-31T19:25:46.761287+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:25:46.761350+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:25:46.761584+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:25:46.761639+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:25:46.761728+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:25:46.761786+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:25:46.761875+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:25:46.762024+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:25:46.762078+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:25:46.780013+00:00", "trade", 8.95, 58.0]
["2026-08-31T19:25:46.783055+00:00", "trade", 8.95, 42.0]
["2026-08-31T19:25:46.783056+00:00", "trade", 8.95, 97.0]
["2026-08-31T19:25:46.783056+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:25:46.783117+00:00", "quote", 8.94, 8.99]
["2026-08-31T19:25:46.783181+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:25:46.783203+00:00", "trade", 8.94, 200.0]
["2026-08-31T19:25:46.783222+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:25:46.783664+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:25:46.783673+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:25:46.783711+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:25:46.783745+00:00", "trade", 8.94, 950.0]
["2026-08-31T19:25:46.783746+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:25:46.783783+00:00", "trade", 8.93, 92.0]
["2026-08-31T19:25:46.783783+00:00", "trade", 8.93, 16.0]
["2026-08-31T19:25:46.783784+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:25:46.783804+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:25:46.783811+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:25:46.783855+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:25:46.783862+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:25:46.783873+00:00", "trade", 8.95, 10.0]
["2026-08-31T19:25:46.783873+00:00", "trade", 8.95, 90.0]
["2026-08-31T19:25:46.783934+00:00", "trade", 8.93, 11.0]
["2026-08-31T19:25:46.783950+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:25:46.783951+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:25:46.784859+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:25:46.791750+00:00", "trade", 8.93, 300.0]
["2026-08-31T19:25:46.792089+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:25:46.875127+00:00", "trade", 8.95, 11.0]
["2026-08-31T19:25:46.887229+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:25:47.062108+00:00", "trade", 8.92, 258.0]
["2026-08-31T19:25:47.063211+00:00", "trade", 8.9201, 400.0]
["2026-08-31T19:25:47.068337+00:00", "trade", 8.92, 600.0]
["2026-08-31T19:25:47.306838+00:00", "trade", 8.94, 68.0]
["2026-08-31T19:25:47.307598+00:00", "trade", 8.94, 49.0]
["2026-08-31T19:25:47.307650+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:25:47.307664+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:25:47.307991+00:00", "trade", 8.94, 11.0]
["2026-08-31T19:25:47.307992+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:25:47.307993+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:25:47.307993+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:25:47.308101+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:25:47.311988+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:25:47.312049+00:00", "trade", 8.99, 4494.0]
["2026-08-31T19:25:47.357410+00:00", "trade", 8.94, 68.0]
["2026-08-31T19:25:47.381254+00:00", "trade", 8.96, 22.0]
["2026-08-31T19:25:47.486331+00:00", "trade", 8.9209, 50.0]
["2026-08-31T19:25:47.537745+00:00", "trade", 8.9766, 1.0]
["2026-08-31T19:25:47.559479+00:00", "trade", 8.955, 40.0]
["2026-08-31T19:25:47.572147+00:00", "trade", 8.9899, 22.0]
["2026-08-31T19:25:47.649666+00:00", "trade", 8.955, 600.0]
["2026-08-31T19:25:47.656126+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:25:47.714607+00:00", "trade", 8.955, 66.0]
["2026-08-31T19:25:47.790761+00:00", "trade", 8.9899, 78.0]
["2026-08-31T19:25:47.907999+00:00", "trade", 8.9807, 11.0]
["2026-08-31T19:25:47.982524+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:25:47.982615+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:25:47.999547+00:00", "trade", 8.9899, 1.0]
["2026-08-31T19:25:48.032178+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:25:48.119425+00:00", "trade", 8.96, 45.0]
["2026-08-31T19:25:48.314674+00:00", "trade", 8.975, 1000.0]
["2026-08-31T19:25:48.342689+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:25:48.368203+00:00", "trade", 8.975, 4000.0]
["2026-08-31T19:25:48.372779+00:00", "trade", 8.97, 25.0]
["2026-08-31T19:25:48.484175+00:00", "trade", 8.975, 40.0]
["2026-08-31T19:25:48.629261+00:00", "trade", 8.9826, 1.0]
["2026-08-31T19:25:48.641293+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:25:48.642852+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:25:48.698286+00:00", "trade", 8.9618, 750.0]
["2026-08-31T19:25:48.710634+00:00", "trade", 8.976, 15.0]
["2026-08-31T19:25:48.797337+00:00", "trade", 8.9799, 100.0]
["2026-08-31T19:25:49.173831+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:25:49.342282+00:00", "trade", 8.9601, 50.0]
["2026-08-31T19:25:49.527640+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:25:49.718651+00:00", "trade", 8.9699, 1.0]
["2026-08-31T19:25:50.000509+00:00", "trade", 8.9606, 1000.0]
["2026-08-31T19:25:50.000550+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:25:50.000551+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:25:50.000578+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:25:50.000831+00:00", "trade", 8.96, 15.0]
["2026-08-31T19:25:50.000835+00:00", "trade", 8.96, 50.0]
["2026-08-31T19:25:50.001134+00:00", "trade", 8.96, 197.0]
["2026-08-31T19:25:50.001136+00:00", "trade", 8.96, 558.0]
["2026-08-31T19:25:50.001136+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:25:50.001139+00:00", "trade", 8.96, 3.0]
["2026-08-31T19:25:50.001141+00:00", "trade", 8.96, 47.0]
["2026-08-31T19:25:50.001141+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:25:50.001144+00:00", "trade", 8.96, 25.0]
["2026-08-31T19:25:50.001155+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:25:50.001245+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:25:50.001688+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:25:50.001725+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:25:50.001812+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:25:50.017100+00:00", "trade", 8.94, 50.0]
["2026-08-31T19:25:50.017303+00:00", "trade", 8.94, 50.0]
["2026-08-31T19:25:50.026932+00:00", "trade", 8.9546, 10.0]
["2026-08-31T19:25:50.099009+00:00", "trade", 8.9305, 50.0]
["2026-08-31T19:25:50.334920+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:25:50.363363+00:00", "trade", 8.945, 400.0]
["2026-08-31T19:25:50.423779+00:00", "trade", 8.9301, 1000.0]
["2026-08-31T19:25:50.730310+00:00", "trade", 8.945, 500.0]
["2026-08-31T19:25:50.978724+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:25:51.148447+00:00", "trade", 8.9339, 90.0]
["2026-08-31T19:25:51.148496+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:25:51.148523+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:25:51.148790+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:25:51.198273+00:00", "trade", 8.935, 30.0]
["2026-08-31T19:25:51.294963+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:25:51.304902+00:00", "trade", 8.9301, 200.0]
["2026-08-31T19:25:51.335741+00:00", "trade", 8.935, 35.0]
["2026-08-31T19:25:51.428665+00:00", "trade", 8.935, 50.0]
["2026-08-31T19:25:51.609331+00:00", "trade", 8.94, 50.0]
["2026-08-31T19:25:51.611455+00:00", "trade", 8.935, 950.0]
["2026-08-31T19:25:51.737528+00:00", "trade", 8.94, 500.0]
["2026-08-31T19:25:51.739507+00:00", "trade", 8.94, 725.0]
["2026-08-31T19:25:51.985141+00:00", "trade", 8.9301, 3.0]
["2026-08-31T19:25:52.070415+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:25:52.090209+00:00", "trade", 8.9321, 18.0]
["2026-08-31T19:25:52.510413+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:25:52.538982+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:25:52.676980+00:00", "trade", 8.9301, 100.0]
["2026-08-31T19:25:52.688342+00:00", "trade", 8.9399, 8.0]
["2026-08-31T19:25:52.846076+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:25:53.557894+00:00", "trade", 8.9386, 13.0]
["2026-08-31T19:25:53.814347+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:25:53.815592+00:00", "trade", 8.9399, 100.0]
["2026-08-31T19:25:53.817341+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:25:53.817344+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:25:53.817696+00:00", "trade", 8.94, 9.0]
["2026-08-31T19:25:53.818052+00:00", "trade", 8.94, 25.0]
["2026-08-31T19:25:53.818054+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:25:53.818054+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:25:53.818055+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:25:53.818658+00:00", "trade", 8.9399, 100.0]
["2026-08-31T19:25:53.819073+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:25:54.093254+00:00", "trade", 8.94, 50.0]
["2026-08-31T19:25:54.093315+00:00", "trade", 8.94, 37.0]
["2026-08-31T19:25:54.093470+00:00", "trade", 8.94, 50.0]
["2026-08-31T19:25:54.096636+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:25:54.340624+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:25:54.349471+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:25:54.349775+00:00", "trade", 8.93, 681.0]
["2026-08-31T19:25:54.349778+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:25:54.350072+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:25:54.350073+00:00", "trade", 8.93, 8.0]
["2026-08-31T19:25:54.350073+00:00", "trade", 8.93, 15.0]
["2026-08-31T19:25:54.350075+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:25:54.350078+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:25:54.350081+00:00", "trade", 8.93, 357.0]
["2026-08-31T19:25:54.350139+00:00", "trade", 8.93, 43.0]
["2026-08-31T19:25:54.350141+00:00", "trade", 8.93, 67.0]
["2026-08-31T19:25:54.350804+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:25:54.352956+00:00", "trade", 8.93, 190.0]
["2026-08-31T19:25:54.352957+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:25:54.402633+00:00", "trade", 8.9301, 24.0]
["2026-08-31T19:25:54.737775+00:00", "trade", 8.9399, 18.0]
["2026-08-31T19:25:54.803843+00:00", "trade", 8.9315, 27.0]
["2026-08-31T19:25:55.278406+00:00", "trade", 8.9356, 100.0]
["2026-08-31T19:25:55.537192+00:00", "trade", 8.9336, 100.0]
["2026-08-31T19:25:55.921140+00:00", "trade", 8.9399, 60.0]
["2026-08-31T19:25:56.258857+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:25:56.590239+00:00", "trade", 8.9301, 12.0]
["2026-08-31T19:25:56.790471+00:00", "trade", 8.935, 500.0]
["2026-08-31T19:25:57.204069+00:00", "trade", 8.935, 50.0]
["2026-08-31T19:25:57.204069+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:25:57.204070+00:00", "trade", 8.94, 50.0]
["2026-08-31T19:25:57.489986+00:00", "trade", 8.9381, 30.0]
["2026-08-31T19:25:57.512360+00:00", "trade", 8.935, 116.0]
["2026-08-31T19:25:57.904421+00:00", "trade", 8.9383, 244.0]
["2026-08-31T19:25:57.912463+00:00", "trade", 8.9301, 1.0]
["2026-08-31T19:25:57.936993+00:00", "trade", 8.9321, 10.0]
["2026-08-31T19:25:58.150285+00:00", "trade", 8.9301, 5.0]
["2026-08-31T19:25:58.160506+00:00", "trade", 8.9301, 500.0]
["2026-08-31T19:25:58.173066+00:00", "trade", 8.9301, 100.0]
["2026-08-31T19:25:58.173518+00:00", "trade", 8.93, 131.0]
["2026-08-31T19:25:58.174063+00:00", "trade", 8.93, 400.0]
["2026-08-31T19:25:58.174589+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:25:58.484675+00:00", "trade", 8.9301, 3.0]
["2026-08-31T19:25:58.853552+00:00", "trade", 8.935, 3.0]
["2026-08-31T19:25:58.898480+00:00", "trade", 8.935, 20.0]
["2026-08-31T19:25:59.028973+00:00", "trade", 8.935, 25.0]
["2026-08-31T19:25:59.053154+00:00", "trade", 8.94, 50.0]
["2026-08-31T19:25:59.053155+00:00", "trade", 8.94, 227.0]
["2026-08-31T19:25:59.053157+00:00", "trade", 8.94, 112.0]
["2026-08-31T19:25:59.053161+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:25:59.053168+00:00", "quote", 8.93, 8.98]
["2026-08-31T19:25:59.053176+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:25:59.053605+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:25:59.053767+00:00", "trade", 8.97, 96.0]
["2026-08-31T19:25:59.053767+00:00", "quote", 8.94, 8.99]
["2026-08-31T19:25:59.053769+00:00", "trade", 8.98, 500.0]
["2026-08-31T19:25:59.053770+00:00", "trade", 8.98, 4.0]
["2026-08-31T19:25:59.053787+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:25:59.053789+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:25:59.053809+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:25:59.053809+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:25:59.053829+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:25:59.053835+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:25:59.053842+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:25:59.053853+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:25:59.054347+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:25:59.054608+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:25:59.054627+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:25:59.058103+00:00", "trade", 8.979, 10.0]
["2026-08-31T19:25:59.058129+00:00", "trade", 8.979, 90.0]
["2026-08-31T19:25:59.058814+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:25:59.061520+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:25:59.066734+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:25:59.151822+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:25:59.153370+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:25:59.153958+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:25:59.157443+00:00", "quote", 8.93, 8.98]
["2026-08-31T19:25:59.316448+00:00", "trade", 8.9301, 1.0]
["2026-08-31T19:25:59.736638+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:25:59.736639+00:00", "trade", 8.98, 96.0]
["2026-08-31T19:25:59.736640+00:00", "trade", 8.98, 4.0]
["2026-08-31T19:25:59.736657+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:25:59.736681+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:25:59.737213+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:25:59.740728+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:25:59.744257+00:00", "quote", 8.93, 8.98]
["2026-08-31T19:25:59.746122+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:25:59.751636+00:00", "quote", 8.93, 8.98]
["2026-08-31T19:25:59.757436+00:00", "quote", 8.93, 8.98]
["2026-08-31T19:25:59.840602+00:00", "trade", 8.9385, 169.0]
["2026-08-31T19:26:00.082318+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:26:00.095500+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:26:00.227870+00:00", "trade", 8.96, 2.0]
["2026-08-31T19:26:00.549139+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:26:00.738944+00:00", "trade", 8.96, 3.0]
["2026-08-31T19:26:00.887080+00:00", "trade", 8.96, 5.0]
["2026-08-31T19:26:00.899384+00:00", "trade", 8.9799, 9.0]
["2026-08-31T19:26:00.970366+00:00", "trade", 8.94, 94.0]
["2026-08-31T19:26:01.137145+00:00", "trade", 8.96, 476.0]
["2026-08-31T19:26:01.194275+00:00", "trade", 8.95, 96.0]
["2026-08-31T19:26:01.194363+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:26:01.194368+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:26:01.194659+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:26:01.196268+00:00", "trade", 8.9404, 444.0]
["2026-08-31T19:26:01.408576+00:00", "trade", 8.96, 500.0]
["2026-08-31T19:26:01.807327+00:00", "trade", 8.9799, 3.0]
["2026-08-31T19:26:01.979298+00:00", "trade", 8.95, 36.0]
["2026-08-31T19:26:02.275327+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:26:02.653379+00:00", "trade", 8.95, 871.0]
["2026-08-31T19:26:02.658684+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:26:02.663227+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:26:02.808028+00:00", "trade", 8.95, 2.0]
["2026-08-31T19:26:03.072666+00:00", "trade", 8.95, 15.0]
["2026-08-31T19:26:03.122618+00:00", "trade", 8.9402, 132.0]
["2026-08-31T19:26:03.350245+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:26:03.610490+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:26:03.619243+00:00", "trade", 8.95, 7.0]
["2026-08-31T19:26:04.123819+00:00", "trade", 8.95, 25.0]
["2026-08-31T19:26:04.188170+00:00", "trade", 8.95, 33.0]
["2026-08-31T19:26:04.206055+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:26:04.243670+00:00", "trade", 8.95, 2.0]
["2026-08-31T19:26:04.315324+00:00", "trade", 8.943, 10.0]
["2026-08-31T19:26:04.646318+00:00", "trade", 8.943, 10.0]
["2026-08-31T19:26:04.824781+00:00", "trade", 8.9437, 70.0]
["2026-08-31T19:26:04.907256+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:26:04.907257+00:00", "trade", 8.94, 300.0]
["2026-08-31T19:26:04.907276+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:26:04.907350+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:26:04.907352+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:26:04.907413+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:26:04.907550+00:00", "trade", 8.93, 454.0]
["2026-08-31T19:26:04.907551+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:26:04.907553+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:26:04.907605+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:26:04.907663+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:26:04.907666+00:00", "trade", 8.94, 8.0]
["2026-08-31T19:26:04.907666+00:00", "trade", 8.94, 27.0]
["2026-08-31T19:26:04.907666+00:00", "trade", 8.94, 20.0]
["2026-08-31T19:26:04.907847+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:26:04.907953+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:26:04.908377+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:26:05.116534+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:26:05.133239+00:00", "trade", 8.94, 50.0]
["2026-08-31T19:26:05.133758+00:00", "trade", 8.94, 50.0]
["2026-08-31T19:26:05.224295+00:00", "trade", 8.945, 50.0]
["2026-08-31T19:26:05.294991+00:00", "trade", 8.9307, 15.0]
["2026-08-31T19:26:05.469729+00:00", "trade", 8.94, 50.0]
["2026-08-31T19:26:05.518072+00:00", "trade", 8.945, 10.0]
["2026-08-31T19:26:05.664459+00:00", "trade", 8.94, 12.0]
["2026-08-31T19:26:06.217007+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:26:06.268267+00:00", "trade", 8.9449, 20.0]
["2026-08-31T19:26:06.518272+00:00", "trade", 8.94, 33.0]
["2026-08-31T19:26:06.533024+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:26:06.636349+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:26:06.740193+00:00", "trade", 8.945, 600.0]
["2026-08-31T19:26:06.942976+00:00", "trade", 8.945, 10.0]
["2026-08-31T19:26:07.096745+00:00", "trade", 8.95, 52.0]
["2026-08-31T19:26:07.175704+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:26:07.175785+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:26:07.179740+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:26:07.244330+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:26:07.244384+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:26:07.244933+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:26:07.267135+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:26:07.267142+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:26:07.267148+00:00", "trade", 8.92, 377.0]
["2026-08-31T19:26:07.267163+00:00", "trade", 8.93, 675.0]
["2026-08-31T19:26:07.267164+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:26:07.267169+00:00", "trade", 8.93, 30.0]
["2026-08-31T19:26:07.267241+00:00", "trade", 8.93, 36.0]
["2026-08-31T19:26:07.267243+00:00", "trade", 8.93, 50.0]
["2026-08-31T19:26:07.267243+00:00", "trade", 8.93, 35.0]
["2026-08-31T19:26:07.267247+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:26:07.267248+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:26:07.267248+00:00", "trade", 8.93, 5.0]
["2026-08-31T19:26:07.267250+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:26:07.267295+00:00", "trade", 8.93, 128.0]
["2026-08-31T19:26:07.267295+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:26:07.267309+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:26:07.267521+00:00", "trade", 8.92, 16.0]
["2026-08-31T19:26:07.267523+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:26:07.276325+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:26:07.630377+00:00", "trade", 8.9399, 1.0]
["2026-08-31T19:26:07.703268+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:26:07.703474+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:26:07.796142+00:00", "trade", 8.93, 15.0]
["2026-08-31T19:26:07.821032+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:26:07.825010+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:26:07.893203+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:26:07.936336+00:00", "trade", 8.93, 123.0]
["2026-08-31T19:26:08.077966+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:26:08.182603+00:00", "trade", 8.925, 39.0]
["2026-08-31T19:26:08.266300+00:00", "trade", 8.92, 20.0]
["2026-08-31T19:26:08.281431+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:26:08.281438+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:26:08.281496+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:26:08.281503+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:26:08.281505+00:00", "trade", 8.92, 178.0]
["2026-08-31T19:26:08.281505+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:26:08.281730+00:00", "trade", 8.91, 4.0]
["2026-08-31T19:26:08.281731+00:00", "trade", 8.91, 119.0]
["2026-08-31T19:26:08.281732+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:26:08.281793+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:26:08.281800+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:26:08.281802+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:26:08.281873+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:26:08.282169+00:00", "trade", 8.9299, 100.0]
["2026-08-31T19:26:08.282356+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:26:08.286320+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:26:08.286320+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:26:08.286532+00:00", "trade", 8.9, 90.0]
["2026-08-31T19:26:08.496853+00:00", "trade", 8.9093, 1000.0]
["2026-08-31T19:26:09.174253+00:00", "trade", 8.905, 2.0]
["2026-08-31T19:26:09.214457+00:00", "trade", 8.91, 224.0]
["2026-08-31T19:26:09.214832+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:26:09.234549+00:00", "trade", 8.91, 189.0]
["2026-08-31T19:26:09.392503+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:26:09.443210+00:00", "trade", 8.9, 20.0]
["2026-08-31T19:26:09.888598+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:26:10.037052+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:26:10.479313+00:00", "trade", 8.91, 11.0]
["2026-08-31T19:26:10.479313+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:26:10.479335+00:00", "trade", 8.91, 89.0]
["2026-08-31T19:26:10.479337+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:26:10.479340+00:00", "trade", 8.91, 11.0]
["2026-08-31T19:26:10.479342+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:26:10.479634+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:26:10.479671+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:26:10.479730+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:26:10.479969+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:26:10.652482+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:26:10.981509+00:00", "trade", 8.9002, 10.0]
["2026-08-31T19:26:11.033820+00:00", "trade", 8.91, 22.0]
["2026-08-31T19:26:11.034115+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:26:11.034145+00:00", "trade", 8.91, 22.0]
["2026-08-31T19:26:11.034148+00:00", "trade", 8.92, 7.0]
["2026-08-31T19:26:11.034170+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:26:11.034205+00:00", "trade", 8.93, 110.0]
["2026-08-31T19:26:11.034261+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:26:11.034270+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:26:11.034274+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:26:11.034340+00:00", "trade", 8.91, 30.0]
["2026-08-31T19:26:11.034629+00:00", "trade", 8.91, 50.0]
["2026-08-31T19:26:11.034632+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:26:11.034632+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:26:11.034632+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:26:11.034632+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:26:11.039834+00:00", "trade", 8.91, 56.0]
["2026-08-31T19:26:11.184486+00:00", "trade", 8.9001, 3.0]
["2026-08-31T19:26:11.472947+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:26:11.889564+00:00", "trade", 8.92, 20.0]
["2026-08-31T19:26:12.128715+00:00", "trade", 8.9, 18.0]
["2026-08-31T19:26:12.146166+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:26:12.171698+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:26:12.173173+00:00", "trade", 8.9, 45.0]
["2026-08-31T19:26:12.262838+00:00", "trade", 8.905, 121.0]
["2026-08-31T19:26:12.355418+00:00", "trade", 8.91, 40.0]
["2026-08-31T19:26:12.355418+00:00", "trade", 8.91, 60.0]
["2026-08-31T19:26:12.355423+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:26:12.358457+00:00", "trade", 8.91, 40.0]
["2026-08-31T19:26:12.359132+00:00", "trade", 8.92, 60.0]
["2026-08-31T19:26:12.361558+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:26:12.362235+00:00", "trade", 8.92, 40.0]
["2026-08-31T19:26:12.362237+00:00", "trade", 8.93, 50.0]
["2026-08-31T19:26:12.364860+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:26:12.365401+00:00", "trade", 8.93, 50.0]
["2026-08-31T19:26:12.365401+00:00", "trade", 8.94, 40.0]
["2026-08-31T19:26:12.368105+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:26:12.368665+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:26:12.368676+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:26:12.368677+00:00", "trade", 8.94, 25.0]
["2026-08-31T19:26:12.368714+00:00", "trade", 8.94, 85.0]
["2026-08-31T19:26:12.368715+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:26:12.368715+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:26:12.368788+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:26:12.368896+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:26:12.371388+00:00", "trade", 8.95, 700.0]
["2026-08-31T19:26:12.372775+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:26:12.449555+00:00", "trade", 8.9016, 1569.0]
["2026-08-31T19:26:12.664224+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:26:13.276275+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:26:13.276327+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:26:13.276328+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:26:13.367943+00:00", "trade", 8.9001, 19.0]
["2026-08-31T19:26:13.419856+00:00", "trade", 8.9393, 10.0]
["2026-08-31T19:26:13.677603+00:00", "trade", 8.948, 400.0]
["2026-08-31T19:26:13.677663+00:00", "trade", 8.944, 900.0]
["2026-08-31T19:26:13.677898+00:00", "trade", 8.95, 500.0]
["2026-08-31T19:26:13.677914+00:00", "trade", 8.9495, 100.0]
["2026-08-31T19:26:13.679157+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:26:13.691087+00:00", "trade", 8.9412, 800.0]
["2026-08-31T19:26:13.693884+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:26:13.718603+00:00", "trade", 8.925, 645.0]
["2026-08-31T19:26:13.835460+00:00", "trade", 8.925, 10.0]
["2026-08-31T19:26:13.839642+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:26:13.926583+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:26:13.926585+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:26:13.926586+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:26:13.926649+00:00", "trade", 8.94, 96.0]
["2026-08-31T19:26:13.980233+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:26:14.371793+00:00", "trade", 8.94, 12.0]
["2026-08-31T19:26:14.586887+00:00", "trade", 8.9481, 40.0]
["2026-08-31T19:26:14.816178+00:00", "trade", 8.9403, 88.0]
["2026-08-31T19:26:15.149756+00:00", "trade", 8.94, 337.0]
["2026-08-31T19:26:15.149758+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:26:15.149758+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:26:15.149815+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:26:15.149817+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:26:15.149817+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:26:15.152515+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:26:15.153837+00:00", "trade", 8.9, 155.0]
["2026-08-31T19:26:15.154614+00:00", "trade", 8.915, 408.0]
["2026-08-31T19:26:15.156776+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:26:15.160229+00:00", "trade", 8.88, 29.0]
["2026-08-31T19:26:15.171313+00:00", "trade", 8.93, 26.0]
["2026-08-31T19:26:15.219641+00:00", "trade", 8.8955, 80.0]
["2026-08-31T19:26:15.305852+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:26:15.536333+00:00", "trade", 8.94, 96.0]
["2026-08-31T19:26:15.536390+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:26:15.536740+00:00", "trade", 8.93, 74.0]
["2026-08-31T19:26:15.536741+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:26:15.536983+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:26:15.537198+00:00", "trade", 8.94, 30.0]
["2026-08-31T19:26:15.947069+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:26:16.180641+00:00", "trade", 8.9386, 1.0]
["2026-08-31T19:26:16.236820+00:00", "trade", 8.9387, 2.0]
["2026-08-31T19:26:16.364275+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:26:16.621829+00:00", "trade", 8.9306, 1.0]
["2026-08-31T19:26:16.622193+00:00", "trade", 8.9306, 1.0]
["2026-08-31T19:26:16.716749+00:00", "trade", 8.9307, 3.0]
["2026-08-31T19:26:16.717129+00:00", "trade", 8.9307, 1.0]
["2026-08-31T19:26:16.861486+00:00", "trade", 8.915, 65.0]
["2026-08-31T19:26:17.408615+00:00", "trade", 8.9399, 10.0]
["2026-08-31T19:26:17.622505+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:26:17.832492+00:00", "trade", 8.915, 1.0]
["2026-08-31T19:26:17.966225+00:00", "trade", 8.9399, 4.0]
["2026-08-31T19:26:18.435518+00:00", "trade", 8.9331, 1.0]
["2026-08-31T19:26:18.498819+00:00", "trade", 8.915, 20.0]
["2026-08-31T19:26:18.821912+00:00", "trade", 8.9308, 7.0]
["2026-08-31T19:26:18.855661+00:00", "trade", 8.9399, 1.0]
["2026-08-31T19:26:19.133693+00:00", "trade", 8.94, 840.0]
["2026-08-31T19:26:19.447764+00:00", "trade", 8.8923, 1500.0]
["2026-08-31T19:26:19.665941+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:26:19.828669+00:00", "trade", 8.9316, 50.0]
["2026-08-31T19:26:19.926534+00:00", "trade", 8.915, 1.0]
["2026-08-31T19:26:20.296816+00:00", "trade", 8.9312, 15.0]
["2026-08-31T19:26:20.297181+00:00", "trade", 8.9312, 1.0]
["2026-08-31T19:26:20.630888+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:26:20.899167+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:26:20.900143+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:26:20.961099+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:26:21.808859+00:00", "trade", 8.9115, 20.0]
["2026-08-31T19:26:22.045627+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:26:22.045934+00:00", "trade", 8.92, 45.0]
["2026-08-31T19:26:22.046036+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:26:22.056078+00:00", "trade", 8.91, 45.0]
["2026-08-31T19:26:22.056078+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:26:22.056372+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:26:22.056389+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:26:22.056393+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:26:22.056471+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:26:22.056472+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:26:22.056473+00:00", "trade", 8.91, 185.0]
["2026-08-31T19:26:22.056582+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:26:22.056668+00:00", "trade", 8.9, 22.0]
["2026-08-31T19:26:22.056670+00:00", "trade", 8.9, 7.0]
["2026-08-31T19:26:22.056670+00:00", "trade", 8.9, 20.0]
["2026-08-31T19:26:22.056671+00:00", "trade", 8.9, 3.0]
["2026-08-31T19:26:22.056674+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:26:22.058164+00:00", "trade", 8.8919, 145.0]
["2026-08-31T19:26:22.060469+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:26:22.061300+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:26:24.155456+00:00", "trade", 8.9174, 10.0]
["2026-08-31T19:26:24.241884+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:26:24.688458+00:00", "trade", 8.921, 25.0]
["2026-08-31T19:26:25.072135+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:26:25.179357+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:26:25.638735+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:26:25.639898+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:26:25.793048+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:26:26.047036+00:00", "trade", 8.905, 95.0]
["2026-08-31T19:26:26.368845+00:00", "trade", 8.9157, 1.0]
["2026-08-31T19:26:26.879700+00:00", "trade", 8.905, 25.0]
["2026-08-31T19:26:27.162462+00:00", "trade", 8.905, 1.0]
["2026-08-31T19:26:27.955419+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:26:27.955965+00:00", "trade", 8.89, 374.0]
["2026-08-31T19:26:27.955965+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:26:27.956064+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:26:27.956065+00:00", "trade", 8.9, 23.0]
["2026-08-31T19:26:27.956066+00:00", "trade", 8.9, 20.0]
["2026-08-31T19:26:27.956070+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:26:27.956118+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:26:27.956119+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:26:27.956378+00:00", "trade", 8.89, 26.0]
["2026-08-31T19:26:27.956675+00:00", "trade", 8.88, 4.0]
["2026-08-31T19:26:27.960207+00:00", "trade", 8.87, 20.0]
["2026-08-31T19:26:27.960208+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:26:27.960401+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:26:27.960905+00:00", "trade", 8.86, 1.0]
["2026-08-31T19:26:27.961082+00:00", "trade", 8.86, 592.0]
["2026-08-31T19:26:27.961082+00:00", "quote", 8.83, 8.9]
["2026-08-31T19:26:27.961088+00:00", "trade", 8.85, 22.0]
["2026-08-31T19:26:27.961120+00:00", "quote", 8.83, 8.9]
["2026-08-31T19:26:27.961151+00:00", "quote", 8.83, 8.89]
["2026-08-31T19:26:27.961412+00:00", "trade", 8.86, 356.0]
["2026-08-31T19:26:27.961475+00:00", "quote", 8.83, 8.9]
["2026-08-31T19:26:27.961494+00:00", "quote", 8.83, 8.89]
["2026-08-31T19:26:27.961528+00:00", "quote", 8.83, 8.9]
["2026-08-31T19:26:27.964783+00:00", "trade", 8.84, 100.0]
["2026-08-31T19:26:27.964952+00:00", "trade", 8.83, 531.0]
["2026-08-31T19:26:27.965261+00:00", "trade", 8.84, 2400.0]
["2026-08-31T19:26:27.965874+00:00", "trade", 8.87, 10.0]
["2026-08-31T19:26:27.968096+00:00", "trade", 8.83, 100.0]
["2026-08-31T19:26:27.982362+00:00", "trade", 8.865, 66.0]
["2026-08-31T19:26:27.990542+00:00", "trade", 8.865, 66.0]
["2026-08-31T19:26:28.007459+00:00", "quote", 8.83, 8.9]
["2026-08-31T19:26:28.015711+00:00", "trade", 8.865, 4.0]
["2026-08-31T19:26:28.061255+00:00", "trade", 8.8506, 121.0]
["2026-08-31T19:26:28.063967+00:00", "trade", 8.865, 42.0]
["2026-08-31T19:26:28.118271+00:00", "trade", 8.865, 15.0]
["2026-08-31T19:26:28.973140+00:00", "trade", 8.8312, 528.0]
["2026-08-31T19:26:29.184294+00:00", "trade", 8.865, 100.0]
["2026-08-31T19:26:29.270437+00:00", "trade", 8.8424, 5.0]
["2026-08-31T19:26:29.288985+00:00", "trade", 8.89, 50.0]
["2026-08-31T19:26:29.568086+00:00", "trade", 8.8999, 199.0]
["2026-08-31T19:26:29.583743+00:00", "trade", 8.865, 299.0]
["2026-08-31T19:26:29.697325+00:00", "trade", 8.8301, 25.0]
["2026-08-31T19:26:29.874979+00:00", "quote", 8.83, 8.9]
["2026-08-31T19:26:29.892339+00:00", "trade", 8.87, 1.0]
["2026-08-31T19:26:30.067721+00:00", "trade", 8.8999, 100.0]
["2026-08-31T19:26:30.068043+00:00", "trade", 8.88, 25.0]
["2026-08-31T19:26:30.252728+00:00", "trade", 8.8866, 1.0]
["2026-08-31T19:26:30.411965+00:00", "trade", 8.865, 300.0]
["2026-08-31T19:26:30.781071+00:00", "trade", 8.8301, 100.0]
["2026-08-31T19:26:30.782179+00:00", "trade", 8.87, 1.0]
["2026-08-31T19:26:31.089479+00:00", "quote", 8.83, 8.9]
["2026-08-31T19:26:31.155001+00:00", "trade", 8.88, 50.0]
["2026-08-31T19:26:31.480429+00:00", "trade", 8.8999, 4.0]
["2026-08-31T19:26:31.900964+00:00", "quote", 8.83, 8.9]
["2026-08-31T19:26:31.900986+00:00", "quote", 8.84, 8.9]
["2026-08-31T19:26:31.901755+00:00", "quote", 8.84, 8.9]
["2026-08-31T19:26:31.901852+00:00", "trade", 8.87, 25.0]
["2026-08-31T19:26:31.901855+00:00", "trade", 8.87, 1.0]
["2026-08-31T19:26:31.905852+00:00", "quote", 8.84, 8.9]
["2026-08-31T19:26:31.952349+00:00", "quote", 8.84, 8.9]
["2026-08-31T19:26:32.063661+00:00", "trade", 8.8999, 50.0]
["2026-08-31T19:26:32.375090+00:00", "quote", 8.84, 8.9]
["2026-08-31T19:26:32.375113+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:26:32.854649+00:00", "trade", 8.8801, 1.0]
["2026-08-31T19:26:34.464611+00:00", "trade", 8.88, 36.0]
["2026-08-31T19:26:34.813477+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:26:34.950378+00:00", "trade", 8.875, 15.0]
["2026-08-31T19:26:34.950761+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:26:35.014695+00:00", "trade", 8.875, 2.0]
["2026-08-31T19:26:35.726875+00:00", "trade", 8.8908, 100.0]
["2026-08-31T19:26:35.892326+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:26:35.892402+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:26:35.892410+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:26:35.892428+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:26:35.892433+00:00", "trade", 8.87, 2.0]
["2026-08-31T19:26:35.892458+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:26:35.892460+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:26:35.892466+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:26:35.892491+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:26:35.892496+00:00", "trade", 8.86, 20.0]
["2026-08-31T19:26:35.892527+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:26:35.892579+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:26:35.892623+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:26:35.892638+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:26:35.892710+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:26:35.892798+00:00", "trade", 8.87, 1.0]
["2026-08-31T19:26:35.896424+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:26:35.942844+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:26:36.001376+00:00", "trade", 8.8999, 510.0]
["2026-08-31T19:26:36.129186+00:00", "trade", 8.86, 11.0]
["2026-08-31T19:26:36.329431+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:26:36.425567+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:26:36.426380+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:26:36.652421+00:00", "trade", 8.87, 18.0]
["2026-08-31T19:26:36.657777+00:00", "trade", 8.89, 18.0]
["2026-08-31T19:26:36.881593+00:00", "trade", 8.8882, 100.0]
["2026-08-31T19:26:36.915436+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:26:38.173945+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:26:38.495492+00:00", "trade", 8.87, 679.0]
["2026-08-31T19:26:39.070790+00:00", "trade", 8.87, 33.0]
["2026-08-31T19:26:39.085462+00:00", "trade", 8.87, 1.0]
["2026-08-31T19:26:39.238329+00:00", "trade", 8.8501, 200.0]
["2026-08-31T19:26:39.250773+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:26:39.298784+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:26:39.309074+00:00", "trade", 8.865, 5.0]
["2026-08-31T19:26:39.577736+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:26:39.855450+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:26:40.137337+00:00", "trade", 8.8727, 1.0]
["2026-08-31T19:26:40.572123+00:00", "trade", 8.88, 22.0]
["2026-08-31T19:26:40.618361+00:00", "trade", 8.8727, 1.0]
["2026-08-31T19:26:40.723122+00:00", "trade", 8.8799, 1.0]
["2026-08-31T19:26:41.089494+00:00", "trade", 8.8701, 100.0]
["2026-08-31T19:26:41.181944+00:00", "trade", 8.87, 20.0]
["2026-08-31T19:26:41.193465+00:00", "trade", 8.87, 1.0]
["2026-08-31T19:26:41.387317+00:00", "trade", 8.88, 60.0]
["2026-08-31T19:26:41.387317+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:26:41.387365+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:26:41.387529+00:00", "trade", 8.88, 140.0]
["2026-08-31T19:26:41.387529+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:26:41.387530+00:00", "trade", 8.88, 18.0]
["2026-08-31T19:26:41.387532+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:26:41.387536+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:26:41.387543+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:26:41.387552+00:00", "trade", 8.88, 14.0]
["2026-08-31T19:26:41.387554+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:26:41.387555+00:00", "trade", 8.89, 136.0]
["2026-08-31T19:26:41.387565+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:26:41.387572+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:26:41.387578+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:26:41.387586+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:26:41.387592+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:26:41.387794+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:26:41.387796+00:00", "trade", 8.89, 14.0]
["2026-08-31T19:26:41.387814+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:26:41.387897+00:00", "trade", 8.88, 50.0]
["2026-08-31T19:26:41.454006+00:00", "trade", 8.855809, 1.0]
["2026-08-31T19:26:41.795451+00:00", "trade", 8.8918, 200.0]
["2026-08-31T19:26:41.819591+00:00", "trade", 8.895, 40.0]
["2026-08-31T19:26:41.882682+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:26:41.882703+00:00", "trade", 8.895, 1.0]
["2026-08-31T19:26:42.634100+00:00", "trade", 8.895, 600.0]
["2026-08-31T19:26:42.741576+00:00", "trade", 8.8901, 500.0]
["2026-08-31T19:26:42.948550+00:00", "trade", 8.895, 100.0]
["2026-08-31T19:26:42.961891+00:00", "trade", 8.895, 1.0]
["2026-08-31T19:26:43.393623+00:00", "trade", 8.895, 5.0]
["2026-08-31T19:26:43.889096+00:00", "trade", 8.895, 21.0]
["2026-08-31T19:26:43.889195+00:00", "trade", 8.895, 1.0]
["2026-08-31T19:26:44.393764+00:00", "trade", 8.895, 26.0]
["2026-08-31T19:26:44.437335+00:00", "trade", 8.8901, 2.0]
["2026-08-31T19:26:44.854627+00:00", "trade", 8.895, 1.0]
["2026-08-31T19:26:45.296948+00:00", "trade", 8.8901, 1000.0]
["2026-08-31T19:26:45.299095+00:00", "trade", 8.9, 44.0]
["2026-08-31T19:26:45.901247+00:00", "trade", 8.895, 13.0]
["2026-08-31T19:26:47.203481+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:26:47.203481+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:26:47.203779+00:00", "trade", 8.88, 297.0]
["2026-08-31T19:26:47.203782+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:26:47.203851+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:26:47.204064+00:00", "trade", 8.89, 21.0]
["2026-08-31T19:26:47.204065+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:26:47.204319+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:26:47.204842+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:26:47.204989+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:26:47.985395+00:00", "trade", 8.8801, 8.0]
["2026-08-31T19:26:48.419478+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:26:49.082670+00:00", "trade", 8.8801, 172.0]
["2026-08-31T19:26:49.794007+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:26:49.814387+00:00", "trade", 8.89, 1000.0]
["2026-08-31T19:26:51.546550+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:26:51.546889+00:00", "trade", 8.88, 12.0]
["2026-08-31T19:26:51.547252+00:00", "trade", 8.89, 8.0]
["2026-08-31T19:26:51.547254+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:26:51.547268+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:26:51.547366+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:26:51.946410+00:00", "trade", 8.88, 3.0]
["2026-08-31T19:26:51.946989+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:26:51.947474+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:26:51.948474+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:26:51.959285+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:26:52.390964+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:26:52.390966+00:00", "trade", 8.88, 25.0]
["2026-08-31T19:26:52.390966+00:00", "trade", 8.88, 8.0]
["2026-08-31T19:26:52.390966+00:00", "trade", 8.88, 2.0]
["2026-08-31T19:26:53.372639+00:00", "trade", 8.8749, 27.0]
["2026-08-31T19:26:53.503964+00:00", "trade", 8.8501, 299.0]
["2026-08-31T19:26:53.510040+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:26:53.584329+00:00", "trade", 8.865, 201.0]
["2026-08-31T19:26:54.660109+00:00", "trade", 8.877, 51.0]
["2026-08-31T19:26:54.673511+00:00", "trade", 8.88, 49.0]
["2026-08-31T19:26:55.479102+00:00", "trade", 8.8799, 20.0]
["2026-08-31T19:26:55.829574+00:00", "trade", 8.88, 10.0]
["2026-08-31T19:26:55.882472+00:00", "trade", 8.865, 54.0]
["2026-08-31T19:26:56.567914+00:00", "trade", 8.865, 94.0]
["2026-08-31T19:26:56.914410+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:26:57.068298+00:00", "trade", 8.8799, 1.0]
["2026-08-31T19:26:57.514325+00:00", "trade", 8.87, 2.0]
["2026-08-31T19:26:57.514326+00:00", "trade", 8.87, 18.0]
["2026-08-31T19:26:58.434537+00:00", "trade", 8.865, 8.0]
["2026-08-31T19:26:59.948221+00:00", "trade", 8.865, 87.0]
["2026-08-31T19:27:00.014412+00:00", "trade", 8.87, 14.0]
["2026-08-31T19:27:00.014412+00:00", "trade", 8.87, 19.0]
["2026-08-31T19:27:00.014413+00:00", "trade", 8.87, 1.0]
["2026-08-31T19:27:00.026037+00:00", "trade", 8.865, 6.0]
["2026-08-31T19:27:00.362866+00:00", "trade", 8.865, 3.0]
["2026-08-31T19:27:00.462827+00:00", "trade", 8.855809, 1.0]
["2026-08-31T19:27:00.762906+00:00", "trade", 8.85, 5.0]
["2026-08-31T19:27:00.763688+00:00", "trade", 8.865, 495.0]
["2026-08-31T19:27:00.764383+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:27:01.405194+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:27:01.450232+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:27:01.719136+00:00", "trade", 8.87, 125.0]
["2026-08-31T19:27:01.942736+00:00", "trade", 8.865, 100.0]
["2026-08-31T19:27:01.951250+00:00", "trade", 8.8501, 25.0]
["2026-08-31T19:27:02.006653+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:27:02.454046+00:00", "trade", 8.87, 1.0]
["2026-08-31T19:27:02.454048+00:00", "trade", 8.87, 1.0]
["2026-08-31T19:27:02.454048+00:00", "trade", 8.87, 1.0]
["2026-08-31T19:27:02.481182+00:00", "trade", 8.87, 18.0]
["2026-08-31T19:27:02.484376+00:00", "trade", 8.87, 14.0]
["2026-08-31T19:27:02.492739+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:27:02.492757+00:00", "quote", 8.86, 8.88]
["2026-08-31T19:27:02.492764+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:27:02.492819+00:00", "trade", 8.88, 18.0]
["2026-08-31T19:27:02.493070+00:00", "trade", 8.88, 96.0]
["2026-08-31T19:27:02.493254+00:00", "trade", 8.9, 2144.0]
["2026-08-31T19:27:02.493342+00:00", "trade", 8.88, 7.0]
["2026-08-31T19:27:02.493344+00:00", "trade", 8.88, 30.0]
["2026-08-31T19:27:02.493344+00:00", "trade", 8.88, 80.0]
["2026-08-31T19:27:02.493345+00:00", "trade", 8.88, 150.0]
["2026-08-31T19:27:02.493346+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:27:02.493346+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:27:02.493348+00:00", "trade", 8.88, 50.0]
["2026-08-31T19:27:02.493350+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:27:02.493352+00:00", "trade", 8.89, 18.0]
["2026-08-31T19:27:02.493384+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:27:02.493533+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:27:02.493549+00:00", "quote", 8.86, 8.95]
["2026-08-31T19:27:02.493550+00:00", "trade", 8.9, 1856.0]
["2026-08-31T19:27:02.493568+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:27:02.493575+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:27:02.493581+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:27:02.493584+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:27:02.493595+00:00", "trade", 8.9, 29.0]
["2026-08-31T19:27:02.493777+00:00", "trade", 8.89, 20.0]
["2026-08-31T19:27:02.493777+00:00", "trade", 8.9, 20.0]
["2026-08-31T19:27:02.494111+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:27:02.494244+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:27:02.494283+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:27:02.500631+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:27:02.733028+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:27:03.045258+00:00", "trade", 8.915, 1.0]
["2026-08-31T19:27:03.162560+00:00", "trade", 8.915, 4500.0]
["2026-08-31T19:27:03.635944+00:00", "trade", 8.8959, 50.0]
["2026-08-31T19:27:03.832755+00:00", "trade", 8.915, 5.0]
["2026-08-31T19:27:04.335684+00:00", "trade", 8.91, 12.0]
["2026-08-31T19:27:04.466192+00:00", "trade", 8.920746, 1.0]
["2026-08-31T19:27:04.478822+00:00", "trade", 8.915, 80.0]
["2026-08-31T19:27:04.489782+00:00", "trade", 8.8901, 300.0]
["2026-08-31T19:27:04.527183+00:00", "trade", 8.9399, 1000.0]
["2026-08-31T19:27:04.548771+00:00", "trade", 8.92, 11.0]
["2026-08-31T19:27:04.904013+00:00", "trade", 8.8994, 3.0]
["2026-08-31T19:27:04.904879+00:00", "trade", 8.915, 1.0]
["2026-08-31T19:27:05.021934+00:00", "trade", 8.9106, 25.0]
["2026-08-31T19:27:05.643857+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:27:05.739679+00:00", "trade", 8.915, 10.0]
["2026-08-31T19:27:06.174025+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:27:06.227480+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:27:06.559917+00:00", "trade", 8.9399, 358.0]
["2026-08-31T19:27:06.560036+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:27:06.560037+00:00", "trade", 8.94, 33.0]
["2026-08-31T19:27:06.560039+00:00", "trade", 8.94, 200.0]
["2026-08-31T19:27:06.560043+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:27:06.560057+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:27:06.560065+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:27:06.560367+00:00", "trade", 8.93, 5.0]
["2026-08-31T19:27:06.560399+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:27:06.560684+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:27:06.560685+00:00", "trade", 8.92, 26.0]
["2026-08-31T19:27:06.560836+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:27:06.560876+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:27:06.566986+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:27:06.566996+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:27:06.567134+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:27:06.571220+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:27:06.571249+00:00", "trade", 8.92, 12.0]
["2026-08-31T19:27:06.822987+00:00", "trade", 8.948, 52.0]
["2026-08-31T19:27:07.190895+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:27:07.453012+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:27:07.453035+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:27:07.535006+00:00", "trade", 8.91, 30.0]
["2026-08-31T19:27:08.382956+00:00", "trade", 8.925, 70.0]
["2026-08-31T19:27:08.989926+00:00", "trade", 8.9141, 110.0]
["2026-08-31T19:27:09.087094+00:00", "trade", 8.9146, 94.0]
["2026-08-31T19:27:09.091354+00:00", "trade", 8.93, 25.0]
["2026-08-31T19:27:09.407737+00:00", "trade", 8.925, 25.0]
["2026-08-31T19:27:09.735710+00:00", "trade", 8.925, 500.0]
["2026-08-31T19:27:10.015948+00:00", "trade", 8.9172, 80.0]
["2026-08-31T19:27:10.187369+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:27:10.188080+00:00", "trade", 8.93, 25.0]
["2026-08-31T19:27:10.413646+00:00", "trade", 8.925, 1000.0]
["2026-08-31T19:27:10.424107+00:00", "trade", 8.93, 15.0]
["2026-08-31T19:27:10.424109+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:27:10.424109+00:00", "trade", 8.94, 51.0]
["2026-08-31T19:27:10.424110+00:00", "trade", 8.94, 6.0]
["2026-08-31T19:27:10.424593+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:27:10.428188+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:27:10.429686+00:00", "trade", 8.94, 927.0]
["2026-08-31T19:27:10.467899+00:00", "trade", 8.940319, 1.0]
["2026-08-31T19:27:10.577210+00:00", "trade", 8.92, 11.0]
["2026-08-31T19:27:10.771371+00:00", "trade", 8.925, 25.0]
["2026-08-31T19:27:11.314455+00:00", "trade", 8.95, 97.0]
["2026-08-31T19:27:11.518081+00:00", "trade", 8.95, 223.0]
["2026-08-31T19:27:11.534331+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:27:11.537511+00:00", "trade", 8.9416, 50.0]
["2026-08-31T19:27:11.752638+00:00", "trade", 8.925, 3.0]
["2026-08-31T19:27:11.754407+00:00", "trade", 8.93, 35.0]
["2026-08-31T19:27:11.833977+00:00", "trade", 8.925, 10.0]
["2026-08-31T19:27:12.068799+00:00", "trade", 8.9488, 70.0]
["2026-08-31T19:27:12.436768+00:00", "trade", 8.9409, 9.0]
["2026-08-31T19:27:12.746345+00:00", "trade", 8.925, 5.0]
["2026-08-31T19:27:13.003129+00:00", "trade", 8.925, 10.0]
["2026-08-31T19:27:13.529773+00:00", "trade", 8.9001, 34.0]
["2026-08-31T19:27:13.640297+00:00", "trade", 8.9488, 80.0]
["2026-08-31T19:27:13.692106+00:00", "trade", 8.925, 92.0]
["2026-08-31T19:27:14.120557+00:00", "trade", 8.95, 10.0]
["2026-08-31T19:27:14.159483+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:27:14.599994+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:27:14.785217+00:00", "trade", 8.9401, 37.0]
["2026-08-31T19:27:15.124076+00:00", "trade", 8.948, 8.0]
["2026-08-31T19:27:15.124440+00:00", "trade", 8.948, 1.0]
["2026-08-31T19:27:15.629456+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:27:15.864058+00:00", "trade", 8.945, 1.0]
["2026-08-31T19:27:15.884316+00:00", "trade", 8.945, 30.0]
["2026-08-31T19:27:16.245254+00:00", "trade", 8.9499, 343.0]
["2026-08-31T19:27:16.584930+00:00", "trade", 8.9401, 300.0]
["2026-08-31T19:27:16.841219+00:00", "trade", 8.9409, 300.0]
["2026-08-31T19:27:16.995401+00:00", "trade", 8.9491, 300.0]
["2026-08-31T19:27:16.996159+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:27:17.274392+00:00", "trade", 8.9401, 100.0]
["2026-08-31T19:27:17.380436+00:00", "trade", 8.95, 30.0]
["2026-08-31T19:27:17.539121+00:00", "trade", 8.94, 25.0]
["2026-08-31T19:27:17.556152+00:00", "trade", 8.945, 1.0]
["2026-08-31T19:27:18.306831+00:00", "trade", 8.9401, 15.0]
["2026-08-31T19:27:18.383091+00:00", "trade", 8.9401, 13.0]
["2026-08-31T19:27:18.412689+00:00", "trade", 8.9401, 1.0]
["2026-08-31T19:27:18.471218+00:00", "trade", 8.941936, 1.0]
["2026-08-31T19:27:18.559584+00:00", "trade", 8.9416, 4.0]
["2026-08-31T19:27:18.601457+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:27:19.010942+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:27:19.421021+00:00", "trade", 8.9417, 500.0]
["2026-08-31T19:27:19.459488+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:27:19.459910+00:00", "trade", 8.945, 63.0]
["2026-08-31T19:27:19.517869+00:00", "trade", 8.95, 37.0]
["2026-08-31T19:27:19.517959+00:00", "trade", 8.94, 77.0]
["2026-08-31T19:27:19.517959+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:27:19.517983+00:00", "trade", 8.94, 23.0]
["2026-08-31T19:27:19.517983+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:27:19.517985+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:27:19.517986+00:00", "trade", 8.94, 200.0]
["2026-08-31T19:27:19.517990+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:27:19.517996+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:27:19.518004+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:27:19.518548+00:00", "trade", 8.94, 30.0]
["2026-08-31T19:27:19.518549+00:00", "trade", 8.94, 43.0]
["2026-08-31T19:27:19.518549+00:00", "trade", 8.94, 34.0]
["2026-08-31T19:27:19.518549+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:27:19.518563+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:27:19.518612+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:27:19.600326+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:27:20.295931+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:27:20.485719+00:00", "trade", 8.9499, 120.0]
["2026-08-31T19:27:20.653479+00:00", "trade", 8.93, 15.0]
["2026-08-31T19:27:21.701382+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:27:21.702026+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:27:21.864075+00:00", "trade", 8.93, 39.0]
["2026-08-31T19:27:21.864103+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:27:22.079120+00:00", "trade", 8.935, 281.0]
["2026-08-31T19:27:22.733333+00:00", "trade", 8.9499, 5.0]
["2026-08-31T19:27:23.199199+00:00", "trade", 8.9206, 2.0]
["2026-08-31T19:27:23.692193+00:00", "trade", 8.93, 15.0]
["2026-08-31T19:27:23.816582+00:00", "trade", 8.9499, 109.0]
["2026-08-31T19:27:24.940500+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:27:25.224804+00:00", "trade", 8.9279, 5.0]
["2026-08-31T19:27:25.516416+00:00", "trade", 8.9285, 246.0]
["2026-08-31T19:27:25.516785+00:00", "trade", 8.9285, 1.0]
["2026-08-31T19:27:25.631126+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:27:25.820725+00:00", "trade", 8.9201, 1.0]
["2026-08-31T19:27:25.916367+00:00", "trade", 8.9201, 600.0]
["2026-08-31T19:27:26.582126+00:00", "trade", 8.925, 120.0]
["2026-08-31T19:27:26.654811+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:27:26.780682+00:00", "trade", 8.925, 163.0]
["2026-08-31T19:27:26.789931+00:00", "trade", 8.9284, 1.0]
["2026-08-31T19:27:26.901364+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:27:27.008939+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:27:27.008948+00:00", "trade", 8.925, 5.0]
["2026-08-31T19:27:27.009061+00:00", "trade", 8.925, 595.0]
["2026-08-31T19:27:27.270790+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:27:27.618280+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:27:28.696367+00:00", "trade", 8.9201, 10.0]
["2026-08-31T19:27:29.075017+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:27:29.224139+00:00", "trade", 8.9282, 125.0]
["2026-08-31T19:27:29.393024+00:00", "trade", 8.9219, 100.0]
["2026-08-31T19:27:29.795128+00:00", "trade", 8.925, 274.0]
["2026-08-31T19:27:29.817449+00:00", "trade", 8.92, 26.0]
["2026-08-31T19:27:29.826657+00:00", "trade", 8.9201, 59.0]
["2026-08-31T19:27:29.876817+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:27:30.485593+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:27:30.485629+00:00", "trade", 8.925, 1.0]
["2026-08-31T19:27:32.027159+00:00", "trade", 8.9299, 10.0]
["2026-08-31T19:27:32.868379+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:27:32.868380+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:27:32.868381+00:00", "trade", 8.92, 11.0]
["2026-08-31T19:27:32.868682+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:27:32.868775+00:00", "trade", 8.92, 116.0]
["2026-08-31T19:27:32.868937+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:27:32.868956+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:27:32.868963+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:27:32.868969+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:27:32.869010+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:27:32.869012+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:27:32.869012+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:27:32.869015+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:27:32.869017+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:27:32.869020+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:27:32.869020+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:27:32.869021+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:27:32.869022+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:27:32.869024+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:27:32.869028+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:27:32.869028+00:00", "trade", 8.92, 20.0]
["2026-08-31T19:27:32.869029+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:27:32.869030+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:27:32.869085+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:27:32.869092+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:27:32.869099+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:27:32.869219+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:27:32.869248+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:27:32.869422+00:00", "trade", 8.92, 174.0]
["2026-08-31T19:27:32.869622+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:27:32.869641+00:00", "trade", 8.91, 30.0]
["2026-08-31T19:27:32.869641+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:27:32.869643+00:00", "trade", 8.9, 600.0]
["2026-08-31T19:27:32.869644+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:27:32.869647+00:00", "trade", 8.9, 383.0]
["2026-08-31T19:27:32.869652+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:27:32.870178+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:27:32.872388+00:00", "trade", 8.9, 473.0]
["2026-08-31T19:27:32.872445+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:27:32.876181+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:27:32.876181+00:00", "trade", 8.91, 3.0]
["2026-08-31T19:27:32.887061+00:00", "trade", 8.9, 23.0]
["2026-08-31T19:27:33.874598+00:00", "trade", 8.9001, 234.0]
["2026-08-31T19:27:33.899702+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:27:34.080190+00:00", "trade", 8.9001, 2.0]
["2026-08-31T19:27:34.551670+00:00", "trade", 8.9001, 100.0]
["2026-08-31T19:27:35.009647+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:27:35.215353+00:00", "trade", 8.905, 59.0]
["2026-08-31T19:27:35.221095+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:27:35.221096+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:27:35.225289+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:27:35.227436+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:27:35.227439+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:27:35.227439+00:00", "trade", 8.91, 50.0]
["2026-08-31T19:27:35.227440+00:00", "trade", 8.92, 289.0]
["2026-08-31T19:27:35.227443+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:27:35.227450+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:27:35.227472+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:27:35.228947+00:00", "trade", 8.9005, 50.0]
["2026-08-31T19:27:35.235193+00:00", "trade", 8.92, 302.0]
["2026-08-31T19:27:35.235193+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:27:35.235194+00:00", "trade", 8.92, 174.0]
["2026-08-31T19:27:35.235200+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:27:36.432215+00:00", "trade", 8.915, 7.0]
["2026-08-31T19:27:36.433026+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:27:36.976834+00:00", "trade", 8.93, 1000.0]
["2026-08-31T19:27:38.544529+00:00", "trade", 8.9229, 20.0]
["2026-08-31T19:27:38.548714+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:27:38.560051+00:00", "trade", 8.915, 1.0]
["2026-08-31T19:27:38.627579+00:00", "trade", 8.9056, 5.0]
["2026-08-31T19:27:38.938617+00:00", "trade", 8.9001, 100.0]
["2026-08-31T19:27:41.022806+00:00", "trade", 8.915, 500.0]
["2026-08-31T19:27:41.737660+00:00", "trade", 8.9002, 190.0]
["2026-08-31T19:27:42.876947+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:27:42.876949+00:00", "trade", 8.91, 22.0]
["2026-08-31T19:27:42.876949+00:00", "trade", 8.91, 31.0]
["2026-08-31T19:27:43.733769+00:00", "trade", 8.915, 783.0]
["2026-08-31T19:27:43.745042+00:00", "trade", 8.915, 2.0]
["2026-08-31T19:27:43.745261+00:00", "trade", 8.915, 1.0]
["2026-08-31T19:27:43.753784+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:27:44.981028+00:00", "trade", 8.915, 120.0]
["2026-08-31T19:27:45.605450+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:27:46.108001+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:27:46.108663+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:27:46.108681+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:27:46.108689+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:27:46.108764+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:27:46.108825+00:00", "trade", 8.9, 82.0]
["2026-08-31T19:27:46.108828+00:00", "trade", 8.9, 31.0]
["2026-08-31T19:27:46.108828+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:27:46.109462+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:27:46.109503+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:27:46.131524+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:27:47.127810+00:00", "trade", 8.9001, 100.0]
["2026-08-31T19:27:47.161002+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:27:47.233158+00:00", "trade", 8.9093, 100.0]
["2026-08-31T19:27:48.092535+00:00", "trade", 8.9001, 9.0]
["2026-08-31T19:27:48.110047+00:00", "trade", 8.905, 15.0]
["2026-08-31T19:27:48.177591+00:00", "trade", 8.9001, 3.0]
["2026-08-31T19:27:48.310517+00:00", "trade", 8.9081, 10.0]
["2026-08-31T19:27:48.350094+00:00", "trade", 8.9001, 4.0]
["2026-08-31T19:27:49.652201+00:00", "trade", 8.9001, 8.0]
["2026-08-31T19:27:49.709681+00:00", "trade", 8.905, 1.0]
["2026-08-31T19:27:50.506556+00:00", "trade", 8.9002, 1.0]
["2026-08-31T19:27:51.268158+00:00", "trade", 8.9001, 120.0]
["2026-08-31T19:27:51.785869+00:00", "trade", 8.905, 125.0]
["2026-08-31T19:27:52.129440+00:00", "trade", 8.905, 28.0]
["2026-08-31T19:27:52.188959+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:27:52.188959+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:27:52.189558+00:00", "trade", 8.91, 28.0]
["2026-08-31T19:27:52.189559+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:27:52.190770+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:27:52.205973+00:00", "trade", 8.93, 79.0]
["2026-08-31T19:27:52.206027+00:00", "trade", 8.93, 319.0]
["2026-08-31T19:27:52.206048+00:00", "trade", 8.93, 102.0]
["2026-08-31T19:27:52.206067+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:27:52.206074+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:27:52.206081+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:27:52.206322+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:27:52.206325+00:00", "trade", 8.93, 50.0]
["2026-08-31T19:27:52.206331+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:27:52.206621+00:00", "trade", 8.93, 364.0]
["2026-08-31T19:27:52.206622+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:27:52.206624+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:27:52.206627+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:27:52.206629+00:00", "trade", 8.93, 4.0]
["2026-08-31T19:27:52.206629+00:00", "trade", 8.93, 54.0]
["2026-08-31T19:27:52.206629+00:00", "trade", 8.93, 216.0]
["2026-08-31T19:27:52.206836+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:27:52.280299+00:00", "trade", 8.935, 42.0]
["2026-08-31T19:27:52.280306+00:00", "trade", 8.935, 9.0]
["2026-08-31T19:27:52.306081+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:27:52.845144+00:00", "trade", 8.9386, 1.0]
["2026-08-31T19:27:52.845509+00:00", "trade", 8.9386, 1.0]
["2026-08-31T19:27:52.968869+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:27:52.968895+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:27:52.968899+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:27:52.968902+00:00", "trade", 8.94, 65.0]
["2026-08-31T19:27:52.969199+00:00", "trade", 8.94, 25.0]
["2026-08-31T19:27:53.069908+00:00", "trade", 8.94, 50.0]
["2026-08-31T19:27:53.070761+00:00", "trade", 8.9301, 50.0]
["2026-08-31T19:27:53.344852+00:00", "trade", 8.9301, 7.0]
["2026-08-31T19:27:53.345661+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:27:53.608771+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:27:53.667382+00:00", "trade", 8.94, 20.0]
["2026-08-31T19:27:54.157944+00:00", "trade", 8.94, 500.0]
["2026-08-31T19:27:54.366549+00:00", "trade", 8.94, 55.0]
["2026-08-31T19:27:54.498662+00:00", "trade", 8.9305, 7.0]
["2026-08-31T19:27:54.997524+00:00", "trade", 8.94, 1658.0]
["2026-08-31T19:27:55.012974+00:00", "trade", 8.94, 400.0]
["2026-08-31T19:27:55.012978+00:00", "trade", 8.93, 300.0]
["2026-08-31T19:27:55.021984+00:00", "trade", 8.932, 576.0]
["2026-08-31T19:27:55.029809+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:27:55.030189+00:00", "trade", 8.94, 217.0]
["2026-08-31T19:27:55.035892+00:00", "trade", 8.93, 1100.0]
["2026-08-31T19:27:55.035970+00:00", "trade", 8.93, 5.0]
["2026-08-31T19:27:55.036294+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:27:55.047880+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:27:55.048256+00:00", "trade", 8.94, 183.0]
["2026-08-31T19:27:55.048257+00:00", "trade", 8.93, 34.0]
["2026-08-31T19:27:55.048258+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:27:55.050100+00:00", "trade", 8.94, 474.0]
["2026-08-31T19:27:55.053846+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:27:55.053914+00:00", "trade", 8.94, 345.0]
["2026-08-31T19:27:55.056890+00:00", "trade", 8.93, 800.0]
["2026-08-31T19:27:55.058549+00:00", "trade", 8.93, 1000.0]
["2026-08-31T19:27:55.058694+00:00", "trade", 8.93, 31.0]
["2026-08-31T19:27:55.076762+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:27:55.078779+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:27:55.084373+00:00", "trade", 8.93, 800.0]
["2026-08-31T19:27:55.086766+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:27:55.087995+00:00", "trade", 8.93, 800.0]
["2026-08-31T19:27:55.088668+00:00", "trade", 8.9301, 1.0]
["2026-08-31T19:27:55.090567+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:27:55.484836+00:00", "trade", 8.94, 25.0]
["2026-08-31T19:27:55.495741+00:00", "trade", 8.93, 83.0]
["2026-08-31T19:27:55.495742+00:00", "trade", 8.93, 17.0]
["2026-08-31T19:27:55.495742+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:27:55.496257+00:00", "trade", 8.93, 83.0]
["2026-08-31T19:27:55.496262+00:00", "trade", 8.93, 5.0]
["2026-08-31T19:27:55.496264+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:27:55.496295+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:27:55.496604+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:27:55.500258+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:27:55.503195+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:27:55.503198+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:27:56.223737+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:27:56.431329+00:00", "trade", 8.92, 21.0]
["2026-08-31T19:27:57.558956+00:00", "trade", 8.9141, 5.0]
["2026-08-31T19:27:58.588823+00:00", "trade", 8.9103, 10.0]
["2026-08-31T19:28:00.412068+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:28:00.707228+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:28:00.811483+00:00", "trade", 8.9101, 300.0]
["2026-08-31T19:28:00.959390+00:00", "trade", 8.914, 100.0]
["2026-08-31T19:28:01.498511+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:28:01.567739+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:28:01.597689+00:00", "trade", 8.91, 20.0]
["2026-08-31T19:28:01.597693+00:00", "trade", 8.91, 45.0]
["2026-08-31T19:28:01.597699+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:28:01.838401+00:00", "trade", 8.9183, 64.0]
["2026-08-31T19:28:02.184530+00:00", "trade", 8.9101, 1.0]
["2026-08-31T19:28:02.339643+00:00", "trade", 8.9179, 1.0]
["2026-08-31T19:28:02.480352+00:00", "trade", 8.9199, 76.0]
["2026-08-31T19:28:02.771344+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:28:02.771345+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:28:02.846776+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:28:02.854189+00:00", "trade", 8.92, 19.0]
["2026-08-31T19:28:03.008174+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:28:03.242130+00:00", "trade", 8.92, 20.0]
["2026-08-31T19:28:03.379887+00:00", "trade", 8.91, 309.0]
["2026-08-31T19:28:03.381392+00:00", "trade", 8.91, 75.0]
["2026-08-31T19:28:03.381394+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:28:03.466702+00:00", "trade", 8.92, 77.0]
["2026-08-31T19:28:03.466704+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:28:03.466705+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:28:03.466723+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:28:03.466762+00:00", "trade", 8.93, 134.0]
["2026-08-31T19:28:03.466802+00:00", "trade", 8.93, 99.0]
["2026-08-31T19:28:03.466804+00:00", "trade", 8.93, 1166.0]
["2026-08-31T19:28:03.466804+00:00", "trade", 8.93, 99.0]
["2026-08-31T19:28:03.466805+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:28:03.466809+00:00", "trade", 8.93, 99.0]
["2026-08-31T19:28:03.466817+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:28:03.466887+00:00", "trade", 8.93, 500.0]
["2026-08-31T19:28:03.466887+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:28:03.467132+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:28:03.467135+00:00", "trade", 8.92, 87.0]
["2026-08-31T19:28:03.467135+00:00", "trade", 8.93, 3000.0]
["2026-08-31T19:28:03.467135+00:00", "trade", 8.93, 30.0]
["2026-08-31T19:28:03.467135+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:28:03.467139+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:28:03.467229+00:00", "trade", 8.92, 46.0]
["2026-08-31T19:28:03.467508+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:28:03.467626+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:28:03.467660+00:00", "trade", 8.93, 42.0]
["2026-08-31T19:28:03.468189+00:00", "trade", 8.93, 46.0]
["2026-08-31T19:28:03.471387+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:28:03.472403+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:28:03.472408+00:00", "trade", 8.93, 412.0]
["2026-08-31T19:28:03.474575+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:28:03.493254+00:00", "trade", 8.93, 8.0]
["2026-08-31T19:28:03.493260+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:28:03.497255+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:28:03.682043+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:28:04.406339+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:28:04.718734+00:00", "trade", 8.9499, 1.0]
["2026-08-31T19:28:04.766176+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:28:04.796703+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:28:04.962385+00:00", "trade", 8.935, 30.0]
["2026-08-31T19:28:05.796599+00:00", "trade", 8.9412, 14.0]
["2026-08-31T19:28:05.796991+00:00", "trade", 8.9412, 1.0]
["2026-08-31T19:28:05.848480+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:28:06.175035+00:00", "trade", 8.935, 40.0]
["2026-08-31T19:28:06.276336+00:00", "trade", 8.935, 1.0]
["2026-08-31T19:28:06.366522+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:28:06.366895+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:28:06.407666+00:00", "trade", 8.9273, 2.0]
["2026-08-31T19:28:06.714661+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:28:06.714703+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:28:06.834036+00:00", "trade", 8.935, 108.0]
["2026-08-31T19:28:06.991394+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:28:06.991452+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:28:06.991453+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:28:07.077360+00:00", "trade", 8.9427, 1.0]
["2026-08-31T19:28:07.415465+00:00", "trade", 8.9427, 1.0]
["2026-08-31T19:28:08.032661+00:00", "trade", 8.9493, 38.0]
["2026-08-31T19:28:08.280103+00:00", "trade", 8.9499, 3.0]
["2026-08-31T19:28:08.355619+00:00", "trade", 8.9428, 10.0]
["2026-08-31T19:28:08.438873+00:00", "trade", 8.9427, 1.0]
["2026-08-31T19:28:08.510559+00:00", "trade", 8.94, 70.0]
["2026-08-31T19:28:08.567870+00:00", "trade", 8.93, 777.0]
["2026-08-31T19:28:08.651694+00:00", "trade", 8.935, 28.0]
["2026-08-31T19:28:09.130445+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:28:09.130448+00:00", "trade", 8.93, 11.0]
["2026-08-31T19:28:09.130448+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:28:09.130449+00:00", "trade", 8.93, 8.0]
["2026-08-31T19:28:09.130458+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:28:09.485633+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:28:09.809795+00:00", "trade", 8.935, 1.0]
["2026-08-31T19:28:10.176926+00:00", "trade", 8.93, 21.0]
["2026-08-31T19:28:10.458522+00:00", "trade", 8.94, 6.0]
["2026-08-31T19:28:10.458523+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:28:10.489947+00:00", "trade", 8.94, 87.0]
["2026-08-31T19:28:10.489948+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:28:10.490408+00:00", "trade", 8.93, 32.0]
["2026-08-31T19:28:10.490435+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:28:10.595149+00:00", "trade", 8.94, 3.0]
["2026-08-31T19:28:10.817005+00:00", "trade", 8.9272, 1000.0]
["2026-08-31T19:28:10.845920+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:28:10.925216+00:00", "trade", 8.935, 54.0]
["2026-08-31T19:28:11.666567+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:28:11.804159+00:00", "trade", 8.935, 1.0]
["2026-08-31T19:28:11.930406+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:28:12.070379+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:28:12.070442+00:00", "trade", 8.94, 267.0]
["2026-08-31T19:28:12.070443+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:28:12.071245+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:28:12.084107+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:28:12.498280+00:00", "trade", 8.93, 9.0]
["2026-08-31T19:28:12.498281+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:28:13.936762+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:28:13.979107+00:00", "trade", 8.92, 27.0]
["2026-08-31T19:28:14.711429+00:00", "trade", 8.93, 16.0]
["2026-08-31T19:28:14.712875+00:00", "trade", 8.93, 341.0]
["2026-08-31T19:28:14.712876+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:28:14.721473+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:28:15.205497+00:00", "trade", 8.9384, 300.0]
["2026-08-31T19:28:15.345428+00:00", "trade", 8.9301, 23.0]
["2026-08-31T19:28:15.379039+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:28:15.379095+00:00", "trade", 8.94, 42.0]
["2026-08-31T19:28:15.379405+00:00", "trade", 8.94, 6.0]
["2026-08-31T19:28:15.379406+00:00", "trade", 8.94, 592.0]
["2026-08-31T19:28:15.379406+00:00", "trade", 8.94, 107.0]
["2026-08-31T19:28:15.379407+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:28:15.705619+00:00", "trade", 8.95, 50.0]
["2026-08-31T19:28:15.705652+00:00", "trade", 8.95, 5.0]
["2026-08-31T19:28:15.705802+00:00", "trade", 8.95, 45.0]
["2026-08-31T19:28:16.226568+00:00", "trade", 8.946, 13.0]
["2026-08-31T19:28:16.574675+00:00", "trade", 8.9499, 750.0]
["2026-08-31T19:28:16.813339+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:28:17.006721+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:28:17.122405+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:28:17.763603+00:00", "trade", 8.9499, 10.0]
["2026-08-31T19:28:18.066367+00:00", "trade", 8.9365, 200.0]
["2026-08-31T19:28:18.073160+00:00", "trade", 8.9463, 72.0]
["2026-08-31T19:28:18.097863+00:00", "trade", 8.94, 750.0]
["2026-08-31T19:28:18.137873+00:00", "trade", 8.9499, 9.0]
["2026-08-31T19:28:18.154731+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:28:18.157209+00:00", "trade", 8.95, 11.0]
["2026-08-31T19:28:18.157354+00:00", "trade", 8.9499, 11.0]
["2026-08-31T19:28:18.192017+00:00", "trade", 8.94, 80.0]
["2026-08-31T19:28:18.194149+00:00", "trade", 8.946, 13.0]
["2026-08-31T19:28:18.573812+00:00", "trade", 8.94, 125.0]
["2026-08-31T19:28:18.838046+00:00", "trade", 8.9463, 55.0]
["2026-08-31T19:28:19.699716+00:00", "trade", 8.946, 9.0]
["2026-08-31T19:28:20.045501+00:00", "trade", 8.9401, 2.0]
["2026-08-31T19:28:20.142554+00:00", "trade", 8.95, 20.0]
["2026-08-31T19:28:20.472487+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:28:20.472487+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:28:20.472506+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:28:20.472515+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:28:20.472591+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:28:20.472595+00:00", "trade", 8.95, 5.0]
["2026-08-31T19:28:20.472595+00:00", "trade", 8.95, 3.0]
["2026-08-31T19:28:20.472602+00:00", "trade", 8.95, 189.0]
["2026-08-31T19:28:20.472604+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:28:20.472672+00:00", "trade", 8.95, 30.0]
["2026-08-31T19:28:20.472674+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:28:20.472674+00:00", "trade", 8.95, 10.0]
["2026-08-31T19:28:20.472675+00:00", "trade", 8.95, 30.0]
["2026-08-31T19:28:20.472675+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:28:20.472678+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:28:20.472683+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:28:20.472703+00:00", "trade", 8.96, 250.0]
["2026-08-31T19:28:20.472705+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:28:20.472709+00:00", "trade", 8.96, 500.0]
["2026-08-31T19:28:20.472713+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:28:20.472863+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:28:20.473049+00:00", "trade", 8.96, 58.0]
["2026-08-31T19:28:20.473098+00:00", "trade", 8.97, 40.0]
["2026-08-31T19:28:20.474416+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:28:20.637735+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:28:20.640392+00:00", "trade", 8.97, 11.0]
["2026-08-31T19:28:20.640587+00:00", "trade", 8.9695, 11.0]
["2026-08-31T19:28:20.729332+00:00", "trade", 8.97, 3.0]
["2026-08-31T19:28:20.729334+00:00", "trade", 8.97, 200.0]
["2026-08-31T19:28:20.729351+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:28:20.729357+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:28:20.729363+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:28:20.729418+00:00", "trade", 8.97, 289.0]
["2026-08-31T19:28:20.729420+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:28:20.729443+00:00", "trade", 8.97, 20.0]
["2026-08-31T19:28:20.729620+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:28:20.729908+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:28:20.730099+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:28:20.830132+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:28:21.050418+00:00", "trade", 8.965, 2.0]
["2026-08-31T19:28:21.170917+00:00", "trade", 8.98, 500.0]
["2026-08-31T19:28:21.170937+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:28:21.171110+00:00", "trade", 8.98, 370.0]
["2026-08-31T19:28:21.171110+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:28:21.171149+00:00", "trade", 8.98, 130.0]
["2026-08-31T19:28:21.171150+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:28:21.171156+00:00", "trade", 8.98, 20.0]
["2026-08-31T19:28:21.171413+00:00", "trade", 8.99, 79.0]
["2026-08-31T19:28:21.171417+00:00", "trade", 8.98, 130.0]
["2026-08-31T19:28:21.171418+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:28:21.171446+00:00", "trade", 8.99, 3.0]
["2026-08-31T19:28:21.171567+00:00", "trade", 8.99, 137.0]
["2026-08-31T19:28:21.171568+00:00", "trade", 8.99, 30.0]
["2026-08-31T19:28:21.171569+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:28:21.171644+00:00", "trade", 8.99, 67.0]
["2026-08-31T19:28:21.171730+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:28:21.172535+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:28:21.181878+00:00", "trade", 8.9936, 500.0]
["2026-08-31T19:28:21.337985+00:00", "trade", 8.98, 92.0]
["2026-08-31T19:28:21.338008+00:00", "trade", 8.98, 8.0]
["2026-08-31T19:28:21.685711+00:00", "trade", 8.985, 220.0]
["2026-08-31T19:28:21.695473+00:00", "trade", 8.985, 100.0]
["2026-08-31T19:28:21.849203+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:28:21.940811+00:00", "trade", 8.985, 37.0]
["2026-08-31T19:28:22.026692+00:00", "trade", 8.9936, 500.0]
["2026-08-31T19:28:22.090068+00:00", "trade", 8.9804, 100.0]
["2026-08-31T19:28:22.136072+00:00", "trade", 8.985, 1000.0]
["2026-08-31T19:28:22.476865+00:00", "trade", 8.9928, 100.0]
["2026-08-31T19:28:22.840482+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:28:22.926230+00:00", "trade", 8.9771, 20.0]
["2026-08-31T19:28:23.022568+00:00", "trade", 8.9701, 100.0]
["2026-08-31T19:28:23.509459+00:00", "trade", 8.97, 80.0]
["2026-08-31T19:28:23.577588+00:00", "trade", 8.98, 50.0]
["2026-08-31T19:28:23.618871+00:00", "trade", 8.985, 5.0]
["2026-08-31T19:28:23.721153+00:00", "trade", 8.9999, 70.0]
["2026-08-31T19:28:23.880751+00:00", "trade", 8.9999, 50.0]
["2026-08-31T19:28:23.950192+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:28:23.950560+00:00", "trade", 8.99, 4.0]
["2026-08-31T19:28:24.062343+00:00", "trade", 8.9926, 10.0]
["2026-08-31T19:28:24.065644+00:00", "trade", 8.9721, 300.0]
["2026-08-31T19:28:24.201322+00:00", "trade", 8.985, 52.0]
["2026-08-31T19:28:24.201677+00:00", "trade", 8.985, 52.0]
["2026-08-31T19:28:24.202108+00:00", "trade", 8.985, 52.0]
["2026-08-31T19:28:24.202938+00:00", "trade", 8.985, 52.0]
["2026-08-31T19:28:24.206862+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:28:24.206927+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:28:24.206958+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:28:24.207288+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:28:24.207297+00:00", "trade", 8.999, 168.0]
["2026-08-31T19:28:24.207305+00:00", "trade", 8.999, 4302.0]
["2026-08-31T19:28:24.208611+00:00", "trade", 9.0, 11.0]
["2026-08-31T19:28:24.208615+00:00", "trade", 9.0, 7.0]
["2026-08-31T19:28:24.208620+00:00", "trade", 9.0, 2.0]
["2026-08-31T19:28:24.758385+00:00", "trade", 8.985, 10.0]
["2026-08-31T19:28:24.848490+00:00", "trade", 8.98, 5.0]
["2026-08-31T19:28:25.090143+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:28:25.305788+00:00", "trade", 8.986, 287.0]
["2026-08-31T19:28:25.344428+00:00", "trade", 8.98, 5.0]
["2026-08-31T19:28:25.606001+00:00", "trade", 8.99, 411.0]
["2026-08-31T19:28:25.607135+00:00", "trade", 8.99, 7.0]
["2026-08-31T19:28:25.607136+00:00", "trade", 8.99, 309.0]
["2026-08-31T19:28:25.607137+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:28:25.702268+00:00", "trade", 9.0, 300.0]
["2026-08-31T19:28:25.702268+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:28:25.702380+00:00", "trade", 9.0, 500.0]
["2026-08-31T19:28:25.702382+00:00", "trade", 9.0, 825.0]
["2026-08-31T19:28:25.702383+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:28:25.702384+00:00", "trade", 9.0, 74.0]
["2026-08-31T19:28:25.703141+00:00", "trade", 9.0, 1700.0]
["2026-08-31T19:28:25.703143+00:00", "trade", 9.0, 300.0]
["2026-08-31T19:28:25.703143+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:28:25.703143+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:28:25.706117+00:00", "trade", 9.0, 26.0]
["2026-08-31T19:28:25.706118+00:00", "trade", 9.0, 50.0]
["2026-08-31T19:28:25.706160+00:00", "trade", 9.0, 300.0]
["2026-08-31T19:28:25.706161+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:28:25.706165+00:00", "trade", 9.0, 20.0]
["2026-08-31T19:28:25.706165+00:00", "trade", 9.0, 50.0]
["2026-08-31T19:28:25.706170+00:00", "trade", 9.0, 48.0]
["2026-08-31T19:28:25.706174+00:00", "trade", 9.0, 119.0]
["2026-08-31T19:28:25.706179+00:00", "trade", 9.0, 50.0]
["2026-08-31T19:28:25.706190+00:00", "trade", 9.0, 6.0]
["2026-08-31T19:28:25.706194+00:00", "trade", 9.0, 200.0]
["2026-08-31T19:28:25.706201+00:00", "trade", 9.0, 500.0]
["2026-08-31T19:28:25.706208+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:28:25.706240+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:28:25.706240+00:00", "trade", 9.0, 1250.0]
["2026-08-31T19:28:25.706240+00:00", "trade", 9.0, 200.0]
["2026-08-31T19:28:25.706240+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:28:25.706280+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:28:25.706295+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:28:25.706303+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:28:25.706357+00:00", "trade", 9.01, 50.0]
["2026-08-31T19:28:25.706363+00:00", "trade", 9.01, 5.0]
["2026-08-31T19:28:25.706368+00:00", "trade", 9.01, 10.0]
["2026-08-31T19:28:25.706375+00:00", "trade", 9.01, 5.0]
["2026-08-31T19:28:25.706384+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:28:25.706603+00:00", "trade", 9.01, 5.0]
["2026-08-31T19:28:25.706610+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:28:25.706646+00:00", "trade", 9.01, 171.0]
["2026-08-31T19:28:25.706647+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:28:25.706649+00:00", "trade", 9.01, 637.0]
["2026-08-31T19:28:25.706662+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:28:25.706662+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:28:25.706733+00:00", "trade", 9.01, 577.0]
["2026-08-31T19:28:25.706733+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:28:25.707196+00:00", "trade", 9.01, 1151.0]
["2026-08-31T19:28:25.707198+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:28:25.707198+00:00", "trade", 9.01, 10.0]
["2026-08-31T19:28:25.707200+00:00", "trade", 9.01, 13.0]
["2026-08-31T19:28:25.707200+00:00", "quote", 8.99, 9.03]
["2026-08-31T19:28:25.707203+00:00", "trade", 9.01, 9.0]
["2026-08-31T19:28:25.707229+00:00", "quote", 8.99, 9.03]
["2026-08-31T19:28:25.707245+00:00", "quote", 8.99, 9.03]
["2026-08-31T19:28:25.707275+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:28:25.711982+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:28:25.723045+00:00", "trade", 9.02, 5.0]
["2026-08-31T19:28:25.723302+00:00", "trade", 9.02, 22.0]
["2026-08-31T19:28:25.723304+00:00", "trade", 9.02, 20.0]
["2026-08-31T19:28:25.723414+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:28:25.723762+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:28:25.727366+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:28:25.731344+00:00", "quote", 8.97, 9.03]
["2026-08-31T19:28:25.802804+00:00", "trade", 9.03, 2.0]
["2026-08-31T19:28:25.802884+00:00", "quote", 8.99, 9.03]
["2026-08-31T19:28:25.803180+00:00", "trade", 9.03, 240.0]
["2026-08-31T19:28:25.803180+00:00", "quote", 8.99, 9.03]
["2026-08-31T19:28:25.803993+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:28:25.807179+00:00", "trade", 9.03, 1000.0]
["2026-08-31T19:28:25.809042+00:00", "trade", 9.03, 260.0]
["2026-08-31T19:28:25.809043+00:00", "quote", 8.98, 9.05]
["2026-08-31T19:28:25.809125+00:00", "quote", 8.98, 9.05]
["2026-08-31T19:28:25.809126+00:00", "trade", 9.05, 500.0]
["2026-08-31T19:28:25.809127+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:28:25.809131+00:00", "quote", 8.98, 9.06]
["2026-08-31T19:28:25.809138+00:00", "quote", 8.98, 9.06]
["2026-08-31T19:28:25.809145+00:00", "quote", 9.04, 9.06]
["2026-08-31T19:28:25.809571+00:00", "trade", 9.06, 125.0]
["2026-08-31T19:28:25.809571+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:28:25.809578+00:00", "trade", 9.04, 10.0]
["2026-08-31T19:28:25.809579+00:00", "quote", 9.03, 9.06]
["2026-08-31T19:28:25.809673+00:00", "quote", 9.02, 9.06]
["2026-08-31T19:28:25.809701+00:00", "quote", 9.02, 9.06]
["2026-08-31T19:28:25.809806+00:00", "trade", 9.04, 20.0]
["2026-08-31T19:28:25.809853+00:00", "trade", 9.03, 55.0]
["2026-08-31T19:28:25.809880+00:00", "quote", 9.03, 9.06]
["2026-08-31T19:28:25.809948+00:00", "trade", 9.04, 66.0]
["2026-08-31T19:28:25.809950+00:00", "trade", 9.05, 1.0]
["2026-08-31T19:28:25.809950+00:00", "trade", 9.06, 50.0]
["2026-08-31T19:28:25.809950+00:00", "trade", 9.06, 427.0]
["2026-08-31T19:28:25.809951+00:00", "quote", 9.03, 9.07]
["2026-08-31T19:28:25.809954+00:00", "trade", 9.06, 343.0]
["2026-08-31T19:28:25.809956+00:00", "trade", 9.06, 13.0]
["2026-08-31T19:28:25.810748+00:00", "trade", 9.07, 6.0]
["2026-08-31T19:28:25.810748+00:00", "trade", 9.07, 29.0]
["2026-08-31T19:28:25.810748+00:00", "trade", 9.07, 69.0]
["2026-08-31T19:28:25.810749+00:00", "quote", 9.03, 9.07]
["2026-08-31T19:28:25.811115+00:00", "quote", 9.03, 9.07]
["2026-08-31T19:28:25.811775+00:00", "trade", 9.0397, 1.0]
["2026-08-31T19:28:25.812447+00:00", "trade", 9.07, 5.0]
["2026-08-31T19:28:25.820935+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:28:25.821651+00:00", "trade", 9.05, 1.0]
["2026-08-31T19:28:25.821655+00:00", "trade", 9.05, 2.0]
["2026-08-31T19:28:25.821659+00:00", "trade", 9.05, 1.0]
["2026-08-31T19:28:25.821664+00:00", "trade", 9.05, 10.0]
["2026-08-31T19:28:25.821671+00:00", "trade", 9.05, 5.0]
["2026-08-31T19:28:25.821746+00:00", "quote", 9.03, 9.07]
["2026-08-31T19:28:25.821936+00:00", "trade", 9.06, 20.0]
["2026-08-31T19:28:25.821991+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:28:25.822160+00:00", "trade", 9.07, 961.0]
["2026-08-31T19:28:25.823092+00:00", "quote", 9.03, 9.07]
["2026-08-31T19:28:25.908143+00:00", "trade", 9.07, 300.0]
["2026-08-31T19:28:25.909406+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:28:25.909407+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:28:25.910912+00:00", "trade", 9.08, 300.0]
["2026-08-31T19:28:26.006247+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:28:26.010925+00:00", "trade", 9.031, 305.0]
["2026-08-31T19:28:26.026644+00:00", "trade", 9.07, 20.0]
["2026-08-31T19:28:26.026645+00:00", "trade", 9.07, 10.0]
["2026-08-31T19:28:26.026679+00:00", "quote", 9.04, 9.08]
["2026-08-31T19:28:26.027102+00:00", "trade", 9.07, 11.0]
["2026-08-31T19:28:26.027103+00:00", "trade", 9.07, 39.0]
["2026-08-31T19:28:26.027133+00:00", "trade", 9.07, 9.0]
["2026-08-31T19:28:26.029442+00:00", "trade", 9.0794, 20.0]
["2026-08-31T19:28:26.029504+00:00", "trade", 9.0794, 10.0]
["2026-08-31T19:28:26.029537+00:00", "trade", 9.0794, 11.0]
["2026-08-31T19:28:26.029580+00:00", "trade", 9.0794, 39.0]
["2026-08-31T19:28:26.029607+00:00", "trade", 9.0794, 9.0]
["2026-08-31T19:28:26.031099+00:00", "quote", 9.04, 9.08]
["2026-08-31T19:28:26.032320+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:28:26.036385+00:00", "trade", 9.055, 61.0]
["2026-08-31T19:28:26.126755+00:00", "trade", 9.0301, 21.0]
["2026-08-31T19:28:26.236334+00:00", "trade", 9.07, 595.0]
["2026-08-31T19:28:26.240924+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:28:26.240979+00:00", "trade", 9.07, 95.0]
["2026-08-31T19:28:26.240981+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:28:26.241053+00:00", "trade", 9.07, 64.0]
["2026-08-31T19:28:26.241344+00:00", "quote", 9.01, 9.08]
["2026-08-31T19:28:26.241546+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:28:26.567723+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:28:26.571334+00:00", "quote", 9.03, 9.07]
["2026-08-31T19:28:26.591858+00:00", "quote", 9.03, 9.07]
["2026-08-31T19:28:26.591949+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:28:26.637100+00:00", "trade", 9.0699, 100.0]
["2026-08-31T19:28:26.697534+00:00", "trade", 9.06, 800.0]
["2026-08-31T19:28:26.697534+00:00", "quote", 9.01, 9.07]
["2026-08-31T19:28:26.698310+00:00", "quote", 9.01, 9.07]
["2026-08-31T19:28:26.701014+00:00", "quote", 9.01, 9.07]
["2026-08-31T19:28:26.707957+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:28:26.741132+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:28:26.747342+00:00", "quote", 9.01, 9.08]
["2026-08-31T19:28:26.747343+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:28:26.747344+00:00", "trade", 9.08, 50.0]
["2026-08-31T19:28:26.747346+00:00", "trade", 9.08, 200.0]
["2026-08-31T19:28:26.747363+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:28:26.747813+00:00", "trade", 9.06, 400.0]
["2026-08-31T19:28:26.747815+00:00", "trade", 9.07, 94.0]
["2026-08-31T19:28:26.747815+00:00", "trade", 9.08, 56.0]
["2026-08-31T19:28:26.747816+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:28:26.748099+00:00", "quote", 9.04, 9.08]
["2026-08-31T19:28:26.760064+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:28:26.760080+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:28:26.796666+00:00", "trade", 9.0694, 500.0]
["2026-08-31T19:28:26.956517+00:00", "trade", 9.0707, 33.0]
["2026-08-31T19:28:26.966779+00:00", "trade", 9.08, 200.0]
["2026-08-31T19:28:27.223227+00:00", "trade", 9.055, 66.0]
["2026-08-31T19:28:27.405940+00:00", "trade", 9.055, 90.0]
["2026-08-31T19:28:27.427714+00:00", "trade", 9.071, 100.0]
["2026-08-31T19:28:27.445017+00:00", "trade", 9.055, 10.0]
["2026-08-31T19:28:27.447165+00:00", "trade", 9.0705, 10.0]
["2026-08-31T19:28:27.503731+00:00", "trade", 9.07, 3.0]
["2026-08-31T19:28:27.515411+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:28:27.557918+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:28:27.557938+00:00", "quote", 9.04, 9.08]
["2026-08-31T19:28:27.557945+00:00", "quote", 9.04, 9.08]
["2026-08-31T19:28:27.557951+00:00", "quote", 9.07, 9.08]
["2026-08-31T19:28:27.558664+00:00", "trade", 9.08, 459.0]
["2026-08-31T19:28:27.558667+00:00", "trade", 9.08, 5.0]
["2026-08-31T19:28:27.558667+00:00", "trade", 9.08, 4.0]
["2026-08-31T19:28:27.558667+00:00", "trade", 9.08, 452.0]
["2026-08-31T19:28:27.558670+00:00", "trade", 9.08, 16.0]
["2026-08-31T19:28:27.558670+00:00", "quote", 9.07, 9.08]
["2026-08-31T19:28:27.558673+00:00", "trade", 9.08, 1.0]
["2026-08-31T19:28:27.558675+00:00", "trade", 9.08, 6.0]
["2026-08-31T19:28:27.558676+00:00", "trade", 9.08, 10.0]
["2026-08-31T19:28:27.558677+00:00", "trade", 9.08, 247.0]
["2026-08-31T19:28:27.558677+00:00", "trade", 9.08, 200.0]
["2026-08-31T19:28:27.558696+00:00", "quote", 9.07, 9.08]
["2026-08-31T19:28:27.558732+00:00", "quote", 9.07, 9.08]
["2026-08-31T19:28:27.558800+00:00", "trade", 9.09, 1000.0]
["2026-08-31T19:28:27.558819+00:00", "quote", 9.07, 9.08]
["2026-08-31T19:28:27.559101+00:00", "trade", 9.08, 50.0]
["2026-08-31T19:28:27.559179+00:00", "trade", 9.09, 1000.0]
["2026-08-31T19:28:27.559200+00:00", "trade", 9.09, 1.0]
["2026-08-31T19:28:27.559201+00:00", "trade", 9.09, 1000.0]
["2026-08-31T19:28:27.559205+00:00", "trade", 9.09, 10.0]
["2026-08-31T19:28:27.559213+00:00", "trade", 9.09, 50.0]
["2026-08-31T19:28:27.559218+00:00", "trade", 9.09, 1000.0]
["2026-08-31T19:28:27.559266+00:00", "trade", 9.08, 441.0]
["2026-08-31T19:28:27.559269+00:00", "trade", 9.08, 1.0]
["2026-08-31T19:28:27.559269+00:00", "trade", 9.08, 5.0]
["2026-08-31T19:28:27.559269+00:00", "trade", 9.08, 6.0]
["2026-08-31T19:28:27.559273+00:00", "trade", 9.08, 2.0]
["2026-08-31T19:28:27.559275+00:00", "quote", 9.07, 9.09]
["2026-08-31T19:28:27.559277+00:00", "trade", 9.08, 110.0]
["2026-08-31T19:28:27.559277+00:00", "trade", 9.08, 10.0]
["2026-08-31T19:28:27.559277+00:00", "trade", 9.08, 678.0]
["2026-08-31T19:28:27.559279+00:00", "trade", 9.08, 15.0]
["2026-08-31T19:28:27.559284+00:00", "trade", 9.08, 55.0]
["2026-08-31T19:28:27.559285+00:00", "trade", 9.08, 16.0]
["2026-08-31T19:28:27.559285+00:00", "trade", 9.08, 16.0]
["2026-08-31T19:28:27.559287+00:00", "trade", 9.08, 1.0]
["2026-08-31T19:28:27.559330+00:00", "quote", 9.07, 9.09]
["2026-08-31T19:28:27.559341+00:00", "quote", 9.08, 9.09]
["2026-08-31T19:28:27.559348+00:00", "quote", 9.08, 9.09]
["2026-08-31T19:28:27.559536+00:00", "trade", 9.1, 500.0]
["2026-08-31T19:28:27.559537+00:00", "trade", 9.1, 7.0]
["2026-08-31T19:28:27.559538+00:00", "trade", 9.1, 1000.0]
["2026-08-31T19:28:27.559540+00:00", "trade", 9.1, 250.0]
["2026-08-31T19:28:27.559558+00:00", "trade", 9.09, 361.0]
["2026-08-31T19:28:27.559560+00:00", "trade", 9.09, 1040.0]
["2026-08-31T19:28:27.559560+00:00", "trade", 9.09, 90.0]
["2026-08-31T19:28:27.559562+00:00", "trade", 9.09, 34.0]
["2026-08-31T19:28:27.559564+00:00", "quote", 9.08, 9.09]
["2026-08-31T19:28:27.559566+00:00", "trade", 9.09, 118.0]
["2026-08-31T19:28:27.559568+00:00", "trade", 9.09, 128.0]
["2026-08-31T19:28:27.559568+00:00", "trade", 9.09, 7.0]
["2026-08-31T19:28:27.559569+00:00", "trade", 9.09, 3.0]
["2026-08-31T19:28:27.559571+00:00", "quote", 9.08, 9.09]
["2026-08-31T19:28:27.559571+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:28:27.559572+00:00", "trade", 9.09, 1000.0]
["2026-08-31T19:28:27.559574+00:00", "trade", 9.09, 251.0]
["2026-08-31T19:28:27.559576+00:00", "trade", 9.09, 5.0]
["2026-08-31T19:28:27.559576+00:00", "trade", 9.09, 8.0]
["2026-08-31T19:28:27.559582+00:00", "trade", 9.1, 150.0]
["2026-08-31T19:28:27.559632+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:28:27.559639+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:28:27.559641+00:00", "trade", 9.1, 120.0]
["2026-08-31T19:28:27.559646+00:00", "trade", 9.1, 3.0]
["2026-08-31T19:28:27.559650+00:00", "trade", 9.1, 5.0]
["2026-08-31T19:28:27.559655+00:00", "trade", 9.1, 25.0]
["2026-08-31T19:28:27.559662+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:28:27.559669+00:00", "trade", 9.1, 500.0]
["2026-08-31T19:28:27.559762+00:00", "trade", 9.1, 110.0]
["2026-08-31T19:28:27.559965+00:00", "trade", 9.1, 176.0]
["2026-08-31T19:28:27.559966+00:00", "trade", 9.1, 846.0]
["2026-08-31T19:28:27.559966+00:00", "trade", 9.1, 3.0]
["2026-08-31T19:28:27.559968+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:28:27.559970+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:28:27.559971+00:00", "trade", 9.1, 20.0]
["2026-08-31T19:28:27.559973+00:00", "trade", 9.1, 10.0]
["2026-08-31T19:28:27.559973+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:28:27.559975+00:00", "trade", 9.1, 4000.0]
["2026-08-31T19:28:27.559978+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:28:27.559980+00:00", "trade", 9.1, 5.0]
["2026-08-31T19:28:27.560118+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:28:27.560119+00:00", "trade", 9.11, 84.0]
["2026-08-31T19:28:27.560119+00:00", "trade", 9.11, 10.0]
["2026-08-31T19:28:27.560240+00:00", "trade", 9.11, 53.0]
["2026-08-31T19:28:27.560242+00:00", "trade", 9.11, 5.0]
["2026-08-31T19:28:27.560245+00:00", "trade", 9.11, 25.0]
["2026-08-31T19:28:27.560271+00:00", "trade", 9.1, 10.0]
["2026-08-31T19:28:27.564588+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:28:27.565264+00:00", "trade", 9.11, 1.0]
["2026-08-31T19:28:27.566324+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:28:27.570364+00:00", "trade", 9.12, 3.0]
["2026-08-31T19:28:27.570855+00:00", "trade", 9.12, 18.0]
["2026-08-31T19:28:27.572099+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:28:27.625508+00:00", "trade", 9.105, 100.0]
["2026-08-31T19:28:27.659772+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:28:27.767417+00:00", "trade", 9.105, 50.0]
["2026-08-31T19:28:27.787495+00:00", "trade", 9.1148, 100.0]
["2026-08-31T19:28:27.872704+00:00", "trade", 9.076, 700.0]
["2026-08-31T19:28:27.872771+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:28:27.872795+00:00", "trade", 9.076, 50.0]
["2026-08-31T19:28:27.873361+00:00", "trade", 9.1, 38.0]
["2026-08-31T19:28:27.877262+00:00", "trade", 9.09, 150.0]
["2026-08-31T19:28:27.877264+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:28:27.877521+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:28:27.877523+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:28:27.883341+00:00", "trade", 9.09, 150.0]
["2026-08-31T19:28:27.909603+00:00", "trade", 9.0801, 20.0]
["2026-08-31T19:28:27.926106+00:00", "trade", 9.0805, 10.0]
["2026-08-31T19:28:27.926124+00:00", "trade", 9.0843, 61.0]
["2026-08-31T19:28:27.952449+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:28:27.952471+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:28:27.952473+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:28:27.952476+00:00", "quote", 9.03, 9.1]
["2026-08-31T19:28:27.953006+00:00", "quote", 9.03, 9.1]
["2026-08-31T19:28:27.953070+00:00", "quote", 9.03, 9.12]
["2026-08-31T19:28:27.956140+00:00", "quote", 9.04, 9.12]
["2026-08-31T19:28:27.960081+00:00", "quote", 9.05, 9.12]
["2026-08-31T19:28:27.962621+00:00", "quote", 9.05, 9.09]
["2026-08-31T19:28:27.965513+00:00", "trade", 9.08, 1.0]
["2026-08-31T19:28:28.079052+00:00", "quote", 9.03, 9.09]
["2026-08-31T19:28:28.101832+00:00", "trade", 9.06, 5.0]
["2026-08-31T19:28:28.246815+00:00", "trade", 9.0301, 1.0]
["2026-08-31T19:28:28.250303+00:00", "quote", 9.03, 9.09]
["2026-08-31T19:28:28.353773+00:00", "trade", 9.06, 200.0]
["2026-08-31T19:28:28.355270+00:00", "trade", 9.08, 1.0]
["2026-08-31T19:28:28.355328+00:00", "quote", 9.03, 9.09]
["2026-08-31T19:28:28.425395+00:00", "trade", 9.0426, 200.0]
["2026-08-31T19:28:28.613619+00:00", "trade", 9.06, 50.0]
["2026-08-31T19:28:28.628916+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:28:28.628937+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:28:28.628937+00:00", "quote", 9.03, 9.09]
["2026-08-31T19:28:28.629486+00:00", "quote", 9.03, 9.09]
["2026-08-31T19:28:29.182629+00:00", "trade", 9.06, 4.0]
["2026-08-31T19:28:29.426895+00:00", "trade", 9.0882, 800.0]
["2026-08-31T19:28:29.531479+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:28:29.541789+00:00", "trade", 9.07, 4.0]
["2026-08-31T19:28:29.549266+00:00", "trade", 9.06, 5.0]
["2026-08-31T19:28:29.555690+00:00", "quote", 9.03, 9.09]
["2026-08-31T19:28:29.642257+00:00", "quote", 9.03, 9.09]
["2026-08-31T19:28:29.653000+00:00", "quote", 9.03, 9.09]
["2026-08-31T19:28:29.670258+00:00", "trade", 9.05, 1000.0]
["2026-08-31T19:28:29.931913+00:00", "trade", 9.0669, 600.0]
["2026-08-31T19:28:29.934146+00:00", "trade", 9.0301, 400.0]
["2026-08-31T19:28:30.003325+00:00", "trade", 9.06, 20.0]
["2026-08-31T19:28:30.020228+00:00", "trade", 9.06, 300.0]
["2026-08-31T19:28:30.042513+00:00", "trade", 9.07, 3.0]
["2026-08-31T19:28:30.403003+00:00", "trade", 9.0675, 66.0]
["2026-08-31T19:28:30.555836+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:28:30.555920+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:28:30.556218+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:28:30.556806+00:00", "trade", 9.0884, 600.0]
["2026-08-31T19:28:30.557231+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:28:30.560758+00:00", "trade", 9.06, 200.0]
["2026-08-31T19:28:30.561357+00:00", "trade", 9.06, 300.0]
["2026-08-31T19:28:30.563877+00:00", "trade", 9.06, 200.0]
["2026-08-31T19:28:30.567036+00:00", "trade", 9.06, 300.0]
["2026-08-31T19:28:30.568704+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:28:30.721038+00:00", "trade", 9.05, 2.0]
["2026-08-31T19:28:30.753770+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:28:30.972201+00:00", "trade", 9.05, 25.0]
["2026-08-31T19:28:31.068703+00:00", "trade", 9.05, 50.0]
["2026-08-31T19:28:31.069126+00:00", "trade", 9.05, 16.0]
["2026-08-31T19:28:31.069127+00:00", "trade", 9.05, 21.0]
["2026-08-31T19:28:31.069285+00:00", "trade", 9.05, 29.0]
["2026-08-31T19:28:31.069347+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:28:31.151600+00:00", "trade", 9.055, 300.0]
["2026-08-31T19:28:31.357152+00:00", "quote", 9.03, 9.06]
["2026-08-31T19:28:31.629366+00:00", "trade", 9.06, 1.0]
["2026-08-31T19:28:31.677265+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:28:31.871646+00:00", "trade", 9.035, 5.0]
["2026-08-31T19:28:32.227771+00:00", "trade", 9.035, 400.0]
["2026-08-31T19:28:32.228049+00:00", "trade", 9.035, 400.0]
["2026-08-31T19:28:32.228097+00:00", "trade", 9.035, 400.0]
["2026-08-31T19:28:32.228200+00:00", "trade", 9.035, 400.0]
["2026-08-31T19:28:32.228513+00:00", "trade", 9.035, 400.0]
["2026-08-31T19:28:32.228596+00:00", "trade", 9.035, 400.0]
["2026-08-31T19:28:32.228860+00:00", "trade", 9.035, 100.0]
["2026-08-31T19:28:32.229041+00:00", "trade", 9.035, 7500.0]
["2026-08-31T19:28:32.260724+00:00", "trade", 9.035, 10.0]
["2026-08-31T19:28:32.260753+00:00", "trade", 9.03, 10.0]
["2026-08-31T19:28:32.666565+00:00", "trade", 9.035, 15.0]
["2026-08-31T19:28:32.666600+00:00", "trade", 9.03, 15.0]
["2026-08-31T19:28:32.666643+00:00", "trade", 9.035, 5.0]
["2026-08-31T19:28:32.748704+00:00", "trade", 9.0385, 2.0]
["2026-08-31T19:28:32.754441+00:00", "trade", 9.0321, 10.0]
["2026-08-31T19:28:32.824436+00:00", "trade", 9.035, 74.0]
["2026-08-31T19:28:32.998330+00:00", "trade", 9.0301, 4.0]
["2026-08-31T19:28:33.069398+00:00", "trade", 9.0382, 36.0]
["2026-08-31T19:28:33.069763+00:00", "trade", 9.0382, 1.0]
["2026-08-31T19:28:33.230073+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:28:33.319326+00:00", "trade", 9.035, 25.0]
["2026-08-31T19:28:33.338153+00:00", "trade", 9.035, 25.0]
["2026-08-31T19:28:33.338194+00:00", "trade", 9.03, 25.0]
["2026-08-31T19:28:33.590732+00:00", "trade", 9.04, 400.0]
["2026-08-31T19:28:33.729445+00:00", "trade", 9.035, 3.0]
["2026-08-31T19:28:33.970225+00:00", "trade", 9.035, 7.0]
["2026-08-31T19:28:33.976648+00:00", "trade", 9.04, 7.0]
["2026-08-31T19:28:33.982527+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:28:33.982621+00:00", "trade", 9.03, 20.0]
["2026-08-31T19:28:33.982629+00:00", "trade", 9.03, 20.0]
["2026-08-31T19:28:33.982924+00:00", "trade", 9.03, 553.0]
["2026-08-31T19:28:33.982925+00:00", "trade", 9.03, 975.0]
["2026-08-31T19:28:33.982926+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:28:33.982966+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:28:33.983231+00:00", "trade", 9.02, 25.0]
["2026-08-31T19:28:33.983232+00:00", "quote", 9.0, 9.03]
["2026-08-31T19:28:34.209100+00:00", "trade", 9.03, 1.0]
["2026-08-31T19:28:34.231768+00:00", "trade", 9.0001, 1000.0]
["2026-08-31T19:28:34.235786+00:00", "trade", 9.01, 9.0]
["2026-08-31T19:28:34.237709+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:28:34.240304+00:00", "trade", 9.01, 41.0]
["2026-08-31T19:28:34.243865+00:00", "trade", 9.0, 3.0]
["2026-08-31T19:28:34.344632+00:00", "trade", 9.0196, 136.0]
["2026-08-31T19:28:35.085611+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:28:35.194598+00:00", "trade", 9.01, 25.0]
["2026-08-31T19:28:35.195519+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:28:35.198908+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:28:35.451283+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:28:35.490955+00:00", "trade", 9.015, 4.0]
["2026-08-31T19:28:35.500380+00:00", "trade", 9.011551, 9.0]
["2026-08-31T19:28:35.517092+00:00", "trade", 9.015, 200.0]
["2026-08-31T19:28:35.518337+00:00", "trade", 9.015, 100.0]
["2026-08-31T19:28:35.561277+00:00", "trade", 9.01, 50.0]
["2026-08-31T19:28:35.561573+00:00", "trade", 9.01, 225.0]
["2026-08-31T19:28:35.561593+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:28:35.561959+00:00", "trade", 9.01, 554.0]
["2026-08-31T19:28:35.561961+00:00", "quote", 9.0, 9.02]
["2026-08-31T19:28:35.562021+00:00", "quote", 9.0, 9.02]
["2026-08-31T19:28:35.763781+00:00", "trade", 9.01, 10.0]
["2026-08-31T19:28:35.889337+00:00", "trade", 9.003, 4.0]
["2026-08-31T19:28:36.196354+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:28:36.315385+00:00", "trade", 9.0037, 50.0]
["2026-08-31T19:28:36.511868+00:00", "trade", 9.0, 300.0]
["2026-08-31T19:28:36.511870+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:28:36.511873+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:28:36.511885+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:28:36.512173+00:00", "trade", 9.0, 12.0]
["2026-08-31T19:28:36.512174+00:00", "trade", 9.0, 6.0]
["2026-08-31T19:28:36.779355+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:28:36.779845+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:28:36.779857+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:28:36.779944+00:00", "trade", 8.99, 17.0]
["2026-08-31T19:28:36.779945+00:00", "trade", 8.99, 4.0]
["2026-08-31T19:28:36.783948+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:28:37.054810+00:00", "trade", 8.9946, 500.0]
["2026-08-31T19:28:37.135274+00:00", "trade", 8.999, 500.0]
["2026-08-31T19:28:37.135518+00:00", "trade", 8.999, 511.0]
["2026-08-31T19:28:37.140911+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:28:37.140912+00:00", "trade", 9.0, 745.0]
["2026-08-31T19:28:37.140951+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:28:37.141300+00:00", "trade", 9.0, 255.0]
["2026-08-31T19:28:37.141300+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:28:37.141320+00:00", "quote", 8.99, 9.02]
["2026-08-31T19:28:37.141721+00:00", "quote", 8.99, 9.02]
["2026-08-31T19:28:37.142099+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:28:37.186530+00:00", "trade", 9.0, 269.0]
["2026-08-31T19:28:37.243370+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:28:37.411383+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:28:37.426674+00:00", "trade", 9.001, 50.0]
["2026-08-31T19:28:37.426681+00:00", "trade", 9.01, 50.0]
["2026-08-31T19:28:37.426773+00:00", "trade", 9.001, 170.0]
["2026-08-31T19:28:37.505076+00:00", "trade", 8.995, 11.0]
["2026-08-31T19:28:37.753207+00:00", "trade", 9.0089, 1.0]
["2026-08-31T19:28:37.804396+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:28:37.855562+00:00", "trade", 9.01, 2.0]
["2026-08-31T19:28:37.857814+00:00", "trade", 9.02, 11.0]
["2026-08-31T19:28:38.580423+00:00", "trade", 8.995, 5.0]
["2026-08-31T19:28:39.323551+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:28:39.479413+00:00", "trade", 9.015, 20.0]
["2026-08-31T19:28:39.639335+00:00", "trade", 9.02, 1.0]
["2026-08-31T19:28:39.778831+00:00", "trade", 8.995, 100.0]
["2026-08-31T19:28:39.940129+00:00", "trade", 9.0199, 1.0]
["2026-08-31T19:28:40.072111+00:00", "trade", 9.0118, 40.0]
["2026-08-31T19:28:40.207871+00:00", "trade", 9.0101, 2.0]
["2026-08-31T19:28:40.610537+00:00", "trade", 9.02, 3.0]
["2026-08-31T19:28:40.961113+00:00", "trade", 9.0119, 50.0]
["2026-08-31T19:28:41.107441+00:00", "trade", 8.995, 10.0]
["2026-08-31T19:28:41.203608+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:28:41.415105+00:00", "trade", 9.015, 8.0]
["2026-08-31T19:28:41.674740+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:28:41.707662+00:00", "trade", 9.0101, 78.0]
["2026-08-31T19:28:41.707702+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:28:41.708268+00:00", "trade", 9.01, 70.0]
["2026-08-31T19:28:41.708271+00:00", "quote", 8.95, 9.02]
["2026-08-31T19:28:41.708272+00:00", "trade", 9.01, 30.0]
["2026-08-31T19:28:41.708272+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:28:41.739882+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:28:42.176451+00:00", "trade", 9.0186, 400.0]
["2026-08-31T19:28:42.242724+00:00", "trade", 9.0199, 45.0]
["2026-08-31T19:28:42.544048+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:28:42.544068+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:28:42.544075+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:28:42.544596+00:00", "trade", 9.02, 50.0]
["2026-08-31T19:28:42.544596+00:00", "trade", 9.02, 50.0]
["2026-08-31T19:28:42.544596+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:28:42.544630+00:00", "trade", 9.02, 1.0]
["2026-08-31T19:28:42.544835+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:28:42.547609+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:28:42.547610+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:28:42.547628+00:00", "quote", 9.02, 9.06]
["2026-08-31T19:28:42.547634+00:00", "quote", 9.02, 9.06]
["2026-08-31T19:28:42.547913+00:00", "quote", 9.02, 9.07]
["2026-08-31T19:28:42.548369+00:00", "quote", 9.02, 9.07]
["2026-08-31T19:28:42.550577+00:00", "trade", 9.04, 23.0]
["2026-08-31T19:28:42.550857+00:00", "trade", 9.04, 177.0]
["2026-08-31T19:28:42.553491+00:00", "trade", 9.04, 23.0]
["2026-08-31T19:28:42.553767+00:00", "trade", 9.04, 177.0]
["2026-08-31T19:28:42.556270+00:00", "trade", 9.04, 23.0]
["2026-08-31T19:28:42.556541+00:00", "trade", 9.045, 177.0]
["2026-08-31T19:28:42.559173+00:00", "trade", 9.045, 23.0]
["2026-08-31T19:28:42.559451+00:00", "trade", 9.05, 23.0]
["2026-08-31T19:28:42.559453+00:00", "trade", 9.05, 154.0]
["2026-08-31T19:28:42.559809+00:00", "trade", 9.04, 3.0]
["2026-08-31T19:28:42.562202+00:00", "trade", 9.05, 3.0]
["2026-08-31T19:28:42.562515+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:28:42.562516+00:00", "trade", 9.07, 5.0]
["2026-08-31T19:28:42.562516+00:00", "trade", 9.07, 8.0]
["2026-08-31T19:28:42.562518+00:00", "quote", 9.02, 9.07]
["2026-08-31T19:28:42.562519+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:28:42.562521+00:00", "trade", 9.07, 83.0]
["2026-08-31T19:28:42.566109+00:00", "trade", 9.045, 100.0]
["2026-08-31T19:28:42.568881+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:28:42.571180+00:00", "quote", 9.03, 9.07]
["2026-08-31T19:28:42.571280+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:28:42.571281+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:28:42.573440+00:00", "trade", 9.08, 8400.0]
["2026-08-31T19:28:42.581374+00:00", "quote", 9.02, 9.08]
["2026-08-31T19:28:42.647734+00:00", "quote", 8.99, 9.08]
["2026-08-31T19:28:42.648029+00:00", "quote", 8.98, 9.08]
["2026-08-31T19:28:42.695467+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:28:42.925620+00:00", "trade", 9.03, 110.0]
["2026-08-31T19:28:42.960001+00:00", "trade", 9.0533, 2.0]
["2026-08-31T19:28:42.960373+00:00", "trade", 9.0533, 1.0]
["2026-08-31T19:28:43.037254+00:00", "trade", 9.0, 25.0]
["2026-08-31T19:28:43.037473+00:00", "trade", 9.0201, 75.0]
["2026-08-31T19:28:43.238887+00:00", "trade", 9.0536, 11.0]
["2026-08-31T19:28:43.262933+00:00", "trade", 9.0533, 1.0]
["2026-08-31T19:28:43.279404+00:00", "trade", 9.0, 40.0]
["2026-08-31T19:28:43.292389+00:00", "quote", 8.95, 9.08]
["2026-08-31T19:28:43.292461+00:00", "trade", 9.02, 6.0]
["2026-08-31T19:28:43.292463+00:00", "trade", 9.02, 10.0]
["2026-08-31T19:28:43.292463+00:00", "trade", 9.01, 2.0]
["2026-08-31T19:28:43.292464+00:00", "trade", 9.01, 13.0]
["2026-08-31T19:28:43.292521+00:00", "quote", 8.95, 9.07]
["2026-08-31T19:28:43.292547+00:00", "quote", 8.95, 9.06]
["2026-08-31T19:28:43.297751+00:00", "quote", 8.95, 9.07]
["2026-08-31T19:28:43.311752+00:00", "quote", 8.95, 9.08]
["2026-08-31T19:28:43.543125+00:00", "quote", 8.98, 9.08]
["2026-08-31T19:28:43.543264+00:00", "quote", 8.95, 9.08]
["2026-08-31T19:28:43.813965+00:00", "quote", 8.98, 9.08]
["2026-08-31T19:28:44.228485+00:00", "trade", 9.05, 1.0]
["2026-08-31T19:28:44.228847+00:00", "trade", 9.05, 1.0]
["2026-08-31T19:28:44.477634+00:00", "trade", 9.02, 1.0]
["2026-08-31T19:28:44.486861+00:00", "trade", 9.03, 4.0]
["2026-08-31T19:28:44.517852+00:00", "trade", 9.03, 200.0]
["2026-08-31T19:28:44.690988+00:00", "quote", 9.01, 9.08]
["2026-08-31T19:28:44.695788+00:00", "quote", 9.01, 9.07]
["2026-08-31T19:28:44.700325+00:00", "trade", 9.06, 1.0]
["2026-08-31T19:28:44.999181+00:00", "trade", 9.02, 6.0]
["2026-08-31T19:28:44.999686+00:00", "trade", 9.02, 4.0]
["2026-08-31T19:28:45.074101+00:00", "trade", 9.04, 2.0]
["2026-08-31T19:28:45.075128+00:00", "trade", 9.05, 4.0]
["2026-08-31T19:28:45.097080+00:00", "trade", 9.04, 4.0]
["2026-08-31T19:28:45.098343+00:00", "trade", 9.04, 126.0]
["2026-08-31T19:28:45.103808+00:00", "trade", 9.04, 74.0]
["2026-08-31T19:28:45.139141+00:00", "trade", 9.02, 44.0]
["2026-08-31T19:28:45.214508+00:00", "trade", 9.04, 50.0]
["2026-08-31T19:28:45.330762+00:00", "trade", 9.04, 8.0]
["2026-08-31T19:28:45.417411+00:00", "trade", 9.0101, 50.0]
["2026-08-31T19:28:45.471859+00:00", "trade", 9.04, 6.0]
["2026-08-31T19:28:45.647196+00:00", "trade", 9.02, 43.0]
["2026-08-31T19:28:45.746030+00:00", "trade", 9.04, 17.0]
["2026-08-31T19:28:45.746213+00:00", "trade", 9.04, 18.0]
["2026-08-31T19:28:45.960344+00:00", "trade", 9.07, 2.0]
["2026-08-31T19:28:45.960534+00:00", "trade", 9.04, 2.0]
["2026-08-31T19:28:46.208636+00:00", "trade", 9.07, 17.0]
["2026-08-31T19:28:46.208723+00:00", "trade", 9.04, 17.0]
["2026-08-31T19:28:46.208794+00:00", "trade", 9.0582, 50.0]
["2026-08-31T19:28:46.474173+00:00", "trade", 9.04, 1.0]
["2026-08-31T19:28:46.491617+00:00", "trade", 9.056, 10.0]
["2026-08-31T19:28:46.576288+00:00", "trade", 9.0213, 50.0]
["2026-08-31T19:28:46.875464+00:00", "trade", 9.056, 10.0]
["2026-08-31T19:28:47.020086+00:00", "trade", 9.04, 10.0]
["2026-08-31T19:28:47.482436+00:00", "trade", 9.04, 55.0]
["2026-08-31T19:28:47.811539+00:00", "trade", 9.02, 5.0]
["2026-08-31T19:28:47.895368+00:00", "trade", 9.0112, 5.0]
["2026-08-31T19:28:48.312757+00:00", "trade", 9.03, 1.0]
["2026-08-31T19:28:48.312758+00:00", "trade", 9.04, 82.0]
["2026-08-31T19:28:48.460702+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:28:48.460903+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:28:48.492967+00:00", "trade", 9.01, 25.0]
["2026-08-31T19:28:48.887727+00:00", "trade", 9.04, 13.0]
["2026-08-31T19:28:48.925673+00:00", "trade", 9.04, 7.0]
["2026-08-31T19:28:49.033297+00:00", "trade", 9.04, 39.0]
["2026-08-31T19:28:49.037946+00:00", "trade", 9.05, 1.0]
["2026-08-31T19:28:49.306788+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:28:49.326461+00:00", "trade", 9.035, 10.0]
["2026-08-31T19:28:49.440027+00:00", "trade", 9.0544, 100.0]
["2026-08-31T19:28:49.613853+00:00", "trade", 9.0577, 500.0]
["2026-08-31T19:28:49.613885+00:00", "trade", 9.035, 10.0]
["2026-08-31T19:28:49.706488+00:00", "trade", 9.0101, 5.0]
["2026-08-31T19:28:49.761893+00:00", "trade", 9.0544, 100.0]
["2026-08-31T19:28:49.825881+00:00", "trade", 9.035, 1.0]
["2026-08-31T19:28:49.831373+00:00", "trade", 9.06, 1.0]
["2026-08-31T19:28:50.117134+00:00", "trade", 9.035, 1.0]
["2026-08-31T19:28:50.166977+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:28:50.213852+00:00", "trade", 9.035, 3.0]
["2026-08-31T19:28:50.408898+00:00", "trade", 9.06, 20.0]
["2026-08-31T19:28:50.492305+00:00", "trade", 9.01, 50.0]
["2026-08-31T19:28:50.551991+00:00", "trade", 9.04, 1.0]
["2026-08-31T19:28:51.046734+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:28:51.046787+00:00", "trade", 9.02, 6.0]
["2026-08-31T19:28:51.094471+00:00", "trade", 9.0399, 15.0]
["2026-08-31T19:28:51.685446+00:00", "trade", 9.025, 2.0]
["2026-08-31T19:28:51.844061+00:00", "trade", 9.02, 1.0]
["2026-08-31T19:28:51.878938+00:00", "trade", 9.025, 5.0]
["2026-08-31T19:28:51.959072+00:00", "trade", 9.0399, 300.0]
["2026-08-31T19:28:52.003377+00:00", "trade", 9.0341, 200.0]
["2026-08-31T19:28:52.101904+00:00", "trade", 9.04, 8.0]
["2026-08-31T19:28:52.198805+00:00", "trade", 9.0399, 100.0]
["2026-08-31T19:28:52.198984+00:00", "trade", 9.0399, 100.0]
["2026-08-31T19:28:52.199221+00:00", "trade", 9.0399, 100.0]
["2026-08-31T19:28:52.199334+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:28:52.199745+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:28:52.200135+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:28:52.201223+00:00", "trade", 9.0398, 100.0]
["2026-08-31T19:28:52.201454+00:00", "trade", 9.0398, 100.0]
["2026-08-31T19:28:52.201862+00:00", "trade", 9.0398, 80.0]
["2026-08-31T19:28:52.340833+00:00", "trade", 9.025, 200.0]
["2026-08-31T19:28:52.418557+00:00", "trade", 9.0399, 50.0]
["2026-08-31T19:28:52.510098+00:00", "trade", 9.04, 3.0]
["2026-08-31T19:28:52.576053+00:00", "quote", 9.02, 9.04]
["2026-08-31T19:28:52.676838+00:00", "trade", 9.0201, 1.0]
["2026-08-31T19:28:52.956878+00:00", "trade", 9.038, 12.0]
["2026-08-31T19:28:53.130977+00:00", "trade", 9.03, 50.0]
["2026-08-31T19:28:53.168944+00:00", "trade", 9.0399, 22.0]
["2026-08-31T19:28:53.297516+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:28:53.890799+00:00", "trade", 9.0238, 15.0]
["2026-08-31T19:28:54.148787+00:00", "trade", 9.03, 8.0]
["2026-08-31T19:28:54.160736+00:00", "trade", 9.04, 1.0]
["2026-08-31T19:28:54.208235+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:28:54.272805+00:00", "trade", 9.0399, 1.0]
["2026-08-31T19:28:54.409929+00:00", "trade", 9.0399, 9.0]
["2026-08-31T19:28:54.604344+00:00", "trade", 9.038, 66.0]
["2026-08-31T19:28:54.747034+00:00", "trade", 9.037, 3.0]
["2026-08-31T19:28:54.777835+00:00", "trade", 9.0233, 100.0]
["2026-08-31T19:28:54.799396+00:00", "trade", 9.03, 200.0]
["2026-08-31T19:28:55.094305+00:00", "quote", 9.02, 9.04]
["2026-08-31T19:28:55.400950+00:00", "trade", 9.022, 60.0]
["2026-08-31T19:28:55.492760+00:00", "trade", 9.0241, 4.0]
["2026-08-31T19:28:55.493127+00:00", "trade", 9.0241, 1.0]
["2026-08-31T19:28:55.618149+00:00", "trade", 9.04, 8.0]
["2026-08-31T19:28:55.707892+00:00", "trade", 9.0398, 1000.0]
["2026-08-31T19:28:55.795148+00:00", "trade", 9.0205, 2.0]
["2026-08-31T19:28:56.398786+00:00", "trade", 9.039, 1100.0]
["2026-08-31T19:28:56.399119+00:00", "trade", 9.039, 972.0]
["2026-08-31T19:28:56.400861+00:00", "trade", 9.04, 15.0]
["2026-08-31T19:28:56.400870+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:28:56.401238+00:00", "trade", 9.04, 1.0]
["2026-08-31T19:28:56.401240+00:00", "trade", 9.04, 20.0]
["2026-08-31T19:28:56.401240+00:00", "trade", 9.04, 500.0]
["2026-08-31T19:28:56.401242+00:00", "quote", 9.02, 9.07]
["2026-08-31T19:28:56.401243+00:00", "trade", 9.04, 1.0]
["2026-08-31T19:28:56.401244+00:00", "trade", 9.04, 74.0]
["2026-08-31T19:28:56.401246+00:00", "trade", 9.04, 1.0]
["2026-08-31T19:28:56.401372+00:00", "trade", 9.04, 16.0]
["2026-08-31T19:28:56.402402+00:00", "trade", 9.021, 15.0]
["2026-08-31T19:28:56.411660+00:00", "trade", 9.05, 92.0]
["2026-08-31T19:28:56.411703+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:28:56.411723+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:28:56.411729+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:28:56.411730+00:00", "trade", 9.05, 1.0]
["2026-08-31T19:28:56.411776+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:28:56.412017+00:00", "trade", 9.05, 50.0]
["2026-08-31T19:28:56.412018+00:00", "quote", 9.02, 9.07]
["2026-08-31T19:28:56.412133+00:00", "quote", 9.02, 9.07]
["2026-08-31T19:28:56.412523+00:00", "trade", 9.06, 92.0]
["2026-08-31T19:28:56.412576+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:28:56.412593+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:28:56.412598+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:28:56.412918+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:28:56.412919+00:00", "trade", 9.06, 1100.0]
["2026-08-31T19:28:56.415253+00:00", "trade", 9.069, 3008.0]
["2026-08-31T19:28:56.419065+00:00", "trade", 9.07, 2654.0]
["2026-08-31T19:28:56.744236+00:00", "trade", 9.045, 50.0]
["2026-08-31T19:28:56.971022+00:00", "trade", 9.0589, 10.0]
["2026-08-31T19:28:56.995011+00:00", "trade", 9.045, 45.0]
["2026-08-31T19:28:57.345868+00:00", "trade", 9.045, 15.0]
["2026-08-31T19:28:58.302024+00:00", "trade", 9.045, 20.0]
["2026-08-31T19:28:58.439421+00:00", "trade", 9.0296, 1.0]
["2026-08-31T19:28:58.497978+00:00", "trade", 9.045, 5.0]
["2026-08-31T19:28:58.553924+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:28:58.757763+00:00", "trade", 9.07, 11.0]
["2026-08-31T19:28:58.757765+00:00", "trade", 9.07, 40.0]
["2026-08-31T19:28:58.757765+00:00", "trade", 9.07, 249.0]
["2026-08-31T19:28:58.757765+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:28:58.757823+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:28:58.791373+00:00", "trade", 9.05, 10.0]
["2026-08-31T19:28:58.927471+00:00", "trade", 9.055, 500.0]
["2026-08-31T19:28:59.020878+00:00", "trade", 9.066, 700.0]
["2026-08-31T19:28:59.022866+00:00", "trade", 9.055, 64.0]
["2026-08-31T19:28:59.140904+00:00", "trade", 9.055, 40.0]
["2026-08-31T19:28:59.270912+00:00", "trade", 9.055, 10.0]
["2026-08-31T19:28:59.304967+00:00", "trade", 9.0401, 3.0]
["2026-08-31T19:28:59.402864+00:00", "trade", 9.055, 200.0]
["2026-08-31T19:28:59.403825+00:00", "trade", 9.055, 400.0]
["2026-08-31T19:28:59.406297+00:00", "quote", 9.04, 9.06]
["2026-08-31T19:28:59.407484+00:00", "trade", 9.05, 111.0]
["2026-08-31T19:28:59.416005+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:28:59.426866+00:00", "trade", 9.0406, 300.0]
["2026-08-31T19:28:59.427960+00:00", "trade", 9.0414, 189.0]
["2026-08-31T19:28:59.432791+00:00", "trade", 9.05, 200.0]
["2026-08-31T19:28:59.480126+00:00", "trade", 9.0401, 1.0]
["2026-08-31T19:28:59.894230+00:00", "trade", 9.05, 500.0]
["2026-08-31T19:29:00.209031+00:00", "trade", 9.0401, 70.0]
["2026-08-31T19:29:00.303599+00:00", "trade", 9.0439, 10.0]
["2026-08-31T19:29:00.814703+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:29:01.426868+00:00", "trade", 9.0401, 50.0]
["2026-08-31T19:29:01.649312+00:00", "trade", 9.0486, 24.0]
["2026-08-31T19:29:01.716460+00:00", "trade", 9.0416, 2.0]
["2026-08-31T19:29:01.800960+00:00", "trade", 9.0403, 25.0]
["2026-08-31T19:29:01.837289+00:00", "trade", 9.042, 10.0]
["2026-08-31T19:29:02.010417+00:00", "quote", 9.02, 9.05]
["2026-08-31T19:29:02.010420+00:00", "trade", 9.04, 10.0]
["2026-08-31T19:29:02.010464+00:00", "trade", 9.02, 20.0]
["2026-08-31T19:29:02.010496+00:00", "trade", 9.03, 5.0]
["2026-08-31T19:29:02.010715+00:00", "trade", 9.04, 21.0]
["2026-08-31T19:29:02.010841+00:00", "quote", 9.02, 9.05]
["2026-08-31T19:29:02.010863+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:29:02.011018+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:02.013877+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:29:02.014650+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:02.143858+00:00", "trade", 9.0385, 1.0]
["2026-08-31T19:29:02.255160+00:00", "trade", 9.0301, 400.0]
["2026-08-31T19:29:02.282687+00:00", "trade", 9.03, 69.0]
["2026-08-31T19:29:02.282695+00:00", "trade", 9.03, 31.0]
["2026-08-31T19:29:02.525578+00:00", "trade", 9.035, 288.0]
["2026-08-31T19:29:02.708707+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:02.709286+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:02.709287+00:00", "quote", 9.02, 9.04]
["2026-08-31T19:29:02.713634+00:00", "trade", 9.02, 10.0]
["2026-08-31T19:29:02.713832+00:00", "trade", 9.02, 90.0]
["2026-08-31T19:29:02.833423+00:00", "trade", 9.03, 1.0]
["2026-08-31T19:29:02.919157+00:00", "trade", 9.0373, 41.0]
["2026-08-31T19:29:03.207754+00:00", "trade", 9.0245, 55.0]
["2026-08-31T19:29:03.207804+00:00", "trade", 9.0245, 1.0]
["2026-08-31T19:29:03.320569+00:00", "trade", 9.04, 5.0]
["2026-08-31T19:29:03.440209+00:00", "trade", 9.03, 33.0]
["2026-08-31T19:29:03.682199+00:00", "trade", 9.0264, 872.0]
["2026-08-31T19:29:03.684230+00:00", "trade", 9.03, 1.0]
["2026-08-31T19:29:03.691958+00:00", "trade", 9.0201, 1.0]
["2026-08-31T19:29:03.814982+00:00", "trade", 9.0359, 5.0]
["2026-08-31T19:29:03.866880+00:00", "trade", 9.036, 12.0]
["2026-08-31T19:29:03.888610+00:00", "trade", 9.03, 5.0]
["2026-08-31T19:29:03.965031+00:00", "trade", 9.03, 200.0]
["2026-08-31T19:29:04.177953+00:00", "trade", 9.03, 58.0]
["2026-08-31T19:29:04.317008+00:00", "trade", 9.0201, 60.0]
["2026-08-31T19:29:04.351754+00:00", "trade", 9.0359, 1.0]
["2026-08-31T19:29:04.603911+00:00", "trade", 9.03, 2.0]
["2026-08-31T19:29:04.612748+00:00", "trade", 9.0241, 500.0]
["2026-08-31T19:29:04.743508+00:00", "trade", 9.03, 30.0]
["2026-08-31T19:29:04.755324+00:00", "trade", 9.03, 1.0]
["2026-08-31T19:29:04.842975+00:00", "trade", 9.03, 59.0]
["2026-08-31T19:29:04.925063+00:00", "trade", 9.0201, 2.0]
["2026-08-31T19:29:05.158881+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:29:05.158882+00:00", "trade", 9.02, 400.0]
["2026-08-31T19:29:05.158901+00:00", "quote", 9.02, 9.03]
["2026-08-31T19:29:05.158908+00:00", "quote", 9.02, 9.03]
["2026-08-31T19:29:05.158989+00:00", "trade", 9.02, 15.0]
["2026-08-31T19:29:05.158997+00:00", "trade", 9.02, 24.0]
["2026-08-31T19:29:05.159060+00:00", "trade", 9.02, 1.0]
["2026-08-31T19:29:05.159062+00:00", "trade", 9.02, 200.0]
["2026-08-31T19:29:05.159062+00:00", "trade", 9.02, 300.0]
["2026-08-31T19:29:05.159063+00:00", "trade", 9.02, 240.0]
["2026-08-31T19:29:05.159063+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:29:05.159187+00:00", "trade", 9.01, 683.0]
["2026-08-31T19:29:05.159189+00:00", "trade", 9.01, 200.0]
["2026-08-31T19:29:05.159191+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:29:05.159464+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:29:05.159465+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:29:05.159465+00:00", "trade", 9.01, 24.0]
["2026-08-31T19:29:05.159467+00:00", "trade", 9.01, 24.0]
["2026-08-31T19:29:05.159622+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:29:05.159863+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:29:05.164091+00:00", "trade", 9.02, 50.0]
["2026-08-31T19:29:05.175427+00:00", "trade", 9.02, 10.0]
["2026-08-31T19:29:05.196989+00:00", "trade", 9.02, 92.0]
["2026-08-31T19:29:05.200500+00:00", "trade", 9.02, 25.0]
["2026-08-31T19:29:05.200567+00:00", "trade", 9.02, 25.0]
["2026-08-31T19:29:05.200623+00:00", "trade", 9.02, 25.0]
["2026-08-31T19:29:05.200676+00:00", "trade", 9.02, 25.0]
["2026-08-31T19:29:05.202253+00:00", "trade", 9.02, 25.0]
["2026-08-31T19:29:05.202317+00:00", "trade", 9.02, 25.0]
["2026-08-31T19:29:05.202328+00:00", "trade", 9.02, 25.0]
["2026-08-31T19:29:05.202335+00:00", "trade", 9.02, 25.0]
["2026-08-31T19:29:05.202665+00:00", "trade", 9.02, 25.0]
["2026-08-31T19:29:05.259311+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:29:05.452867+00:00", "trade", 9.027, 1.0]
["2026-08-31T19:29:05.476924+00:00", "trade", 9.02, 5.0]
["2026-08-31T19:29:05.491157+00:00", "trade", 9.0265, 10.0]
["2026-08-31T19:29:05.622545+00:00", "trade", 9.02, 10.0]
["2026-08-31T19:29:05.720101+00:00", "quote", 9.02, 9.03]
["2026-08-31T19:29:05.866133+00:00", "trade", 9.025, 100.0]
["2026-08-31T19:29:05.872151+00:00", "trade", 9.025, 126.0]
["2026-08-31T19:29:05.875403+00:00", "trade", 9.025, 274.0]
["2026-08-31T19:29:06.009456+00:00", "trade", 9.0201, 5.0]
["2026-08-31T19:29:06.010424+00:00", "trade", 9.03, 12.0]
["2026-08-31T19:29:06.014854+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:06.014855+00:00", "trade", 9.025, 400.0]
["2026-08-31T19:29:06.015434+00:00", "trade", 9.02, 400.0]
["2026-08-31T19:29:06.015555+00:00", "trade", 9.025, 100.0]
["2026-08-31T19:29:06.066135+00:00", "trade", 9.0203, 110.0]
["2026-08-31T19:29:06.365494+00:00", "trade", 9.025, 500.0]
["2026-08-31T19:29:06.369668+00:00", "quote", 9.02, 9.03]
["2026-08-31T19:29:06.519257+00:00", "trade", 9.025, 16.0]
["2026-08-31T19:29:06.526323+00:00", "trade", 9.029, 1.0]
["2026-08-31T19:29:06.541028+00:00", "trade", 9.0214, 6.0]
["2026-08-31T19:29:06.570113+00:00", "trade", 9.0201, 100.0]
["2026-08-31T19:29:06.570143+00:00", "trade", 9.0201, 100.0]
["2026-08-31T19:29:06.570176+00:00", "trade", 9.0201, 100.0]
["2026-08-31T19:29:06.570205+00:00", "trade", 9.0201, 100.0]
["2026-08-31T19:29:06.570692+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:29:06.630032+00:00", "trade", 9.025, 19.0]
["2026-08-31T19:29:07.200070+00:00", "trade", 9.025, 37.0]
["2026-08-31T19:29:07.272958+00:00", "trade", 9.025, 25.0]
["2026-08-31T19:29:07.276974+00:00", "trade", 9.0299, 59.0]
["2026-08-31T19:29:07.492590+00:00", "trade", 9.025, 10.0]
["2026-08-31T19:29:07.831422+00:00", "trade", 9.0201, 1.0]
["2026-08-31T19:29:08.003854+00:00", "trade", 9.0285, 4.0]
["2026-08-31T19:29:08.113551+00:00", "trade", 9.03, 27.0]
["2026-08-31T19:29:08.265416+00:00", "trade", 9.025, 300.0]
["2026-08-31T19:29:08.442981+00:00", "trade", 9.0292, 220.0]
["2026-08-31T19:29:08.443347+00:00", "trade", 9.0292, 1.0]
["2026-08-31T19:29:08.505435+00:00", "quote", 9.02, 9.03]
["2026-08-31T19:29:09.413941+00:00", "trade", 9.0284, 1.0]
["2026-08-31T19:29:09.589460+00:00", "trade", 9.0279, 1.0]
["2026-08-31T19:29:09.815321+00:00", "trade", 9.0201, 6.0]
["2026-08-31T19:29:09.909927+00:00", "trade", 9.025, 500.0]
["2026-08-31T19:29:10.485409+00:00", "trade", 9.0201, 27.0]
["2026-08-31T19:29:10.721088+00:00", "trade", 9.03, 1.0]
["2026-08-31T19:29:10.721105+00:00", "trade", 9.025, 1.0]
["2026-08-31T19:29:10.893846+00:00", "quote", 9.02, 9.03]
["2026-08-31T19:29:10.896597+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:10.898254+00:00", "trade", 9.03, 50.0]
["2026-08-31T19:29:10.898255+00:00", "trade", 9.04, 200.0]
["2026-08-31T19:29:10.898350+00:00", "trade", 9.03, 73.0]
["2026-08-31T19:29:10.898352+00:00", "trade", 9.03, 1.0]
["2026-08-31T19:29:10.898352+00:00", "trade", 9.03, 25.0]
["2026-08-31T19:29:10.898352+00:00", "trade", 9.03, 4.0]
["2026-08-31T19:29:10.898352+00:00", "quote", 9.02, 9.05]
["2026-08-31T19:29:10.898416+00:00", "trade", 9.04, 93.0]
["2026-08-31T19:29:10.898418+00:00", "trade", 9.04, 2.0]
["2026-08-31T19:29:10.898418+00:00", "trade", 9.04, 3.0]
["2026-08-31T19:29:10.898419+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:29:10.898537+00:00", "trade", 9.03, 50.0]
["2026-08-31T19:29:10.898553+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:29:10.898560+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:29:10.898572+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:29:10.898577+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:29:10.898579+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:29:10.898587+00:00", "trade", 9.05, 20.0]
["2026-08-31T19:29:10.898875+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:29:10.898923+00:00", "trade", 9.06, 6.0]
["2026-08-31T19:29:10.899018+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:29:10.899111+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:29:10.899174+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:29:10.902887+00:00", "trade", 9.05, 60.0]
["2026-08-31T19:29:10.988687+00:00", "trade", 9.05, 20.0]
["2026-08-31T19:29:10.988930+00:00", "trade", 9.055, 6.0]
["2026-08-31T19:29:10.989088+00:00", "trade", 9.055, 51.0]
["2026-08-31T19:29:11.001890+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:29:11.002662+00:00", "trade", 9.06, 6.0]
["2026-08-31T19:29:11.003249+00:00", "trade", 9.07, 33.0]
["2026-08-31T19:29:11.003602+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:29:11.006815+00:00", "trade", 9.055, 55.0]
["2026-08-31T19:29:11.024993+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:29:11.631078+00:00", "trade", 9.06, 1.0]
["2026-08-31T19:29:11.816789+00:00", "trade", 9.055, 100.0]
["2026-08-31T19:29:11.820600+00:00", "quote", 9.04, 9.06]
["2026-08-31T19:29:11.820877+00:00", "quote", 9.04, 9.06]
["2026-08-31T19:29:11.958358+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:29:12.024019+00:00", "trade", 9.05, 6.0]
["2026-08-31T19:29:12.062165+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:29:12.062166+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:29:12.062167+00:00", "trade", 9.06, 60.0]
["2026-08-31T19:29:12.062186+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:29:12.062192+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:29:12.062198+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:29:12.062742+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:29:12.062944+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:29:12.163135+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:29:12.732050+00:00", "trade", 9.055, 25.0]
["2026-08-31T19:29:12.929831+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:29:13.042288+00:00", "trade", 9.05, 3.0]
["2026-08-31T19:29:13.042289+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:29:13.043651+00:00", "trade", 9.055, 63.0]
["2026-08-31T19:29:13.082624+00:00", "trade", 9.07, 85.0]
["2026-08-31T19:29:13.089306+00:00", "trade", 9.0626, 1.0]
["2026-08-31T19:29:13.093836+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:29:13.115475+00:00", "trade", 9.0628, 10.0]
["2026-08-31T19:29:13.446439+00:00", "trade", 9.055, 10.0]
["2026-08-31T19:29:13.514707+00:00", "trade", 9.043872, 1.0]
["2026-08-31T19:29:13.722438+00:00", "trade", 9.055, 200.0]
["2026-08-31T19:29:13.735026+00:00", "trade", 9.055, 150.0]
["2026-08-31T19:29:13.745839+00:00", "trade", 9.0576, 196.0]
["2026-08-31T19:29:13.856127+00:00", "trade", 9.07, 200.0]
["2026-08-31T19:29:13.856128+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:29:14.029635+00:00", "trade", 9.055, 30.0]
["2026-08-31T19:29:14.291892+00:00", "trade", 9.0629, 22.0]
["2026-08-31T19:29:14.312029+00:00", "trade", 9.055, 25.0]
["2026-08-31T19:29:14.390546+00:00", "trade", 9.055, 600.0]
["2026-08-31T19:29:14.445686+00:00", "trade", 9.05, 1.0]
["2026-08-31T19:29:14.560282+00:00", "trade", 9.055, 1250.0]
["2026-08-31T19:29:14.876501+00:00", "trade", 9.055, 10.0]
["2026-08-31T19:29:14.926751+00:00", "trade", 9.067, 29.0]
["2026-08-31T19:29:15.232089+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:29:15.260577+00:00", "trade", 9.0631, 54.0]
["2026-08-31T19:29:15.271150+00:00", "trade", 9.0663, 500.0]
["2026-08-31T19:29:15.478034+00:00", "trade", 9.0627, 2.0]
["2026-08-31T19:29:15.545275+00:00", "trade", 9.055, 4.0]
["2026-08-31T19:29:16.138393+00:00", "trade", 9.0631, 37.0]
["2026-08-31T19:29:16.272529+00:00", "trade", 9.048, 200.0]
["2026-08-31T19:29:16.315855+00:00", "trade", 9.055, 500.0]
["2026-08-31T19:29:16.521494+00:00", "trade", 9.0631, 50.0]
["2026-08-31T19:29:16.566573+00:00", "trade", 9.06, 10.0]
["2026-08-31T19:29:16.953252+00:00", "trade", 9.0628, 10.0]
["2026-08-31T19:29:17.337601+00:00", "trade", 9.0628, 10.0]
["2026-08-31T19:29:17.407822+00:00", "trade", 9.0643, 300.0]
["2026-08-31T19:29:17.409209+00:00", "trade", 9.064, 199.0]
["2026-08-31T19:29:17.499136+00:00", "trade", 9.055, 100.0]
["2026-08-31T19:29:17.657657+00:00", "trade", 9.0459, 112.0]
["2026-08-31T19:29:17.660630+00:00", "trade", 9.055, 4.0]
["2026-08-31T19:29:17.661265+00:00", "quote", 9.04, 9.06]
["2026-08-31T19:29:17.832193+00:00", "trade", 9.0599, 197.0]
["2026-08-31T19:29:19.078863+00:00", "trade", 9.05, 28.0]
["2026-08-31T19:29:19.582951+00:00", "trade", 9.05, 2.0]
["2026-08-31T19:29:19.632128+00:00", "trade", 9.05, 1.0]
["2026-08-31T19:29:19.691389+00:00", "trade", 9.0436, 64.0]
["2026-08-31T19:29:20.211415+00:00", "trade", 9.0567, 40.0]
["2026-08-31T19:29:20.271831+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:29:20.309864+00:00", "trade", 9.045, 9.0]
["2026-08-31T19:29:20.345042+00:00", "trade", 9.041, 70.0]
["2026-08-31T19:29:20.589932+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:29:20.619039+00:00", "trade", 9.0483, 44.0]
["2026-08-31T19:29:20.711072+00:00", "trade", 9.04, 20.0]
["2026-08-31T19:29:20.955073+00:00", "trade", 9.0482, 24.0]
["2026-08-31T19:29:21.203834+00:00", "trade", 9.045, 10.0]
["2026-08-31T19:29:21.243610+00:00", "trade", 9.04, 250.0]
["2026-08-31T19:29:21.493478+00:00", "trade", 9.04, 38.0]
["2026-08-31T19:29:21.641936+00:00", "trade", 9.0415, 1000.0]
["2026-08-31T19:29:21.711843+00:00", "trade", 9.0401, 43.0]
["2026-08-31T19:29:21.932439+00:00", "trade", 9.045, 4.0]
["2026-08-31T19:29:22.176796+00:00", "trade", 9.04, 1.0]
["2026-08-31T19:29:22.251859+00:00", "trade", 9.045, 47.0]
["2026-08-31T19:29:22.265469+00:00", "trade", 9.0401, 500.0]
["2026-08-31T19:29:22.473535+00:00", "trade", 9.045, 50.0]
["2026-08-31T19:29:22.474343+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:29:22.867404+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:29:23.157654+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:29:23.157785+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:29:23.158902+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:29:23.418773+00:00", "trade", 9.045, 1.0]
["2026-08-31T19:29:23.597987+00:00", "trade", 9.045, 500.0]
["2026-08-31T19:29:23.980416+00:00", "trade", 9.048, 3.0]
["2026-08-31T19:29:24.036786+00:00", "trade", 9.05, 1.0]
["2026-08-31T19:29:24.236956+00:00", "trade", 9.045, 50.0]
["2026-08-31T19:29:24.520097+00:00", "trade", 9.048064, 3.0]
["2026-08-31T19:29:24.564648+00:00", "trade", 9.045, 100.0]
["2026-08-31T19:29:24.716771+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:29:24.921089+00:00", "trade", 9.0481, 100.0]
["2026-08-31T19:29:25.104777+00:00", "trade", 9.0479, 10.0]
["2026-08-31T19:29:25.153162+00:00", "trade", 9.04, 33.0]
["2026-08-31T19:29:25.153163+00:00", "trade", 9.04, 41.0]
["2026-08-31T19:29:25.153163+00:00", "trade", 9.04, 26.0]
["2026-08-31T19:29:25.153163+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:29:25.153687+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:29:25.155095+00:00", "trade", 9.0401, 400.0]
["2026-08-31T19:29:25.159812+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:29:25.160210+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:29:25.160375+00:00", "trade", 9.04, 42.0]
["2026-08-31T19:29:25.160376+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:29:25.160376+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:29:25.160377+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:29:25.160385+00:00", "trade", 9.03, 24.0]
["2026-08-31T19:29:25.160390+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:25.160392+00:00", "trade", 9.03, 1.0]
["2026-08-31T19:29:25.160392+00:00", "trade", 9.03, 1.0]
["2026-08-31T19:29:25.160393+00:00", "trade", 9.03, 69.0]
["2026-08-31T19:29:25.160511+00:00", "trade", 9.02, 20.0]
["2026-08-31T19:29:25.164583+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:25.164620+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:25.164625+00:00", "trade", 9.03, 4.0]
["2026-08-31T19:29:25.164664+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:25.164737+00:00", "trade", 9.03, 6.0]
["2026-08-31T19:29:25.164841+00:00", "trade", 9.03, 90.0]
["2026-08-31T19:29:25.165366+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:29:25.165421+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:25.188939+00:00", "trade", 9.039, 30.0]
["2026-08-31T19:29:25.189024+00:00", "trade", 9.039, 2.0]
["2026-08-31T19:29:25.341334+00:00", "trade", 9.035, 58.0]
["2026-08-31T19:29:25.675086+00:00", "trade", 9.04, 300.0]
["2026-08-31T19:29:25.780462+00:00", "trade", 9.0301, 31.0]
["2026-08-31T19:29:25.839127+00:00", "trade", 9.0301, 12.0]
["2026-08-31T19:29:26.029522+00:00", "trade", 9.035, 200.0]
["2026-08-31T19:29:26.082717+00:00", "trade", 9.035, 1.0]
["2026-08-31T19:29:26.276986+00:00", "trade", 9.0301, 100.0]
["2026-08-31T19:29:26.277392+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:26.277946+00:00", "trade", 9.03, 200.0]
["2026-08-31T19:29:26.278469+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:26.528638+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:26.719906+00:00", "trade", 9.04, 8.0]
["2026-08-31T19:29:26.803101+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:27.313404+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:27.555648+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:27.640019+00:00", "trade", 9.035, 1000.0]
["2026-08-31T19:29:27.866690+00:00", "trade", 9.0319, 50.0]
["2026-08-31T19:29:27.894976+00:00", "trade", 9.0399, 600.0]
["2026-08-31T19:29:28.050395+00:00", "trade", 9.0301, 10.0]
["2026-08-31T19:29:29.494991+00:00", "trade", 9.035, 15.0]
["2026-08-31T19:29:29.538101+00:00", "trade", 9.035, 300.0]
["2026-08-31T19:29:30.156103+00:00", "trade", 9.0382, 100.0]
["2026-08-31T19:29:30.210757+00:00", "trade", 9.0301, 3.0]
["2026-08-31T19:29:30.429919+00:00", "trade", 9.035, 55.0]
["2026-08-31T19:29:30.671460+00:00", "trade", 9.0303, 26.0]
["2026-08-31T19:29:30.703993+00:00", "trade", 9.04, 51.0]
["2026-08-31T19:29:30.751519+00:00", "trade", 9.035, 47.0]
["2026-08-31T19:29:30.765060+00:00", "trade", 9.035, 35.0]
["2026-08-31T19:29:30.963415+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:30.978334+00:00", "trade", 9.0314, 10.0]
["2026-08-31T19:29:31.023765+00:00", "trade", 9.0302, 10.0]
["2026-08-31T19:29:31.310761+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:31.310764+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:31.310813+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:31.310815+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:31.310866+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:31.310868+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:31.310919+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:31.310919+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:31.310966+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:31.310969+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:31.310985+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:31.310987+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:31.311003+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:31.311005+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:31.311020+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:31.311024+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:31.311040+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:31.311042+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:31.311054+00:00", "trade", 9.03, 113.0]
["2026-08-31T19:29:31.311056+00:00", "trade", 9.03, 1.0]
["2026-08-31T19:29:31.311056+00:00", "trade", 9.03, 1.0]
["2026-08-31T19:29:31.311057+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:31.311059+00:00", "trade", 9.03, 1.0]
["2026-08-31T19:29:31.311061+00:00", "trade", 9.03, 47.0]
["2026-08-31T19:29:31.311067+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:31.311069+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:31.311077+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:31.311083+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:31.311084+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:31.311099+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:31.311106+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:31.311107+00:00", "trade", 9.02, 71.0]
["2026-08-31T19:29:31.311107+00:00", "trade", 9.02, 22.0]
["2026-08-31T19:29:31.311107+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:31.311115+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:31.311129+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:31.311138+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:31.311140+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:31.311155+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:31.311177+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:31.311179+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:31.311187+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:31.311191+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:31.311194+00:00", "quote", 9.02, 9.04]
["2026-08-31T19:29:31.311212+00:00", "trade", 9.03, 29.0]
["2026-08-31T19:29:31.317880+00:00", "trade", 9.01, 559.0]
["2026-08-31T19:29:31.317939+00:00", "trade", 9.02, 150.0]
["2026-08-31T19:29:31.317939+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:29:31.320736+00:00", "trade", 9.01, 3.0]
["2026-08-31T19:29:31.321673+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:29:31.322087+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:29:31.322089+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:29:31.322290+00:00", "trade", 9.01, 144.0]
["2026-08-31T19:29:31.390898+00:00", "trade", 9.025, 2.0]
["2026-08-31T19:29:31.866894+00:00", "trade", 9.0101, 4.0]
["2026-08-31T19:29:32.364848+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:29:32.364868+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:29:32.365163+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:29:32.365227+00:00", "trade", 9.01, 1900.0]
["2026-08-31T19:29:32.365229+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:29:32.365286+00:00", "trade", 9.01, 758.0]
["2026-08-31T19:29:32.365289+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:29:32.365290+00:00", "trade", 9.01, 8.0]
["2026-08-31T19:29:32.365290+00:00", "trade", 9.01, 60.0]
["2026-08-31T19:29:32.365297+00:00", "trade", 9.01, 8.0]
["2026-08-31T19:29:32.365492+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:29:32.365493+00:00", "trade", 9.0, 50.0]
["2026-08-31T19:29:32.365494+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:29:32.365496+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:29:32.365498+00:00", "trade", 9.0, 83.0]
["2026-08-31T19:29:32.365592+00:00", "trade", 9.01, 178.0]
["2026-08-31T19:29:32.365593+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:29:32.365593+00:00", "quote", 9.0, 9.02]
["2026-08-31T19:29:32.365654+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:29:32.365656+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:29:32.365686+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:29:32.365708+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:29:32.365718+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:29:32.365719+00:00", "trade", 9.0, 17.0]
["2026-08-31T19:29:32.366085+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:29:32.366102+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:29:32.366455+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:29:32.366520+00:00", "trade", 9.0, 50.0]
["2026-08-31T19:29:32.369322+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:29:32.369348+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:29:32.369353+00:00", "trade", 8.98, 30.0]
["2026-08-31T19:29:32.369355+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:29:32.369481+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:29:32.369486+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:29:32.369499+00:00", "trade", 8.975, 50.0]
["2026-08-31T19:29:32.369510+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:29:32.369523+00:00", "trade", 8.975, 50.0]
["2026-08-31T19:29:32.369534+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:29:32.369547+00:00", "trade", 8.975, 50.0]
["2026-08-31T19:29:32.369558+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:29:32.369567+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:29:32.369572+00:00", "trade", 8.975, 50.0]
["2026-08-31T19:29:32.369586+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:29:32.369593+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:29:32.369598+00:00", "trade", 8.975, 50.0]
["2026-08-31T19:29:32.369615+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:29:32.369717+00:00", "trade", 8.98, 30.0]
["2026-08-31T19:29:32.369718+00:00", "trade", 8.975, 50.0]
["2026-08-31T19:29:32.369719+00:00", "trade", 8.97, 5.0]
["2026-08-31T19:29:32.369719+00:00", "trade", 8.97, 150.0]
["2026-08-31T19:29:32.369720+00:00", "trade", 8.97, 20.0]
["2026-08-31T19:29:32.369720+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:29:32.369723+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:29:32.369730+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:29:32.369733+00:00", "trade", 8.975, 50.0]
["2026-08-31T19:29:32.369781+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:29:32.369806+00:00", "trade", 8.97, 20.0]
["2026-08-31T19:29:32.369899+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:29:32.369911+00:00", "trade", 8.97, 50.0]
["2026-08-31T19:29:32.369924+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:29:32.369936+00:00", "trade", 8.97, 50.0]
["2026-08-31T19:29:32.369947+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:29:32.369961+00:00", "trade", 8.97, 50.0]
["2026-08-31T19:29:32.369977+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:29:32.369993+00:00", "trade", 8.97, 50.0]
["2026-08-31T19:29:32.370004+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:29:32.370017+00:00", "trade", 8.97, 50.0]
["2026-08-31T19:29:32.370039+00:00", "trade", 8.97, 24.0]
["2026-08-31T19:29:32.370041+00:00", "trade", 8.97, 3.0]
["2026-08-31T19:29:32.370044+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:29:32.370046+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:29:32.370056+00:00", "trade", 8.97, 50.0]
["2026-08-31T19:29:32.370066+00:00", "trade", 8.97, 50.0]
["2026-08-31T19:29:32.370070+00:00", "trade", 8.97, 50.0]
["2026-08-31T19:29:32.370071+00:00", "trade", 8.96, 5.0]
["2026-08-31T19:29:32.370079+00:00", "trade", 8.97, 50.0]
["2026-08-31T19:29:32.370087+00:00", "trade", 8.97, 24.0]
["2026-08-31T19:29:32.370091+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:29:32.370103+00:00", "trade", 8.98, 50.0]
["2026-08-31T19:29:32.370110+00:00", "trade", 8.97, 2.0]
["2026-08-31T19:29:32.370112+00:00", "trade", 8.98, 22.0]
["2026-08-31T19:29:32.370115+00:00", "trade", 8.98, 42.0]
["2026-08-31T19:29:32.370116+00:00", "trade", 8.98, 58.0]
["2026-08-31T19:29:32.370122+00:00", "trade", 8.98, 25.0]
["2026-08-31T19:29:32.370131+00:00", "trade", 8.98, 50.0]
["2026-08-31T19:29:32.370133+00:00", "trade", 8.98, 50.0]
["2026-08-31T19:29:32.370143+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:29:32.370144+00:00", "trade", 8.98, 2.0]
["2026-08-31T19:29:32.370145+00:00", "trade", 8.98, 22.0]
["2026-08-31T19:29:32.370152+00:00", "trade", 8.98, 25.0]
["2026-08-31T19:29:32.370156+00:00", "trade", 8.98, 50.0]
["2026-08-31T19:29:32.370160+00:00", "quote", 8.96, 9.01]
["2026-08-31T19:29:32.370167+00:00", "trade", 8.98, 2.0]
["2026-08-31T19:29:32.370170+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:29:32.370190+00:00", "quote", 8.96, 9.01]
["2026-08-31T19:29:32.370252+00:00", "quote", 8.96, 9.01]
["2026-08-31T19:29:32.370280+00:00", "trade", 8.98, 50.0]
["2026-08-31T19:29:32.370413+00:00", "quote", 8.96, 9.02]
["2026-08-31T19:29:32.370481+00:00", "trade", 8.96, 5.0]
["2026-08-31T19:29:32.370494+00:00", "trade", 8.96, 115.0]
["2026-08-31T19:29:32.370598+00:00", "trade", 8.97, 92.0]
["2026-08-31T19:29:32.370681+00:00", "trade", 8.97, 10.0]
["2026-08-31T19:29:32.373852+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:29:32.373930+00:00", "trade", 8.96, 900.0]
["2026-08-31T19:29:32.374773+00:00", "trade", 8.99, 4.0]
["2026-08-31T19:29:32.374935+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:32.375959+00:00", "trade", 8.9601, 100.0]
["2026-08-31T19:29:32.380453+00:00", "quote", 8.96, 9.02]
["2026-08-31T19:29:32.382809+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:29:32.382863+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:29:32.398691+00:00", "trade", 8.965, 10.0]
["2026-08-31T19:29:32.412674+00:00", "trade", 8.965, 100.0]
["2026-08-31T19:29:32.412700+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.412952+00:00", "trade", 8.965, 100.0]
["2026-08-31T19:29:32.413165+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.413172+00:00", "trade", 8.965, 100.0]
["2026-08-31T19:29:32.413366+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.413467+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.413763+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.413932+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.414058+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.414353+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.414494+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.414650+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.414943+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.415055+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.415239+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.415533+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.415699+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.415772+00:00", "trade", 8.965, 100.0]
["2026-08-31T19:29:32.415828+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.416055+00:00", "trade", 8.965, 100.0]
["2026-08-31T19:29:32.416260+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.416821+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.417382+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.417942+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.418503+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.451614+00:00", "trade", 8.9621, 10.0]
["2026-08-31T19:29:32.621263+00:00", "trade", 8.961, 9.0]
["2026-08-31T19:29:32.621291+00:00", "trade", 8.96, 9.0]
["2026-08-31T19:29:32.623137+00:00", "trade", 8.9621, 1.0]
["2026-08-31T19:29:32.725474+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.725517+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.725552+00:00", "trade", 8.965, 25.0]
["2026-08-31T19:29:32.725565+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:29:32.725566+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:29:32.725587+00:00", "quote", 8.96, 9.02]
["2026-08-31T19:29:32.725624+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:29:32.725626+00:00", "trade", 8.97, 3.0]
["2026-08-31T19:29:32.725626+00:00", "trade", 8.97, 25.0]
["2026-08-31T19:29:32.725700+00:00", "quote", 8.96, 9.02]
["2026-08-31T19:29:32.731078+00:00", "trade", 8.9602, 25.0]
["2026-08-31T19:29:32.737899+00:00", "trade", 8.96, 15.0]
["2026-08-31T19:29:32.737900+00:00", "quote", 8.96, 9.02]
["2026-08-31T19:29:32.782619+00:00", "trade", 8.99, 5.0]
["2026-08-31T19:29:33.074744+00:00", "trade", 8.99, 11.0]
["2026-08-31T19:29:33.236992+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:29:33.258999+00:00", "trade", 8.99, 9.0]
["2026-08-31T19:29:33.265097+00:00", "trade", 8.9601, 25.0]
["2026-08-31T19:29:33.329720+00:00", "trade", 8.99, 600.0]
["2026-08-31T19:29:33.362112+00:00", "trade", 8.97, 277.0]
["2026-08-31T19:29:33.384278+00:00", "trade", 8.9697, 200.0]
["2026-08-31T19:29:33.499075+00:00", "trade", 8.97, 10.0]
["2026-08-31T19:29:33.524084+00:00", "trade", 8.97, 4.0]
["2026-08-31T19:29:33.639793+00:00", "trade", 8.9682, 6.0]
["2026-08-31T19:29:33.693266+00:00", "trade", 8.99, 90.0]
["2026-08-31T19:29:33.754333+00:00", "trade", 8.9704, 72.0]
["2026-08-31T19:29:33.852797+00:00", "trade", 8.9601, 25.0]
["2026-08-31T19:29:33.943606+00:00", "trade", 8.99, 68.0]
["2026-08-31T19:29:34.233218+00:00", "quote", 8.96, 9.02]
["2026-08-31T19:29:34.323549+00:00", "trade", 9.0199, 250.0]
["2026-08-31T19:29:34.598540+00:00", "trade", 8.99, 9.0]
["2026-08-31T19:29:34.604469+00:00", "trade", 8.99, 28.0]
["2026-08-31T19:29:34.711065+00:00", "trade", 8.9962, 100.0]
["2026-08-31T19:29:34.739426+00:00", "trade", 8.99, 446.0]
["2026-08-31T19:29:34.753971+00:00", "trade", 8.99, 554.0]
["2026-08-31T19:29:34.758690+00:00", "trade", 8.97, 15.0]
["2026-08-31T19:29:34.758691+00:00", "trade", 8.99, 85.0]
["2026-08-31T19:29:34.758795+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:34.758797+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:34.758798+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:34.758802+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:34.759068+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:34.759171+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:34.759209+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:34.759526+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:34.763084+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:34.763551+00:00", "trade", 8.99, 350.0]
["2026-08-31T19:29:34.763807+00:00", "trade", 8.99, 350.0]
["2026-08-31T19:29:34.766556+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:34.767021+00:00", "trade", 8.99, 200.0]
["2026-08-31T19:29:34.767281+00:00", "trade", 8.99, 400.0]
["2026-08-31T19:29:34.769228+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:34.769704+00:00", "trade", 8.99, 125.0]
["2026-08-31T19:29:34.769969+00:00", "trade", 8.99, 375.0]
["2026-08-31T19:29:34.771926+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:34.772401+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:34.774683+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:34.775156+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:34.777000+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:34.777470+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:34.779294+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:34.781144+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:34.782972+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:34.785090+00:00", "trade", 8.99, 5100.0]
["2026-08-31T19:29:34.807570+00:00", "trade", 8.97, 153.0]
["2026-08-31T19:29:34.951625+00:00", "trade", 8.99, 70.0]
["2026-08-31T19:29:35.480348+00:00", "quote", 8.96, 9.02]
["2026-08-31T19:29:35.945789+00:00", "trade", 8.97, 500.0]
["2026-08-31T19:29:36.018928+00:00", "trade", 8.9831, 55.0]
["2026-08-31T19:29:36.304042+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:36.334195+00:00", "trade", 8.99, 500.0]
["2026-08-31T19:29:36.462406+00:00", "trade", 8.99, 108.0]
["2026-08-31T19:29:36.651885+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:29:36.651886+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:36.793201+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:29:36.793565+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:29:36.827293+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:29:36.929310+00:00", "trade", 8.975, 80.0]
["2026-08-31T19:29:36.992205+00:00", "trade", 8.9828, 10.0]
["2026-08-31T19:29:37.122306+00:00", "trade", 8.97, 5.0]
["2026-08-31T19:29:37.724930+00:00", "trade", 8.9842, 1.0]
["2026-08-31T19:29:38.190395+00:00", "trade", 8.9811, 10.0]
["2026-08-31T19:29:38.229535+00:00", "trade", 8.975, 50.0]
["2026-08-31T19:29:38.858929+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:29:38.921079+00:00", "trade", 8.975, 1.0]
["2026-08-31T19:29:38.943343+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:29:39.265439+00:00", "trade", 8.975, 80.0]
["2026-08-31T19:29:39.524716+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:29:39.633741+00:00", "trade", 8.975, 556.0]
["2026-08-31T19:29:39.633955+00:00", "trade", 8.975, 400.0]
["2026-08-31T19:29:39.633960+00:00", "trade", 8.975, 400.0]
["2026-08-31T19:29:39.633962+00:00", "trade", 8.975, 2.0]
["2026-08-31T19:29:39.634057+00:00", "trade", 8.99, 440.0]
["2026-08-31T19:29:39.634059+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:29:39.634060+00:00", "trade", 8.99, 4.0]
["2026-08-31T19:29:39.634328+00:00", "trade", 8.98, 4.0]
["2026-08-31T19:29:39.634420+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:29:39.634540+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:29:39.634575+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:29:39.634612+00:00", "trade", 8.975, 70.0]
["2026-08-31T19:29:39.634627+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:29:39.634668+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:29:39.634721+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:29:39.634814+00:00", "trade", 8.975, 2.0]
["2026-08-31T19:29:39.634918+00:00", "trade", 8.99, 2.0]
["2026-08-31T19:29:39.634953+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:29:39.635103+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:29:39.635170+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:29:39.635248+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:29:39.635545+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:29:39.635547+00:00", "trade", 8.975, 3.0]
["2026-08-31T19:29:39.635649+00:00", "trade", 8.99, 4.0]
["2026-08-31T19:29:39.635649+00:00", "trade", 8.99, 2.0]
["2026-08-31T19:29:39.635664+00:00", "trade", 8.98, 25.0]
["2026-08-31T19:29:39.635742+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:29:39.635841+00:00", "trade", 8.98, 25.0]
["2026-08-31T19:29:39.636013+00:00", "trade", 8.98, 22.0]
["2026-08-31T19:29:39.636138+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:29:39.636164+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:29:39.636226+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:29:39.636431+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:29:39.636726+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:29:39.636787+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:29:39.637024+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:29:39.637262+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:29:39.637297+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:29:39.637317+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:29:39.637349+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:29:39.637911+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:29:39.638472+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:29:39.671020+00:00", "trade", 8.9833, 54.0]
["2026-08-31T19:29:39.706155+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:29:39.707002+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:39.764918+00:00", "trade", 8.967, 39.0]
["2026-08-31T19:29:39.823015+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:29:40.010079+00:00", "trade", 8.97, 39.0]
["2026-08-31T19:29:40.028524+00:00", "trade", 8.975, 44.0]
["2026-08-31T19:29:40.038918+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:29:40.038919+00:00", "trade", 8.96, 8.0]
["2026-08-31T19:29:40.038921+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:29:40.038951+00:00", "trade", 8.97, 9.0]
["2026-08-31T19:29:40.039300+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:29:40.039303+00:00", "trade", 8.975, 176.0]
["2026-08-31T19:29:40.039329+00:00", "trade", 8.975, 9.0]
["2026-08-31T19:29:41.001975+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:29:41.002474+00:00", "trade", 8.98, 44.0]
["2026-08-31T19:29:41.003496+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:29:41.143939+00:00", "trade", 8.9873, 93.0]
["2026-08-31T19:29:41.729319+00:00", "trade", 8.9859, 10.0]
["2026-08-31T19:29:41.855832+00:00", "trade", 8.99, 1000.0]
["2026-08-31T19:29:41.865157+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:29:41.882398+00:00", "trade", 8.9859, 5.0]
["2026-08-31T19:29:42.090822+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:29:42.216553+00:00", "trade", 8.9738, 20.0]
["2026-08-31T19:29:42.216658+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:29:42.515428+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:29:42.814507+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:29:42.916544+00:00", "trade", 8.974, 5.0]
["2026-08-31T19:29:43.006168+00:00", "trade", 8.9899, 115.0]
["2026-08-31T19:29:43.011473+00:00", "trade", 8.9861, 27.0]
["2026-08-31T19:29:43.113244+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:29:43.381645+00:00", "trade", 8.98, 20.0]
["2026-08-31T19:29:43.412944+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:29:43.528767+00:00", "trade", 8.986128, 1.0]
["2026-08-31T19:29:43.551717+00:00", "trade", 8.988, 84.0]
["2026-08-31T19:29:43.645658+00:00", "trade", 8.9741, 39.0]
["2026-08-31T19:29:43.656374+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:29:43.938261+00:00", "trade", 8.987, 8.0]
["2026-08-31T19:29:44.167950+00:00", "trade", 8.98, 1.0]
["2026-08-31T19:29:44.217185+00:00", "trade", 8.9701, 3.0]
["2026-08-31T19:29:44.313228+00:00", "trade", 8.9898, 1000.0]
["2026-08-31T19:29:44.449273+00:00", "trade", 8.98, 5.0]
["2026-08-31T19:29:44.511727+00:00", "trade", 8.9709, 9.0]
["2026-08-31T19:29:44.740874+00:00", "trade", 8.9899, 5.0]
["2026-08-31T19:29:44.798624+00:00", "trade", 8.9863, 100.0]
["2026-08-31T19:29:45.150923+00:00", "trade", 8.99, 50.0]
["2026-08-31T19:29:45.294451+00:00", "trade", 8.9859, 10.0]
["2026-08-31T19:29:45.375929+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:29:45.376520+00:00", "trade", 8.97, 14.0]
["2026-08-31T19:29:45.379033+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:29:45.379033+00:00", "trade", 8.97, 99.0]
["2026-08-31T19:29:45.379033+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:29:45.381751+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:29:45.381752+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:29:45.381770+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:29:45.381777+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:29:45.381856+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:29:45.381857+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:29:45.381859+00:00", "trade", 8.97, 10.0]
["2026-08-31T19:29:45.381904+00:00", "trade", 8.96, 262.0]
["2026-08-31T19:29:45.381904+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:29:45.381918+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:29:45.382190+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:29:45.382209+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:29:45.382221+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:29:45.382298+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:29:45.384428+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:29:45.384429+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:29:45.482778+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:29:45.948517+00:00", "trade", 8.9811, 13.0]
["2026-08-31T19:29:46.240252+00:00", "trade", 8.98, 3.0]
["2026-08-31T19:29:46.240253+00:00", "trade", 8.98, 1.0]
["2026-08-31T19:29:46.240915+00:00", "trade", 8.97, 5.0]
["2026-08-31T19:29:46.240921+00:00", "trade", 8.97, 6.0]
["2026-08-31T19:29:46.241306+00:00", "trade", 8.98, 3.0]
["2026-08-31T19:29:46.563235+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:29:46.736186+00:00", "trade", 8.99, 40.0]
["2026-08-31T19:29:46.978769+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:29:46.979570+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:29:47.011500+00:00", "trade", 8.9763, 7.0]
["2026-08-31T19:29:47.181923+00:00", "trade", 8.98, 300.0]
["2026-08-31T19:29:47.182374+00:00", "trade", 8.98, 3400.0]
["2026-08-31T19:29:47.182781+00:00", "trade", 8.98, 900.0]
["2026-08-31T19:29:47.184449+00:00", "trade", 8.98, 68.0]
["2026-08-31T19:29:47.190341+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:29:47.190341+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:29:47.190342+00:00", "trade", 8.99, 300.0]
["2026-08-31T19:29:47.190362+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:29:47.190369+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:29:47.190408+00:00", "trade", 8.99, 9.0]
["2026-08-31T19:29:47.190409+00:00", "trade", 9.0, 2500.0]
["2026-08-31T19:29:47.190442+00:00", "trade", 8.98, 5.0]
["2026-08-31T19:29:47.190443+00:00", "trade", 8.98, 6.0]
["2026-08-31T19:29:47.190506+00:00", "trade", 8.99, 391.0]
["2026-08-31T19:29:47.190509+00:00", "trade", 8.99, 3.0]
["2026-08-31T19:29:47.190509+00:00", "trade", 8.99, 20.0]
["2026-08-31T19:29:47.190509+00:00", "trade", 8.99, 10.0]
["2026-08-31T19:29:47.190509+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:29:47.190687+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:29:47.190780+00:00", "quote", 8.99, 9.03]
["2026-08-31T19:29:47.190941+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:29:47.191150+00:00", "quote", 8.97, 9.03]
["2026-08-31T19:29:47.196998+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:29:47.201044+00:00", "quote", 8.97, 9.03]
["2026-08-31T19:29:47.209624+00:00", "trade", 9.02, 18.0]
["2026-08-31T19:29:47.209625+00:00", "trade", 9.03, 18.0]
["2026-08-31T19:29:47.209626+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:29:47.209655+00:00", "quote", 9.02, 9.03]
["2026-08-31T19:29:47.209679+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:29:47.209697+00:00", "quote", 9.02, 9.03]
["2026-08-31T19:29:47.209729+00:00", "trade", 9.02, 30.0]
["2026-08-31T19:29:47.209781+00:00", "trade", 9.03, 102.0]
["2026-08-31T19:29:47.209785+00:00", "quote", 9.02, 9.04]
["2026-08-31T19:29:47.209795+00:00", "trade", 9.03, 5.0]
["2026-08-31T19:29:47.209848+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:47.210025+00:00", "trade", 9.04, 339.0]
["2026-08-31T19:29:47.210029+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:29:47.210075+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:29:47.210865+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:29:47.227118+00:00", "trade", 9.0499, 20.0]
["2026-08-31T19:29:47.227418+00:00", "trade", 9.05, 20.0]
["2026-08-31T19:29:47.230603+00:00", "trade", 9.05, 71.0]
["2026-08-31T19:29:47.230603+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:29:47.232097+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:29:47.233284+00:00", "trade", 9.05, 5100.0]
["2026-08-31T19:29:47.309716+00:00", "quote", 9.0, 9.05]
["2026-08-31T19:29:47.310018+00:00", "quote", 8.99, 9.05]
["2026-08-31T19:29:47.310285+00:00", "quote", 8.98, 9.05]
["2026-08-31T19:29:47.310467+00:00", "quote", 8.99, 9.05]
["2026-08-31T19:29:47.316105+00:00", "quote", 8.99, 9.05]
["2026-08-31T19:29:47.553638+00:00", "trade", 8.9901, 163.0]
["2026-08-31T19:29:47.591043+00:00", "quote", 8.99, 9.05]
["2026-08-31T19:29:47.731855+00:00", "trade", 9.04, 1.0]
["2026-08-31T19:29:47.823464+00:00", "trade", 9.04, 86.0]
["2026-08-31T19:29:48.125110+00:00", "trade", 9.0499, 13.0]
["2026-08-31T19:29:48.577133+00:00", "trade", 9.04, 50.0]
["2026-08-31T19:29:48.577134+00:00", "quote", 8.99, 9.05]
["2026-08-31T19:29:48.577207+00:00", "quote", 9.0, 9.05]
["2026-08-31T19:29:48.585184+00:00", "quote", 8.99, 9.05]
["2026-08-31T19:29:48.586371+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:29:48.590515+00:00", "quote", 9.0, 9.05]
["2026-08-31T19:29:48.594315+00:00", "quote", 9.0, 9.05]
["2026-08-31T19:29:48.646293+00:00", "trade", 9.025, 86.0]
["2026-08-31T19:29:49.682380+00:00", "trade", 9.0404, 6.0]
["2026-08-31T19:29:49.682751+00:00", "trade", 9.0404, 1.0]
["2026-08-31T19:29:50.300393+00:00", "trade", 9.0404, 1.0]
["2026-08-31T19:29:50.503851+00:00", "quote", 8.99, 9.05]
["2026-08-31T19:29:50.837505+00:00", "trade", 9.0386, 20.0]
["2026-08-31T19:29:50.906304+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:29:50.995745+00:00", "trade", 9.02, 25.0]
["2026-08-31T19:29:51.138170+00:00", "trade", 9.02, 74.0]
["2026-08-31T19:29:51.397154+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:29:51.967735+00:00", "trade", 9.05, 86.0]
["2026-08-31T19:29:51.967744+00:00", "trade", 9.045, 86.0]
["2026-08-31T19:29:51.968132+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:29:52.074406+00:00", "trade", 9.045, 200.0]
["2026-08-31T19:29:52.593439+00:00", "trade", 9.0401, 9.0]
["2026-08-31T19:29:52.720169+00:00", "trade", 9.045, 25.0]
["2026-08-31T19:29:53.233382+00:00", "trade", 9.0401, 2.0]
["2026-08-31T19:29:53.257786+00:00", "trade", 9.0401, 6.0]
["2026-08-31T19:29:53.533170+00:00", "trade", 9.041936, 1.0]
["2026-08-31T19:29:53.791687+00:00", "trade", 9.0401, 350.0]
["2026-08-31T19:29:53.982458+00:00", "trade", 9.0418, 30.0]
["2026-08-31T19:29:54.011536+00:00", "trade", 9.0415, 2.0]
["2026-08-31T19:29:54.680006+00:00", "trade", 9.045, 41.0]
["2026-08-31T19:29:54.952010+00:00", "trade", 9.05, 4.0]
["2026-08-31T19:29:54.952054+00:00", "trade", 9.045, 4.0]
["2026-08-31T19:29:55.238787+00:00", "trade", 9.045, 41.0]
["2026-08-31T19:29:55.238852+00:00", "trade", 9.045, 200.0]
["2026-08-31T19:29:55.241359+00:00", "trade", 9.045, 159.0]
["2026-08-31T19:29:55.242120+00:00", "trade", 9.045, 100.0]
["2026-08-31T19:29:55.243092+00:00", "trade", 9.045, 100.0]
["2026-08-31T19:29:55.453519+00:00", "trade", 9.042, 5.0]
["2026-08-31T19:29:55.925401+00:00", "trade", 9.0401, 7.0]
["2026-08-31T19:29:55.930776+00:00", "trade", 9.05, 30.0]
["2026-08-31T19:29:56.054083+00:00", "trade", 9.0409, 100.0]
["2026-08-31T19:29:56.330285+00:00", "trade", 9.05, 5.0]
["2026-08-31T19:29:56.331440+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:29:56.331469+00:00", "trade", 9.05, 895.0]
["2026-08-31T19:29:56.331751+00:00", "trade", 9.05, 518.0]
["2026-08-31T19:29:56.331834+00:00", "trade", 9.05, 9.0]
["2026-08-31T19:29:56.332038+00:00", "trade", 9.05, 1339.0]
["2026-08-31T19:29:56.332040+00:00", "trade", 9.05, 2625.0]
["2026-08-31T19:29:56.332040+00:00", "trade", 9.05, 5.0]
["2026-08-31T19:29:56.332040+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:29:56.332145+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:29:56.332146+00:00", "quote", 9.04, 9.06]
["2026-08-31T19:29:56.334564+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:29:56.334565+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:29:56.334591+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:29:56.335191+00:00", "trade", 9.06, 1.0]
["2026-08-31T19:29:56.335194+00:00", "trade", 9.06, 5.0]
["2026-08-31T19:29:56.335194+00:00", "trade", 9.07, 38.0]
["2026-08-31T19:29:56.335194+00:00", "trade", 9.07, 136.0]
["2026-08-31T19:29:56.335198+00:00", "trade", 9.07, 50.0]
["2026-08-31T19:29:56.335202+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:29:56.335202+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:29:56.335202+00:00", "trade", 9.07, 74.0]
["2026-08-31T19:29:56.335204+00:00", "quote", 9.05, 9.08]
["2026-08-31T19:29:56.335205+00:00", "trade", 9.07, 240.0]
["2026-08-31T19:29:56.335209+00:00", "trade", 9.07, 30.0]
["2026-08-31T19:29:56.335221+00:00", "quote", 9.05, 9.08]
["2026-08-31T19:29:56.335240+00:00", "trade", 9.07, 2.0]
["2026-08-31T19:29:56.335303+00:00", "quote", 9.04, 9.08]
["2026-08-31T19:29:56.346763+00:00", "quote", 9.04, 9.08]
["2026-08-31T19:29:56.396130+00:00", "trade", 9.06, 20.0]
["2026-08-31T19:29:56.529621+00:00", "quote", 9.04, 9.08]
["2026-08-31T19:29:56.892859+00:00", "trade", 9.06, 25.0]
["2026-08-31T19:29:56.907115+00:00", "trade", 9.0401, 50.0]
["2026-08-31T19:29:57.446724+00:00", "trade", 9.06, 12.0]
["2026-08-31T19:29:57.835532+00:00", "trade", 9.0517, 9.0]
["2026-08-31T19:29:57.955509+00:00", "trade", 9.0686, 5.0]
["2026-08-31T19:29:58.274370+00:00", "quote", 9.05, 9.08]
["2026-08-31T19:29:58.274671+00:00", "trade", 9.08, 74.0]
["2026-08-31T19:29:58.274676+00:00", "quote", 9.05, 9.08]
["2026-08-31T19:29:58.274692+00:00", "trade", 9.08, 426.0]
["2026-08-31T19:29:58.274692+00:00", "quote", 9.05, 9.08]
["2026-08-31T19:29:58.274706+00:00", "trade", 9.07, 20.0]
["2026-08-31T19:29:58.274711+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:29:58.274718+00:00", "quote", 9.07, 9.08]
["2026-08-31T19:29:58.274967+00:00", "trade", 9.08, 4.0]
["2026-08-31T19:29:58.275066+00:00", "trade", 9.08, 20.0]
["2026-08-31T19:29:58.275076+00:00", "trade", 9.08, 19.0]
["2026-08-31T19:29:58.275078+00:00", "trade", 9.08, 13.0]
["2026-08-31T19:29:58.275078+00:00", "trade", 9.08, 2.0]
["2026-08-31T19:29:58.275080+00:00", "quote", 9.07, 9.09]
["2026-08-31T19:29:58.275081+00:00", "trade", 9.08, 3.0]
["2026-08-31T19:29:58.275082+00:00", "trade", 9.08, 241.0]
["2026-08-31T19:29:58.275085+00:00", "trade", 9.08, 189.0]
["2026-08-31T19:29:58.275266+00:00", "trade", 9.09, 93.0]
["2026-08-31T19:29:58.275268+00:00", "trade", 9.09, 16.0]
["2026-08-31T19:29:58.275268+00:00", "trade", 9.09, 432.0]
["2026-08-31T19:29:58.275268+00:00", "quote", 9.07, 9.09]
["2026-08-31T19:29:58.275330+00:00", "trade", 9.09, 261.0]
["2026-08-31T19:29:58.275332+00:00", "trade", 9.09, 115.0]
["2026-08-31T19:29:58.275332+00:00", "trade", 9.09, 119.0]
["2026-08-31T19:29:58.275332+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:29:58.275333+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:29:58.275340+00:00", "trade", 9.1, 2.0]
["2026-08-31T19:29:58.275342+00:00", "trade", 9.1, 30.0]
["2026-08-31T19:29:58.275349+00:00", "trade", 9.1, 10.0]
["2026-08-31T19:29:58.275355+00:00", "trade", 9.1, 400.0]
["2026-08-31T19:29:58.275359+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:29:58.275363+00:00", "trade", 9.1, 158.0]
["2026-08-31T19:29:58.275367+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:29:58.275439+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:29:58.276625+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:29:58.276633+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:29:58.276733+00:00", "trade", 9.09, 300.0]
["2026-08-31T19:29:58.279093+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:29:58.540529+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:29:58.557319+00:00", "trade", 9.09, 9.0]
["2026-08-31T19:29:58.566055+00:00", "trade", 9.08, 70.0]
["2026-08-31T19:29:58.889339+00:00", "trade", 9.08, 132.0]
["2026-08-31T19:29:58.992468+00:00", "trade", 9.1, 2.0]
["2026-08-31T19:29:59.285527+00:00", "trade", 9.08, 1000.0]
["2026-08-31T19:29:59.375075+00:00", "quote", 9.05, 9.1]
["2026-08-31T19:29:59.408092+00:00", "trade", 9.075, 2.0]
["2026-08-31T19:29:59.538019+00:00", "trade", 9.0988, 200.0]
["2026-08-31T19:29:59.578331+00:00", "quote", 9.05, 9.1]
["2026-08-31T19:29:59.578872+00:00", "trade", 9.0999, 11.0]
["2026-08-31T19:29:59.580940+00:00", "trade", 9.1, 11.0]
["2026-08-31T19:29:59.641018+00:00", "trade", 9.0915, 25.0]
["2026-08-31T19:29:59.652900+00:00", "trade", 9.08, 10.0]
["2026-08-31T19:29:59.724063+00:00", "trade", 9.09, 22.0]
["2026-08-31T19:29:59.844595+00:00", "trade", 9.0914, 19.0]
["2026-08-31T19:29:59.890721+00:00", "trade", 9.0901, 80.0]
["2026-08-31T19:29:59.898470+00:00", "trade", 9.0901, 20.0]
["2026-08-31T19:29:59.906722+00:00", "trade", 9.0911, 8.0]
["2026-08-31T19:29:59.938211+00:00", "trade", 9.0999, 1.0]
["2026-08-31T19:30:00.586678+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:30:00.888921+00:00", "trade", 9.0961, 10.0]
["2026-08-31T19:30:00.909057+00:00", "trade", 9.09, 18.0]
["2026-08-31T19:30:00.932507+00:00", "trade", 9.086, 10.0]
["2026-08-31T19:30:00.968101+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:30:01.079770+00:00", "trade", 9.09, 90.0]
["2026-08-31T19:30:01.123918+00:00", "trade", 9.0953, 20.0]
["2026-08-31T19:30:01.233085+00:00", "trade", 9.1, 500.0]
["2026-08-31T19:30:01.334159+00:00", "trade", 9.0999, 237.0]
["2026-08-31T19:30:01.399409+00:00", "trade", 9.1, 2.0]
["2026-08-31T19:30:01.399410+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:30:01.399755+00:00", "trade", 9.1, 132.0]
["2026-08-31T19:30:01.399757+00:00", "quote", 9.08, 9.11]
["2026-08-31T19:30:01.399883+00:00", "trade", 9.1, 33.0]
["2026-08-31T19:30:01.399883+00:00", "trade", 9.1, 10.0]
["2026-08-31T19:30:01.447469+00:00", "trade", 9.11, 142.0]
["2026-08-31T19:30:01.447471+00:00", "trade", 9.11, 1.0]
["2026-08-31T19:30:01.447471+00:00", "trade", 9.11, 658.0]
["2026-08-31T19:30:01.447472+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:30:01.447473+00:00", "trade", 9.11, 5.0]
["2026-08-31T19:30:01.447482+00:00", "trade", 9.11, 2.0]
["2026-08-31T19:30:01.447509+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:30:01.448654+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:30:01.451482+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:30:01.467442+00:00", "quote", 9.11, 9.12]
["2026-08-31T19:30:01.478279+00:00", "trade", 9.115, 2.0]
["2026-08-31T19:30:01.631415+00:00", "quote", 9.11, 9.12]
["2026-08-31T19:30:01.632718+00:00", "trade", 9.12, 1.0]
["2026-08-31T19:30:01.710800+00:00", "trade", 9.115, 28.0]
["2026-08-31T19:30:01.711550+00:00", "trade", 9.115, 10.0]
["2026-08-31T19:30:01.839411+00:00", "trade", 9.12, 297.0]
["2026-08-31T19:30:01.839414+00:00", "trade", 9.12, 15.0]
["2026-08-31T19:30:01.839577+00:00", "trade", 9.12, 107.0]
["2026-08-31T19:30:01.839580+00:00", "quote", 9.11, 9.12]
["2026-08-31T19:30:01.839858+00:00", "trade", 9.12, 28.0]
["2026-08-31T19:30:01.839860+00:00", "trade", 9.12, 1.0]
["2026-08-31T19:30:01.839860+00:00", "trade", 9.12, 500.0]
["2026-08-31T19:30:01.839862+00:00", "trade", 9.12, 32.0]
["2026-08-31T19:30:01.839865+00:00", "trade", 9.12, 20.0]
["2026-08-31T19:30:01.839869+00:00", "trade", 9.12, 15.0]
["2026-08-31T19:30:01.839870+00:00", "quote", 9.11, 9.12]
["2026-08-31T19:30:01.839894+00:00", "trade", 9.12, 327.0]
["2026-08-31T19:30:01.839897+00:00", "quote", 9.11, 9.12]
["2026-08-31T19:30:01.839919+00:00", "trade", 9.12, 1551.0]
["2026-08-31T19:30:01.839920+00:00", "quote", 9.11, 9.12]
["2026-08-31T19:30:01.839922+00:00", "trade", 9.13, 100.0]
["2026-08-31T19:30:01.839924+00:00", "trade", 9.13, 363.0]
["2026-08-31T19:30:01.839927+00:00", "trade", 9.12, 2000.0]
["2026-08-31T19:30:01.839928+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:30:01.839929+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:30:01.840275+00:00", "trade", 9.13, 50.0]
["2026-08-31T19:30:01.840277+00:00", "trade", 9.13, 39.0]
["2026-08-31T19:30:01.840277+00:00", "trade", 9.13, 156.0]
["2026-08-31T19:30:01.841415+00:00", "trade", 9.13, 110.0]
["2026-08-31T19:30:01.841415+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:30:01.860306+00:00", "trade", 9.126, 100.0]
["2026-08-31T19:30:01.992525+00:00", "trade", 9.1134, 200.0]
["2026-08-31T19:30:02.081089+00:00", "trade", 9.1101, 1.0]
["2026-08-31T19:30:02.082549+00:00", "trade", 9.11, 1.0]
["2026-08-31T19:30:02.152049+00:00", "trade", 9.1259, 15.0]
["2026-08-31T19:30:02.326873+00:00", "trade", 9.12, 15.0]
["2026-08-31T19:30:02.399067+00:00", "trade", 9.12, 117.0]
["2026-08-31T19:30:02.465558+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:30:02.465559+00:00", "trade", 9.13, 4500.0]
["2026-08-31T19:30:02.465587+00:00", "trade", 9.13, 132.0]
["2026-08-31T19:30:02.465588+00:00", "quote", 9.11, 9.14]
["2026-08-31T19:30:02.465607+00:00", "quote", 9.12, 9.14]
["2026-08-31T19:30:02.465614+00:00", "quote", 9.12, 9.14]
["2026-08-31T19:30:02.465620+00:00", "quote", 9.12, 9.14]
["2026-08-31T19:30:02.466142+00:00", "trade", 9.14, 17.0]
["2026-08-31T19:30:02.466142+00:00", "trade", 9.14, 20.0]
["2026-08-31T19:30:02.466168+00:00", "quote", 9.12, 9.14]
["2026-08-31T19:30:02.466404+00:00", "quote", 9.12, 9.14]
["2026-08-31T19:30:02.467583+00:00", "trade", 9.1299, 4500.0]
["2026-08-31T19:30:02.532317+00:00", "trade", 9.13, 5.0]
["2026-08-31T19:30:02.554919+00:00", "trade", 9.13, 150.0]
["2026-08-31T19:30:02.569329+00:00", "quote", 9.11, 9.14]
["2026-08-31T19:30:02.599309+00:00", "trade", 9.1399, 13.0]
["2026-08-31T19:30:02.675395+00:00", "quote", 9.11, 9.15]
["2026-08-31T19:30:02.680191+00:00", "trade", 9.15, 23.0]
["2026-08-31T19:30:02.693186+00:00", "trade", 9.14, 1.0]
["2026-08-31T19:30:02.693191+00:00", "trade", 9.14, 30.0]
["2026-08-31T19:30:02.693246+00:00", "quote", 9.11, 9.15]
["2026-08-31T19:30:02.693259+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:30:02.695334+00:00", "quote", 9.11, 9.15]
["2026-08-31T19:30:02.698836+00:00", "trade", 9.15, 296.0]
["2026-08-31T19:30:02.710624+00:00", "trade", 9.15, 150.0]
["2026-08-31T19:30:02.713248+00:00", "quote", 9.11, 9.15]
["2026-08-31T19:30:02.737636+00:00", "trade", 9.1418, 300.0]
["2026-08-31T19:30:02.738740+00:00", "trade", 9.1427, 50.0]
["2026-08-31T19:30:02.782656+00:00", "quote", 9.11, 9.15]
["2026-08-31T19:30:02.896549+00:00", "trade", 9.13, 800.0]
["2026-08-31T19:30:02.908003+00:00", "trade", 9.1499, 50.0]
["2026-08-31T19:30:02.940738+00:00", "trade", 9.14, 17.0]
["2026-08-31T19:30:02.941546+00:00", "trade", 9.14, 8.0]
["2026-08-31T19:30:03.086372+00:00", "trade", 9.13, 1.0]
["2026-08-31T19:30:03.289483+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:30:03.298070+00:00", "trade", 9.135, 60.0]
["2026-08-31T19:30:03.308817+00:00", "quote", 9.13, 9.15]
["2026-08-31T19:30:03.353154+00:00", "trade", 9.14, 20.0]
["2026-08-31T19:30:03.427698+00:00", "trade", 9.14, 50.0]
["2026-08-31T19:30:03.435764+00:00", "trade", 9.1301, 25.0]
["2026-08-31T19:30:03.470688+00:00", "trade", 9.1301, 5.0]
["2026-08-31T19:30:03.615553+00:00", "trade", 9.1301, 200.0]
["2026-08-31T19:30:03.633200+00:00", "quote", 9.13, 9.15]
["2026-08-31T19:30:03.738392+00:00", "trade", 9.14, 10.0]
["2026-08-31T19:30:03.831309+00:00", "trade", 9.1409, 100.0]
["2026-08-31T19:30:03.840291+00:00", "trade", 9.14, 10.0]
["2026-08-31T19:30:03.845657+00:00", "trade", 9.1346, 200.0]
["2026-08-31T19:30:03.905574+00:00", "trade", 9.14, 44.0]
["2026-08-31T19:30:03.905770+00:00", "trade", 9.14, 44.0]
["2026-08-31T19:30:03.906076+00:00", "trade", 9.14, 100.0]
["2026-08-31T19:30:03.906770+00:00", "trade", 9.14, 44.0]
["2026-08-31T19:30:03.919807+00:00", "trade", 9.15, 3.0]
["2026-08-31T19:30:03.919822+00:00", "trade", 9.15, 5.0]
["2026-08-31T19:30:03.920187+00:00", "trade", 9.14, 160.0]
["2026-08-31T19:30:03.920191+00:00", "trade", 9.14, 75.0]
["2026-08-31T19:30:03.920230+00:00", "quote", 9.13, 9.15]
["2026-08-31T19:30:03.920527+00:00", "trade", 9.13, 10.0]
["2026-08-31T19:30:03.920533+00:00", "trade", 9.13, 1500.0]
["2026-08-31T19:30:03.920536+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:30:03.920598+00:00", "trade", 9.14, 4.0]
["2026-08-31T19:30:03.920690+00:00", "trade", 9.14, 75.0]
["2026-08-31T19:30:03.920690+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:30:03.921025+00:00", "trade", 9.1499, 5.0]
["2026-08-31T19:30:03.921168+00:00", "trade", 9.13, 20.0]
["2026-08-31T19:30:03.921257+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:30:03.921389+00:00", "trade", 9.1499, 3.0]
["2026-08-31T19:30:03.922204+00:00", "trade", 9.1499, 600.0]
["2026-08-31T19:30:03.931258+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:30:04.077582+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:30:04.078073+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:30:04.078213+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:30:04.078310+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:30:04.102931+00:00", "trade", 9.125, 50.0]
["2026-08-31T19:30:04.319907+00:00", "trade", 9.12, 450.0]
["2026-08-31T19:30:04.432772+00:00", "trade", 9.135, 300.0]
["2026-08-31T19:30:04.564896+00:00", "trade", 9.13, 1.0]
["2026-08-31T19:30:04.564897+00:00", "trade", 9.135, 22.0]
["2026-08-31T19:30:04.584176+00:00", "trade", 9.13, 1.0]
["2026-08-31T19:30:04.681662+00:00", "trade", 9.1432, 50.0]
["2026-08-31T19:30:04.737299+00:00", "trade", 9.135, 187.0]
["2026-08-31T19:30:04.740470+00:00", "trade", 9.1428, 8.0]
["2026-08-31T19:30:04.740835+00:00", "trade", 9.1428, 1.0]
["2026-08-31T19:30:04.771699+00:00", "trade", 9.135, 60.0]
["2026-08-31T19:30:04.981898+00:00", "trade", 9.1201, 4.0]
["2026-08-31T19:30:05.059376+00:00", "trade", 9.1201, 50.0]
["2026-08-31T19:30:05.297789+00:00", "trade", 9.135, 30.0]
["2026-08-31T19:30:05.354833+00:00", "quote", 9.12, 9.14]
["2026-08-31T19:30:05.354906+00:00", "trade", 9.12, 8.0]
["2026-08-31T19:30:05.354907+00:00", "trade", 9.12, 250.0]
["2026-08-31T19:30:05.354908+00:00", "quote", 9.11, 9.14]
["2026-08-31T19:30:05.535358+00:00", "trade", 9.1172, 19.0]
["2026-08-31T19:30:05.535795+00:00", "trade", 9.12, 2000.0]
["2026-08-31T19:30:05.590720+00:00", "trade", 9.14, 1000.0]
["2026-08-31T19:30:05.751287+00:00", "trade", 9.125, 50.0]
["2026-08-31T19:30:05.775109+00:00", "trade", 9.1158, 1.0]
["2026-08-31T19:30:05.822960+00:00", "trade", 9.1379, 190.0]
["2026-08-31T19:30:05.823332+00:00", "trade", 9.1379, 1.0]
["2026-08-31T19:30:06.121550+00:00", "trade", 9.13, 5.0]
["2026-08-31T19:30:06.124923+00:00", "trade", 9.1188, 25.0]
["2026-08-31T19:30:06.237626+00:00", "quote", 9.11, 9.14]
["2026-08-31T19:30:06.275915+00:00", "trade", 9.12, 10.0]
["2026-08-31T19:30:06.356134+00:00", "trade", 9.1102, 80.0]
["2026-08-31T19:30:06.557992+00:00", "trade", 9.12, 48.0]
["2026-08-31T19:30:06.558228+00:00", "trade", 9.13, 10.0]
["2026-08-31T19:30:06.573901+00:00", "trade", 9.14, 42.0]
["2026-08-31T19:30:06.620763+00:00", "trade", 9.125, 2.0]
["2026-08-31T19:30:06.626894+00:00", "trade", 9.1159, 300.0]
["2026-08-31T19:30:06.679503+00:00", "trade", 9.1327, 1.0]
["2026-08-31T19:30:06.765062+00:00", "trade", 9.1327, 1.0]
["2026-08-31T19:30:06.784298+00:00", "trade", 9.1192, 258.0]
["2026-08-31T19:30:06.903291+00:00", "trade", 9.125, 100.0]
["2026-08-31T19:30:06.903536+00:00", "trade", 9.125, 100.0]
["2026-08-31T19:30:06.904732+00:00", "trade", 9.125, 100.0]
["2026-08-31T19:30:06.904801+00:00", "trade", 9.1107, 100.0]
["2026-08-31T19:30:06.904855+00:00", "trade", 9.1107, 100.0]
["2026-08-31T19:30:06.904919+00:00", "trade", 9.125, 100.0]
["2026-08-31T19:30:06.906081+00:00", "trade", 9.1107, 100.0]
["2026-08-31T19:30:06.906114+00:00", "trade", 9.1107, 100.0]
["2026-08-31T19:30:06.927164+00:00", "quote", 9.11, 9.12]
["2026-08-31T19:30:06.957916+00:00", "trade", 9.1158, 300.0]
["2026-08-31T19:30:07.035161+00:00", "trade", 9.115, 50.0]
["2026-08-31T19:30:07.096043+00:00", "trade", 9.115, 100.0]
["2026-08-31T19:30:07.235489+00:00", "trade", 9.1199, 109.0]
["2026-08-31T19:30:07.235859+00:00", "trade", 9.1199, 1.0]
["2026-08-31T19:30:07.237443+00:00", "trade", 9.1121, 1.0]
["2026-08-31T19:30:07.293777+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:30:07.395525+00:00", "trade", 9.115, 100.0]
["2026-08-31T19:30:07.399436+00:00", "trade", 9.1199, 122.0]
["2026-08-31T19:30:07.762419+00:00", "trade", 9.115, 60.0]
["2026-08-31T19:30:07.903927+00:00", "trade", 9.1161, 100.0]
["2026-08-31T19:30:07.995712+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:30:08.110883+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:30:08.110920+00:00", "trade", 9.11, 279.0]
["2026-08-31T19:30:08.110921+00:00", "quote", 9.11, 9.12]
["2026-08-31T19:30:08.110965+00:00", "trade", 9.11, 614.0]
["2026-08-31T19:30:08.110967+00:00", "quote", 9.11, 9.12]
["2026-08-31T19:30:08.111277+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:30:08.111278+00:00", "trade", 9.11, 10.0]
["2026-08-31T19:30:08.111278+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:30:08.111579+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:30:08.111890+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:30:08.111911+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:30:08.127770+00:00", "trade", 9.1134, 22.0]
["2026-08-31T19:30:08.131385+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:30:08.379726+00:00", "trade", 9.105, 4.0]
["2026-08-31T19:30:08.474169+00:00", "trade", 9.105, 100.0]
["2026-08-31T19:30:08.629749+00:00", "trade", 9.0901, 50.0]
["2026-08-31T19:30:08.643252+00:00", "trade", 9.0901, 924.0]
["2026-08-31T19:30:08.645299+00:00", "trade", 9.105, 1.0]
["2026-08-31T19:30:08.647125+00:00", "trade", 9.105, 1.0]
["2026-08-31T19:30:08.662204+00:00", "trade", 9.1, 4.0]
["2026-08-31T19:30:08.669320+00:00", "trade", 9.105, 20.0]
["2026-08-31T19:30:09.197092+00:00", "trade", 9.1196, 500.0]
["2026-08-31T19:30:09.198680+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:30:09.262397+00:00", "trade", 9.1, 5.0]
["2026-08-31T19:30:09.406355+00:00", "trade", 9.1, 22.0]
["2026-08-31T19:30:09.406355+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:30:09.406923+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:30:09.416916+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:30:09.539059+00:00", "trade", 9.09, 10.0]
["2026-08-31T19:30:09.562715+00:00", "trade", 9.105, 43.0]
["2026-08-31T19:30:09.740748+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:30:09.809467+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:30:09.809549+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:30:09.809561+00:00", "trade", 9.11, 96.0]
["2026-08-31T19:30:09.809564+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:30:09.809564+00:00", "trade", 9.12, 96.0]
["2026-08-31T19:30:09.809565+00:00", "trade", 9.12, 37.0]
["2026-08-31T19:30:09.809568+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:30:09.809579+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:30:09.809581+00:00", "trade", 9.12, 4000.0]
["2026-08-31T19:30:09.809581+00:00", "quote", 9.11, 9.12]
["2026-08-31T19:30:09.809583+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:30:09.809586+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:30:09.809588+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:30:09.809594+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:30:09.809651+00:00", "trade", 9.1, 25.0]
["2026-08-31T19:30:09.809728+00:00", "trade", 9.12, 25.0]
["2026-08-31T19:30:09.809956+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:30:09.809959+00:00", "trade", 9.12, 18.0]
["2026-08-31T19:30:09.809959+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:30:09.809960+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:30:09.810119+00:00", "quote", 9.11, 9.14]
["2026-08-31T19:30:09.810286+00:00", "quote", 9.11, 9.14]
["2026-08-31T19:30:09.810715+00:00", "quote", 9.11, 9.14]
["2026-08-31T19:30:09.820464+00:00", "quote", 9.11, 9.14]
["2026-08-31T19:30:09.850837+00:00", "trade", 9.11, 187.0]
["2026-08-31T19:30:09.851440+00:00", "trade", 9.11, 213.0]
["2026-08-31T19:30:09.893891+00:00", "quote", 9.11, 9.12]
["2026-08-31T19:30:09.958099+00:00", "trade", 9.1101, 194.0]
["2026-08-31T19:30:10.013465+00:00", "trade", 9.1115, 2.0]
["2026-08-31T19:30:10.691249+00:00", "trade", 9.115, 100.0]
["2026-08-31T19:30:10.730907+00:00", "trade", 9.11, 37.0]
["2026-08-31T19:30:10.731318+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:30:10.731320+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:30:10.733797+00:00", "quote", 9.09, 9.13]
["2026-08-31T19:30:10.735123+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:30:10.753881+00:00", "trade", 9.1, 13.0]
["2026-08-31T19:30:10.897294+00:00", "quote", 9.09, 9.14]
["2026-08-31T19:30:10.897296+00:00", "trade", 9.1, 5.0]
["2026-08-31T19:30:10.983500+00:00", "trade", 9.1065, 197.0]
["2026-08-31T19:30:11.104548+00:00", "trade", 9.115, 10.0]
["2026-08-31T19:30:11.163318+00:00", "trade", 9.131, 1000.0]
["2026-08-31T19:30:11.174228+00:00", "trade", 9.1, 42.0]
["2026-08-31T19:30:11.289589+00:00", "trade", 9.1, 25.0]
["2026-08-31T19:30:11.301716+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:30:11.415832+00:00", "trade", 9.0914, 200.0]
["2026-08-31T19:30:11.423373+00:00", "trade", 9.09, 50.0]
["2026-08-31T19:30:11.612322+00:00", "trade", 9.0901, 1.0]
["2026-08-31T19:30:11.675857+00:00", "trade", 9.0979, 1.0]
["2026-08-31T19:30:11.676234+00:00", "trade", 9.0979, 1.0]
["2026-08-31T19:30:11.710366+00:00", "trade", 9.095, 100.0]
["2026-08-31T19:30:11.795001+00:00", "trade", 9.1, 250.0]
["2026-08-31T19:30:11.800547+00:00", "trade", 9.095, 33.0]
["2026-08-31T19:30:12.192681+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:30:12.224068+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:30:12.224254+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:30:12.224255+00:00", "trade", 9.1, 95.0]
["2026-08-31T19:30:12.224256+00:00", "trade", 9.1, 15.0]
["2026-08-31T19:30:12.224257+00:00", "trade", 9.1, 55.0]
["2026-08-31T19:30:12.224281+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:30:12.225046+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:30:12.225132+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:30:12.234936+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:30:12.245826+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:30:12.245829+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:30:12.245831+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:30:12.245832+00:00", "trade", 9.09, 200.0]
["2026-08-31T19:30:12.245833+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:30:12.245840+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:30:12.245846+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:30:12.245853+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:30:12.245860+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:30:12.245864+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:30:12.245865+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:30:12.245876+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:30:12.246140+00:00", "trade", 9.09, 25.0]
["2026-08-31T19:30:12.246551+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:30:12.246690+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:30:12.250495+00:00", "quote", 9.08, 9.11]
["2026-08-31T19:30:12.255369+00:00", "trade", 9.09, 10.0]
["2026-08-31T19:30:12.255934+00:00", "quote", 9.08, 9.11]
["2026-08-31T19:30:12.256490+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:30:12.265956+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:30:12.318020+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:30:12.402299+00:00", "trade", 9.1, 120.0]
["2026-08-31T19:30:12.928793+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:30:12.928919+00:00", "trade", 9.11, 1.0]
["2026-08-31T19:30:12.929418+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:30:13.057567+00:00", "trade", 9.0953, 13.0]
["2026-08-31T19:30:13.187542+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:30:13.372080+00:00", "trade", 9.095, 4.0]
["2026-08-31T19:30:13.374785+00:00", "trade", 9.0917, 100.0]
["2026-08-31T19:30:13.382625+00:00", "trade", 9.0901, 400.0]
["2026-08-31T19:30:13.382971+00:00", "trade", 9.0901, 96.0]
["2026-08-31T19:30:13.514081+00:00", "trade", 9.095, 5.0]
["2026-08-31T19:30:13.676646+00:00", "trade", 9.095, 300.0]
["2026-08-31T19:30:13.756393+00:00", "trade", 9.0999, 10.0]
["2026-08-31T19:30:13.821851+00:00", "trade", 9.0901, 1.0]
["2026-08-31T19:30:13.832103+00:00", "trade", 9.09, 18.0]
["2026-08-31T19:30:13.832124+00:00", "trade", 9.095, 18.0]
["2026-08-31T19:30:13.946450+00:00", "trade", 9.0915, 12.0]
["2026-08-31T19:30:13.946460+00:00", "trade", 9.09, 12.0]
["2026-08-31T19:30:13.946546+00:00", "trade", 9.0915, 338.0]
["2026-08-31T19:30:13.989544+00:00", "trade", 9.095, 50.0]
["2026-08-31T19:30:14.039799+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:30:14.161211+00:00", "trade", 9.0986, 33.0]
["2026-08-31T19:30:14.413911+00:00", "trade", 9.095, 600.0]
["2026-08-31T19:30:14.440161+00:00", "trade", 9.09, 600.0]
["2026-08-31T19:30:14.454771+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:30:14.454771+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:30:14.454773+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:30:14.454777+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:30:14.454791+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:30:14.454800+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:30:14.454825+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:30:14.456202+00:00", "trade", 9.081, 100.0]
["2026-08-31T19:30:14.456523+00:00", "trade", 9.081, 200.0]
["2026-08-31T19:30:14.456605+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:30:14.457666+00:00", "trade", 9.0901, 900.0]
["2026-08-31T19:30:14.458755+00:00", "quote", 9.08, 9.09]
["2026-08-31T19:30:14.676967+00:00", "trade", 9.0801, 6.0]
["2026-08-31T19:30:15.133590+00:00", "trade", 9.0899, 31.0]
["2026-08-31T19:30:15.169655+00:00", "trade", 9.0879, 1.0]
["2026-08-31T19:30:15.469299+00:00", "trade", 9.0821, 5.0]
["2026-08-31T19:30:15.639291+00:00", "trade", 9.0899, 1.0]
["2026-08-31T19:30:15.946088+00:00", "trade", 9.085, 90.0]
["2026-08-31T19:30:16.002896+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:30:16.002919+00:00", "quote", 9.08, 9.09]
["2026-08-31T19:30:16.002938+00:00", "quote", 9.08, 9.09]
["2026-08-31T19:30:16.002945+00:00", "trade", 9.08, 104.0]
["2026-08-31T19:30:16.002956+00:00", "trade", 9.08, 277.0]
["2026-08-31T19:30:16.002960+00:00", "quote", 9.08, 9.09]
["2026-08-31T19:30:16.002965+00:00", "trade", 9.08, 125.0]
["2026-08-31T19:30:16.002967+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:30:16.003027+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:30:16.003034+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:30:16.003053+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:30:16.003188+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:30:16.003195+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:30:16.003223+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:30:16.003286+00:00", "trade", 9.08, 1.0]
["2026-08-31T19:30:16.007905+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:30:16.008335+00:00", "trade", 9.06, 300.0]
["2026-08-31T19:30:16.008850+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:30:16.008880+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:30:16.009439+00:00", "trade", 9.0801, 93.0]
["2026-08-31T19:30:16.012736+00:00", "trade", 9.061, 10.0]
["2026-08-31T19:30:16.012808+00:00", "trade", 9.061, 90.0]
["2026-08-31T19:30:16.013767+00:00", "trade", 9.07, 20.0]
["2026-08-31T19:30:16.014318+00:00", "trade", 9.0679, 1.0]
["2026-08-31T19:30:16.014849+00:00", "trade", 9.06, 5.0]
["2026-08-31T19:30:16.275452+00:00", "trade", 9.0684, 2.0]
["2026-08-31T19:30:16.543891+00:00", "trade", 9.088064, 2.0]
["2026-08-31T19:30:16.546932+00:00", "trade", 9.0687, 300.0]
["2026-08-31T19:30:16.553072+00:00", "trade", 9.061, 100.0]
["2026-08-31T19:30:16.575361+00:00", "trade", 9.0679, 4.0]
["2026-08-31T19:30:16.575728+00:00", "trade", 9.0679, 1.0]
["2026-08-31T19:30:16.579923+00:00", "trade", 9.0601, 196.0]
["2026-08-31T19:30:16.630169+00:00", "trade", 9.0699, 50.0]
["2026-08-31T19:30:16.897252+00:00", "trade", 9.065, 15.0]
["2026-08-31T19:30:17.148842+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:30:17.152167+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:30:17.298471+00:00", "trade", 9.061, 4.0]
["2026-08-31T19:30:17.315041+00:00", "trade", 9.065, 50.0]
["2026-08-31T19:30:17.359412+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:30:17.632676+00:00", "trade", 9.0601, 10.0]
["2026-08-31T19:30:18.019340+00:00", "trade", 9.065, 100.0]
["2026-08-31T19:30:18.065999+00:00", "trade", 9.065, 5.0]
["2026-08-31T19:30:18.095056+00:00", "trade", 9.065, 500.0]
["2026-08-31T19:30:18.166112+00:00", "trade", 9.07, 450.0]
["2026-08-31T19:30:18.166112+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:30:18.166130+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:30:18.166459+00:00", "trade", 9.07, 80.0]
["2026-08-31T19:30:18.166459+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:30:18.166461+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:30:18.166462+00:00", "trade", 9.07, 30.0]
["2026-08-31T19:30:18.166463+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:30:18.166466+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:30:18.166504+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:30:18.351079+00:00", "trade", 9.07, 10.0]
["2026-08-31T19:30:18.610368+00:00", "trade", 9.0794, 500.0]
["2026-08-31T19:30:18.648956+00:00", "trade", 9.0798, 600.0]
["2026-08-31T19:30:18.705389+00:00", "trade", 9.07, 10.0]
["2026-08-31T19:30:18.758713+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:30:18.881573+00:00", "trade", 9.0718, 15.0]
["2026-08-31T19:30:19.049035+00:00", "trade", 9.07, 10.0]
["2026-08-31T19:30:19.079138+00:00", "trade", 9.0608, 10.0]
["2026-08-31T19:30:19.224259+00:00", "trade", 9.062, 200.0]
["2026-08-31T19:30:19.518467+00:00", "trade", 9.07, 26.0]
["2026-08-31T19:30:19.718562+00:00", "trade", 9.0641, 1.0]
["2026-08-31T19:30:20.018982+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:30:20.045301+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:30:20.319197+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:30:20.368440+00:00", "trade", 9.0799, 26.0]
["2026-08-31T19:30:20.463502+00:00", "trade", 9.07, 10.0]
["2026-08-31T19:30:20.463848+00:00", "quote", 9.07, 9.08]
["2026-08-31T19:30:20.464949+00:00", "trade", 9.07, 10.0]
["2026-08-31T19:30:20.908968+00:00", "trade", 9.075, 100.0]
["2026-08-31T19:30:21.002697+00:00", "trade", 9.08, 7.0]
["2026-08-31T19:30:21.074150+00:00", "trade", 9.08, 65.0]
["2026-08-31T19:30:21.194822+00:00", "trade", 9.0701, 1.0]
["2026-08-31T19:30:21.253247+00:00", "trade", 9.0721, 5.0]
["2026-08-31T19:30:21.486496+00:00", "trade", 9.078, 29.0]
["2026-08-31T19:30:21.511123+00:00", "trade", 9.0701, 35.0]
["2026-08-31T19:30:21.673920+00:00", "trade", 9.07, 14.0]
["2026-08-31T19:30:21.837649+00:00", "trade", 9.075, 5.0]
["2026-08-31T19:30:22.168723+00:00", "trade", 9.075, 1.0]
["2026-08-31T19:30:22.734473+00:00", "trade", 9.075, 1.0]
["2026-08-31T19:30:22.758510+00:00", "trade", 9.0721, 3.0]
["2026-08-31T19:30:22.894774+00:00", "trade", 9.07, 527.0]
["2026-08-31T19:30:22.894776+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:30:22.894777+00:00", "trade", 9.07, 10.0]
["2026-08-31T19:30:22.894780+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:30:23.132259+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:30:24.113927+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:30:24.136541+00:00", "trade", 9.0606, 3.0]
["2026-08-31T19:30:24.146284+00:00", "trade", 9.0762, 49.0]
["2026-08-31T19:30:24.146657+00:00", "trade", 9.0762, 1.0]
["2026-08-31T19:30:24.232434+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:30:24.383553+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:30:24.410653+00:00", "trade", 9.0641, 6.0]
["2026-08-31T19:30:24.434391+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:30:25.088064+00:00", "trade", 9.0759, 2.0]
["2026-08-31T19:30:25.506684+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:30:25.541409+00:00", "trade", 9.0686, 11.0]
["2026-08-31T19:30:25.635912+00:00", "trade", 9.0679, 2.0]
["2026-08-31T19:30:25.716428+00:00", "trade", 9.0618, 110.0]
["2026-08-31T19:30:26.309246+00:00", "trade", 9.062, 10.0]
["2026-08-31T19:30:26.429687+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:30:27.493144+00:00", "trade", 9.07, 200.0]
["2026-08-31T19:30:27.493960+00:00", "trade", 9.0605, 200.0]
["2026-08-31T19:30:27.494177+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:30:27.495448+00:00", "trade", 9.065, 200.0]
["2026-08-31T19:30:27.496102+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:30:27.496104+00:00", "trade", 9.07, 140.0]
["2026-08-31T19:30:27.496104+00:00", "trade", 9.07, 40.0]
["2026-08-31T19:30:27.496229+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:30:27.496229+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:30:27.496253+00:00", "trade", 9.07, 119.0]
["2026-08-31T19:30:27.497585+00:00", "trade", 9.0605, 119.0]
["2026-08-31T19:30:27.498748+00:00", "trade", 9.0638, 50.0]
["2026-08-31T19:30:27.782431+00:00", "trade", 9.0617, 1000.0]
["2026-08-31T19:30:28.029575+00:00", "trade", 9.0603, 300.0]
["2026-08-31T19:30:28.057670+00:00", "trade", 9.06, 110.0]
["2026-08-31T19:30:28.072859+00:00", "trade", 9.0601, 31.0]
["2026-08-31T19:30:28.081927+00:00", "trade", 9.07, 5.0]
["2026-08-31T19:30:28.887292+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:30:29.081412+00:00", "trade", 9.06, 69.0]
["2026-08-31T19:30:29.081421+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:30:29.081991+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:30:29.105799+00:00", "trade", 9.07, 4.0]
["2026-08-31T19:30:29.128627+00:00", "trade", 9.077, 4.0]
["2026-08-31T19:30:29.147542+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:30:29.379442+00:00", "trade", 9.07, 10.0]
["2026-08-31T19:30:29.381201+00:00", "trade", 9.0759, 1.0]
["2026-08-31T19:30:29.490858+00:00", "trade", 9.07, 200.0]
["2026-08-31T19:30:29.568431+00:00", "trade", 9.07, 3.0]
["2026-08-31T19:30:29.574056+00:00", "trade", 9.08, 3.0]
["2026-08-31T19:30:29.979040+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:30:29.979040+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:30:29.979041+00:00", "trade", 9.06, 200.0]
["2026-08-31T19:30:29.979061+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:30:29.979068+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:30:29.979443+00:00", "trade", 9.06, 81.0]
["2026-08-31T19:30:29.979444+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:30:29.979444+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:30:29.979444+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:30:29.979839+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:30:29.992081+00:00", "quote", 9.05, 9.06]
["2026-08-31T19:30:29.992102+00:00", "trade", 9.05, 200.0]
["2026-08-31T19:30:29.992102+00:00", "quote", 9.05, 9.06]
["2026-08-31T19:30:29.992107+00:00", "trade", 9.05, 128.0]
["2026-08-31T19:30:29.992109+00:00", "quote", 9.05, 9.06]
["2026-08-31T19:30:29.992364+00:00", "quote", 9.05, 9.06]
["2026-08-31T19:30:29.992371+00:00", "quote", 9.05, 9.06]
["2026-08-31T19:30:29.992462+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:30:29.992463+00:00", "quote", 9.04, 9.06]
["2026-08-31T19:30:29.992487+00:00", "trade", 9.05, 6.0]
["2026-08-31T19:30:29.992701+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:30:29.995944+00:00", "trade", 9.04, 107.0]
["2026-08-31T19:30:29.995947+00:00", "quote", 9.0, 9.07]
["2026-08-31T19:30:29.995948+00:00", "trade", 9.04, 23.0]
["2026-08-31T19:30:29.995948+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:30:29.995948+00:00", "trade", 9.04, 5.0]
["2026-08-31T19:30:29.995950+00:00", "trade", 9.04, 1.0]
["2026-08-31T19:30:29.997626+00:00", "quote", 9.0, 9.07]
["2026-08-31T19:30:29.999841+00:00", "trade", 9.05, 1.0]
["2026-08-31T19:30:30.000008+00:00", "trade", 9.05, 1.0]
["2026-08-31T19:30:30.000040+00:00", "trade", 9.02, 1.0]
["2026-08-31T19:30:30.000075+00:00", "trade", 9.05, 30.0]
["2026-08-31T19:30:30.000108+00:00", "trade", 9.0, 30.0]
["2026-08-31T19:30:30.003231+00:00", "trade", 9.02, 20.0]
["2026-08-31T19:30:30.003232+00:00", "trade", 9.01, 80.0]
["2026-08-31T19:30:30.003268+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:30:30.003605+00:00", "quote", 9.0, 9.02]
["2026-08-31T19:30:30.003623+00:00", "trade", 9.0, 148.0]
["2026-08-31T19:30:30.003630+00:00", "trade", 9.0, 52.0]
["2026-08-31T19:30:30.003643+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:30:30.003645+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:30:30.003673+00:00", "trade", 9.01, 18.0]
["2026-08-31T19:30:30.003729+00:00", "trade", 9.0, 48.0]
["2026-08-31T19:30:30.003785+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:30:30.003796+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:30:30.003983+00:00", "trade", 9.0, 700.0]
["2026-08-31T19:30:30.003984+00:00", "quote", 9.0, 9.02]
["2026-08-31T19:30:30.004071+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:30:30.004071+00:00", "quote", 9.0, 9.02]
["2026-08-31T19:30:30.004091+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:30:30.004098+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:30:30.004838+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:30:30.005527+00:00", "trade", 9.0, 30.0]
["2026-08-31T19:30:30.005528+00:00", "quote", 8.96, 9.01]
["2026-08-31T19:30:30.005687+00:00", "trade", 9.001, 1000.0]
["2026-08-31T19:30:30.008858+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:30:30.009627+00:00", "trade", 8.985, 69.0]
["2026-08-31T19:30:30.010303+00:00", "quote", 8.96, 9.03]
["2026-08-31T19:30:30.010867+00:00", "quote", 8.96, 9.03]
["2026-08-31T19:30:30.015865+00:00", "trade", 9.0, 70.0]
["2026-08-31T19:30:30.016149+00:00", "trade", 9.0, 18.0]
["2026-08-31T19:30:30.017459+00:00", "trade", 8.985, 200.0]
["2026-08-31T19:30:30.018353+00:00", "trade", 8.995, 200.0]
["2026-08-31T19:30:30.018358+00:00", "trade", 8.995, 200.0]
["2026-08-31T19:30:30.018385+00:00", "trade", 8.995, 200.0]
["2026-08-31T19:30:30.019073+00:00", "trade", 8.99, 400.0]
["2026-08-31T19:30:30.019601+00:00", "trade", 8.96, 20.0]
["2026-08-31T19:30:30.019728+00:00", "trade", 8.96, 10.0]
["2026-08-31T19:30:30.023649+00:00", "trade", 8.9601, 100.0]
["2026-08-31T19:30:30.027575+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:30:30.027673+00:00", "trade", 8.99, 10.0]
["2026-08-31T19:30:30.027675+00:00", "quote", 8.96, 9.02]
["2026-08-31T19:30:30.027713+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:30:30.027793+00:00", "trade", 8.98, 30.0]
["2026-08-31T19:30:30.027867+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:30:30.027921+00:00", "trade", 8.98, 50.0]
["2026-08-31T19:30:30.028199+00:00", "trade", 8.97, 12.0]
["2026-08-31T19:30:30.028711+00:00", "quote", 8.96, 9.02]
["2026-08-31T19:30:30.032937+00:00", "quote", 8.96, 9.03]
["2026-08-31T19:30:30.048191+00:00", "quote", 8.96, 9.03]
["2026-08-31T19:30:30.190440+00:00", "trade", 8.995, 5.0]
["2026-08-31T19:30:30.206483+00:00", "trade", 8.96, 18.0]
["2026-08-31T19:30:30.350626+00:00", "trade", 9.003, 700.0]
["2026-08-31T19:30:30.355676+00:00", "quote", 8.96, 9.03]
["2026-08-31T19:30:30.359967+00:00", "quote", 8.96, 9.03]
["2026-08-31T19:30:30.456958+00:00", "trade", 9.0185, 120.0]
["2026-08-31T19:30:30.551204+00:00", "trade", 9.063872, 1.0]
["2026-08-31T19:30:31.051025+00:00", "trade", 8.98, 20.0]
["2026-08-31T19:30:31.051055+00:00", "quote", 8.96, 9.03]
["2026-08-31T19:30:31.051062+00:00", "quote", 8.96, 9.02]
["2026-08-31T19:30:31.051629+00:00", "quote", 8.96, 9.02]
["2026-08-31T19:30:31.051635+00:00", "quote", 8.96, 9.02]
["2026-08-31T19:30:31.051650+00:00", "quote", 8.96, 9.02]
["2026-08-31T19:30:31.052778+00:00", "trade", 8.98, 20.0]
["2026-08-31T19:30:31.054237+00:00", "trade", 8.99, 200.0]
["2026-08-31T19:30:31.056586+00:00", "quote", 8.96, 9.02]
["2026-08-31T19:30:31.073978+00:00", "trade", 8.97, 64.0]
["2026-08-31T19:30:31.197070+00:00", "trade", 8.98, 2.0]
["2026-08-31T19:30:31.200086+00:00", "trade", 8.98, 1.0]
["2026-08-31T19:30:31.200460+00:00", "trade", 8.98, 1.0]
["2026-08-31T19:30:31.200551+00:00", "quote", 8.96, 9.02]
["2026-08-31T19:30:31.223634+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:30:31.223635+00:00", "trade", 9.0, 75.0]
["2026-08-31T19:30:31.223777+00:00", "trade", 8.98, 60.0]
["2026-08-31T19:30:31.224009+00:00", "quote", 8.96, 9.03]
["2026-08-31T19:30:31.224079+00:00", "trade", 9.01, 12.0]
["2026-08-31T19:30:31.224081+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:30:31.224144+00:00", "quote", 8.97, 9.03]
["2026-08-31T19:30:31.224483+00:00", "trade", 9.01, 52.0]
["2026-08-31T19:30:31.224501+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:30:31.229307+00:00", "quote", 8.96, 9.03]
["2026-08-31T19:30:31.229470+00:00", "quote", 8.96, 9.02]
["2026-08-31T19:30:31.240449+00:00", "quote", 8.96, 9.03]
["2026-08-31T19:30:31.283019+00:00", "trade", 9.0, 11.0]
["2026-08-31T19:30:31.300528+00:00", "trade", 8.9755, 80.0]
["2026-08-31T19:30:31.551287+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:30:31.715077+00:00", "trade", 8.98, 8.0]
["2026-08-31T19:30:31.874202+00:00", "trade", 8.995, 1000.0]
["2026-08-31T19:30:31.965714+00:00", "trade", 8.995, 60.0]
["2026-08-31T19:30:32.551299+00:00", "trade", 9.02, 25.0]
["2026-08-31T19:30:32.551300+00:00", "trade", 9.02, 75.0]
["2026-08-31T19:30:32.551885+00:00", "trade", 9.02, 200.0]
["2026-08-31T19:30:32.551924+00:00", "quote", 8.96, 9.03]
["2026-08-31T19:30:32.556667+00:00", "quote", 8.96, 9.03]
["2026-08-31T19:30:32.558935+00:00", "quote", 8.96, 9.03]
["2026-08-31T19:30:33.053648+00:00", "trade", 8.98, 1.0]
["2026-08-31T19:30:33.131902+00:00", "quote", 8.96, 9.01]
["2026-08-31T19:30:33.174930+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:30:33.195878+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:30:33.203628+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:30:34.016946+00:00", "trade", 9.005, 50.0]
["2026-08-31T19:30:34.162253+00:00", "trade", 9.0018, 100.0]
["2026-08-31T19:30:34.496084+00:00", "trade", 9.01, 1000.0]
["2026-08-31T19:30:34.545794+00:00", "trade", 9.0018, 36.0]
["2026-08-31T19:30:34.546155+00:00", "trade", 9.0018, 1.0]
["2026-08-31T19:30:34.562692+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:30:35.142535+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:30:35.142554+00:00", "trade", 9.0092, 100.0]
["2026-08-31T19:30:35.142687+00:00", "trade", 9.0092, 205.0]
["2026-08-31T19:30:35.142784+00:00", "trade", 9.0092, 1.0]
["2026-08-31T19:30:35.142919+00:00", "quote", 9.0, 9.03]
["2026-08-31T19:30:35.182278+00:00", "trade", 9.01, 5.0]
["2026-08-31T19:30:35.182278+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:30:35.199151+00:00", "trade", 9.001, 125.0]
["2026-08-31T19:30:35.242158+00:00", "trade", 9.0088, 1.0]
["2026-08-31T19:30:35.921983+00:00", "quote", 9.0, 9.03]
["2026-08-31T19:30:36.030290+00:00", "trade", 9.01, 10.0]
["2026-08-31T19:30:36.352211+00:00", "trade", 9.015, 42.0]
["2026-08-31T19:30:36.353675+00:00", "trade", 9.015, 42.0]
["2026-08-31T19:30:36.353959+00:00", "trade", 9.015, 516.0]
["2026-08-31T19:30:36.373045+00:00", "trade", 9.01, 5.0]
["2026-08-31T19:30:36.373279+00:00", "trade", 9.01, 5.0]
["2026-08-31T19:30:36.379380+00:00", "trade", 9.015, 4500.0]
["2026-08-31T19:30:36.454713+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:30:36.455294+00:00", "trade", 9.01, 45.0]
["2026-08-31T19:30:36.462956+00:00", "trade", 9.0262, 20.0]
["2026-08-31T19:30:37.231519+00:00", "trade", 9.0237, 100.0]
["2026-08-31T19:30:37.244764+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:30:37.244865+00:00", "trade", 9.02, 24.0]
["2026-08-31T19:30:37.248860+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:30:37.437543+00:00", "trade", 9.02, 10.0]
["2026-08-31T19:30:37.502202+00:00", "trade", 9.0101, 31.0]
["2026-08-31T19:30:37.553394+00:00", "trade", 9.013872, 1.0]
["2026-08-31T19:30:37.854381+00:00", "trade", 9.03, 1.0]
["2026-08-31T19:30:37.866842+00:00", "trade", 9.02, 10.0]
["2026-08-31T19:30:38.455837+00:00", "trade", 9.02, 14.0]
["2026-08-31T19:30:38.740838+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:30:39.521472+00:00", "trade", 9.02, 117.0]
["2026-08-31T19:30:39.899796+00:00", "trade", 9.0103, 13.0]
["2026-08-31T19:30:40.850371+00:00", "trade", 9.02, 50.0]
["2026-08-31T19:30:41.067886+00:00", "trade", 9.02, 4.0]
["2026-08-31T19:30:41.138243+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:30:41.138723+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:30:41.138822+00:00", "trade", 9.02, 31.0]
["2026-08-31T19:30:41.142822+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:30:41.146567+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:30:41.146881+00:00", "trade", 9.02, 20.0]
["2026-08-31T19:30:41.231612+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:30:42.453317+00:00", "trade", 9.0269, 1.0]
["2026-08-31T19:30:42.560753+00:00", "trade", 9.02, 20.0]
["2026-08-31T19:30:42.561021+00:00", "trade", 9.03, 20.0]
["2026-08-31T19:30:42.898341+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:30:43.122963+00:00", "trade", 9.01, 3424.0]
["2026-08-31T19:30:43.469091+00:00", "trade", 9.02, 21.0]
["2026-08-31T19:30:43.953438+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:30:43.963686+00:00", "trade", 9.0101, 400.0]
["2026-08-31T19:30:44.151590+00:00", "trade", 9.012, 123.0]
["2026-08-31T19:30:44.719873+00:00", "trade", 9.02, 20.0]
["2026-08-31T19:30:44.743413+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:30:45.364784+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:30:45.364785+00:00", "trade", 9.02, 96.0]
["2026-08-31T19:30:45.364787+00:00", "trade", 9.03, 300.0]
["2026-08-31T19:30:45.364788+00:00", "trade", 9.03, 104.0]
["2026-08-31T19:30:45.364791+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:30:45.365108+00:00", "quote", 9.01, 9.07]
["2026-08-31T19:30:45.366944+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:30:45.368218+00:00", "trade", 9.03, 500.0]
["2026-08-31T19:30:45.415032+00:00", "trade", 9.01, 400.0]
["2026-08-31T19:30:45.702801+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:30:45.705249+00:00", "trade", 9.02, 1.0]
["2026-08-31T19:30:46.288788+00:00", "trade", 9.013, 117.0]
["2026-08-31T19:30:46.293848+00:00", "trade", 9.01, 172.0]
["2026-08-31T19:30:46.567135+00:00", "trade", 9.0173, 1.0]
["2026-08-31T19:30:47.043772+00:00", "trade", 9.025, 537.0]
["2026-08-31T19:30:47.065134+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:30:47.305670+00:00", "trade", 9.02, 1.0]
["2026-08-31T19:30:47.520975+00:00", "trade", 9.025, 30.0]
["2026-08-31T19:30:47.652487+00:00", "trade", 9.0101, 1.0]
["2026-08-31T19:30:47.818880+00:00", "trade", 9.025, 5.0]
["2026-08-31T19:30:47.928360+00:00", "trade", 9.025, 1.0]
["2026-08-31T19:30:48.295775+00:00", "trade", 9.02, 1.0]
["2026-08-31T19:30:48.351782+00:00", "trade", 9.01, 8.0]
["2026-08-31T19:30:48.472892+00:00", "trade", 9.0399, 1000.0]
["2026-08-31T19:30:48.549825+00:00", "trade", 9.02, 1.0]
["2026-08-31T19:30:48.683999+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:30:48.870550+00:00", "trade", 9.0199, 248.0]
["2026-08-31T19:30:49.380744+00:00", "trade", 9.0199, 5.0]
["2026-08-31T19:30:49.633142+00:00", "trade", 9.0101, 55.0]
["2026-08-31T19:30:49.791724+00:00", "trade", 9.016, 100.0]
["2026-08-31T19:30:49.941682+00:00", "trade", 9.015, 2.0]
["2026-08-31T19:30:50.037109+00:00", "trade", 9.0102, 80.0]
["2026-08-31T19:30:50.080673+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:30:50.121737+00:00", "trade", 9.01, 157.0]
["2026-08-31T19:30:50.796443+00:00", "trade", 9.0102, 1.0]
["2026-08-31T19:30:51.412979+00:00", "trade", 9.015, 100.0]
["2026-08-31T19:30:51.449112+00:00", "trade", 9.015, 4.0]
["2026-08-31T19:30:51.460013+00:00", "trade", 9.02, 172.0]
["2026-08-31T19:30:51.460015+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:30:51.460016+00:00", "trade", 9.02, 1.0]
["2026-08-31T19:30:51.460016+00:00", "trade", 9.02, 1.0]
["2026-08-31T19:30:51.460016+00:00", "trade", 9.02, 426.0]
["2026-08-31T19:30:51.463935+00:00", "trade", 9.02, 24.0]
["2026-08-31T19:30:51.463968+00:00", "trade", 9.02, 74.0]
["2026-08-31T19:30:51.463968+00:00", "trade", 9.02, 1.0]
["2026-08-31T19:30:51.463969+00:00", "trade", 9.02, 1.0]
["2026-08-31T19:30:51.463971+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:30:51.467301+00:00", "trade", 9.02, 26.0]
["2026-08-31T19:30:51.467629+00:00", "trade", 9.02, 14.0]
["2026-08-31T19:30:51.467806+00:00", "trade", 9.03, 52.0]
["2026-08-31T19:30:51.467886+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:30:51.467987+00:00", "trade", 9.03, 1.0]
["2026-08-31T19:30:51.467988+00:00", "trade", 9.03, 7.0]
["2026-08-31T19:30:51.471871+00:00", "trade", 9.03, 43.0]
["2026-08-31T19:30:51.471872+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:30:51.472146+00:00", "trade", 9.04, 57.0]
["2026-08-31T19:30:51.473273+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:30:51.474069+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:30:51.474790+00:00", "trade", 9.04, 26.0]
["2026-08-31T19:30:51.474816+00:00", "trade", 9.035, 10.0]
["2026-08-31T19:30:51.474833+00:00", "trade", 9.035, 96.0]
["2026-08-31T19:30:51.474835+00:00", "trade", 9.035, 19.0]
["2026-08-31T19:30:51.474838+00:00", "trade", 9.035, 49.0]
["2026-08-31T19:30:51.475849+00:00", "quote", 9.01, 9.06]
["2026-08-31T19:30:51.478497+00:00", "trade", 9.035, 10.0]
["2026-08-31T19:30:51.478815+00:00", "trade", 9.035, 190.0]
["2026-08-31T19:30:51.481496+00:00", "trade", 9.035, 10.0]
["2026-08-31T19:30:51.481795+00:00", "trade", 9.035, 190.0]
["2026-08-31T19:30:51.484620+00:00", "trade", 9.035, 10.0]
["2026-08-31T19:30:51.485020+00:00", "trade", 9.035, 190.0]
["2026-08-31T19:30:51.485823+00:00", "trade", 9.03, 3.0]
["2026-08-31T19:30:51.487568+00:00", "trade", 9.035, 10.0]
["2026-08-31T19:30:51.487877+00:00", "trade", 9.035, 190.0]
["2026-08-31T19:30:51.491007+00:00", "trade", 9.04, 3.0]
["2026-08-31T19:30:51.491087+00:00", "trade", 9.035, 16.0]
["2026-08-31T19:30:51.491101+00:00", "trade", 9.03, 3.0]
["2026-08-31T19:30:51.491112+00:00", "trade", 9.03, 3.0]
["2026-08-31T19:30:51.491323+00:00", "trade", 9.04, 9.0]
["2026-08-31T19:30:51.491347+00:00", "trade", 9.04, 8.0]
["2026-08-31T19:30:51.491449+00:00", "trade", 9.035, 161.0]
["2026-08-31T19:30:51.496253+00:00", "trade", 9.035, 10.0]
["2026-08-31T19:30:51.496297+00:00", "trade", 9.035, 184.0]
["2026-08-31T19:30:51.496326+00:00", "trade", 9.04, 3.0]
["2026-08-31T19:30:51.496327+00:00", "trade", 9.04, 3.0]
["2026-08-31T19:30:51.496423+00:00", "trade", 9.03, 3.0]
["2026-08-31T19:30:51.500014+00:00", "trade", 9.035, 10.0]
["2026-08-31T19:30:51.500049+00:00", "trade", 9.035, 3.0]
["2026-08-31T19:30:51.500141+00:00", "trade", 9.035, 187.0]
["2026-08-31T19:30:51.503444+00:00", "trade", 9.035, 10.0]
["2026-08-31T19:30:51.503499+00:00", "trade", 9.035, 187.0]
["2026-08-31T19:30:51.503532+00:00", "trade", 9.035, 3.0]
["2026-08-31T19:30:51.506875+00:00", "trade", 9.035, 10.0]
["2026-08-31T19:30:51.506932+00:00", "trade", 9.035, 3.0]
["2026-08-31T19:30:51.507004+00:00", "trade", 9.035, 187.0]
["2026-08-31T19:30:51.510184+00:00", "trade", 9.035, 10.0]
["2026-08-31T19:30:51.510251+00:00", "trade", 9.035, 3.0]
["2026-08-31T19:30:51.510301+00:00", "trade", 9.035, 187.0]
["2026-08-31T19:30:51.513610+00:00", "trade", 9.035, 10.0]
["2026-08-31T19:30:51.513668+00:00", "trade", 9.035, 3.0]
["2026-08-31T19:30:51.513741+00:00", "trade", 9.035, 187.0]
["2026-08-31T19:30:51.516924+00:00", "trade", 9.035, 10.0]
["2026-08-31T19:30:51.516966+00:00", "trade", 9.035, 187.0]
["2026-08-31T19:30:51.517006+00:00", "trade", 9.035, 3.0]
["2026-08-31T19:30:51.520423+00:00", "trade", 9.035, 10.0]
["2026-08-31T19:30:51.520466+00:00", "trade", 9.035, 3.0]
["2026-08-31T19:30:51.520557+00:00", "trade", 9.035, 187.0]
["2026-08-31T19:30:51.523886+00:00", "trade", 9.035, 10.0]
["2026-08-31T19:30:51.523930+00:00", "trade", 9.035, 187.0]
["2026-08-31T19:30:51.523946+00:00", "trade", 9.035, 3.0]
["2026-08-31T19:30:51.527215+00:00", "trade", 9.035, 10.0]
["2026-08-31T19:30:51.527276+00:00", "trade", 9.035, 3.0]
["2026-08-31T19:30:51.527336+00:00", "trade", 9.035, 187.0]
["2026-08-31T19:30:51.530438+00:00", "trade", 9.06, 903.0]
["2026-08-31T19:30:51.534175+00:00", "trade", 9.02, 10.0]
["2026-08-31T19:30:51.606861+00:00", "trade", 9.0101, 276.0]
["2026-08-31T19:30:51.611559+00:00", "trade", 9.01, 200.0]
["2026-08-31T19:30:51.611579+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:30:51.611667+00:00", "trade", 9.01, 10.0]
["2026-08-31T19:30:51.611674+00:00", "trade", 9.01, 25.0]
["2026-08-31T19:30:51.611730+00:00", "trade", 9.01, 9.0]
["2026-08-31T19:30:51.611731+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:30:51.611732+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:30:51.611773+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:30:51.611774+00:00", "trade", 9.01, 636.0]
["2026-08-31T19:30:51.611774+00:00", "trade", 9.01, 327.0]
["2026-08-31T19:30:51.611774+00:00", "trade", 9.01, 213.0]
["2026-08-31T19:30:51.611780+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:30:51.611787+00:00", "quote", 9.0, 9.02]
["2026-08-31T19:30:51.611812+00:00", "trade", 9.01, 3.0]
["2026-08-31T19:30:51.612021+00:00", "quote", 9.0, 9.02]
["2026-08-31T19:30:51.612310+00:00", "quote", 9.0, 9.03]
["2026-08-31T19:30:51.612400+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:30:51.615867+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:30:51.616004+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:30:51.622129+00:00", "quote", 9.0, 9.05]
["2026-08-31T19:30:51.632401+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:30:51.924333+00:00", "trade", 9.0113, 5.0]
["2026-08-31T19:30:52.006421+00:00", "trade", 9.02, 790.0]
["2026-08-31T19:30:52.881837+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:30:53.056380+00:00", "trade", 9.02, 96.0]
["2026-08-31T19:30:53.056411+00:00", "trade", 9.02, 4.0]
["2026-08-31T19:30:53.089940+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:30:53.090007+00:00", "quote", 9.0, 9.05]
["2026-08-31T19:30:53.090045+00:00", "trade", 9.0, 50.0]
["2026-08-31T19:30:53.090050+00:00", "trade", 9.0, 400.0]
["2026-08-31T19:30:53.090055+00:00", "quote", 9.0, 9.05]
["2026-08-31T19:30:53.090095+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:30:53.090108+00:00", "trade", 9.0, 50.0]
["2026-08-31T19:30:53.090109+00:00", "trade", 9.0, 20.0]
["2026-08-31T19:30:53.090109+00:00", "trade", 9.0, 240.0]
["2026-08-31T19:30:53.090111+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:30:53.090112+00:00", "quote", 8.99, 9.04]
["2026-08-31T19:30:53.090173+00:00", "quote", 8.99, 9.05]
["2026-08-31T19:30:53.090214+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:30:53.090218+00:00", "quote", 8.99, 9.04]
["2026-08-31T19:30:53.090278+00:00", "quote", 8.99, 9.05]
["2026-08-31T19:30:53.090531+00:00", "quote", 8.99, 9.04]
["2026-08-31T19:30:53.090556+00:00", "quote", 8.99, 9.05]
["2026-08-31T19:30:53.094376+00:00", "quote", 8.99, 9.05]
["2026-08-31T19:30:53.094612+00:00", "quote", 8.99, 9.05]
["2026-08-31T19:30:53.095693+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:30:53.098509+00:00", "trade", 8.99, 20.0]
["2026-08-31T19:30:53.110740+00:00", "quote", 8.99, 9.06]
["2026-08-31T19:30:53.190215+00:00", "quote", 8.99, 9.06]
["2026-08-31T19:30:53.487212+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:30:53.979033+00:00", "quote", 8.99, 9.06]
["2026-08-31T19:30:54.767145+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:30:54.768783+00:00", "quote", 8.99, 9.06]
["2026-08-31T19:30:54.880657+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:30:55.543245+00:00", "trade", 9.025, 4500.0]
["2026-08-31T19:30:56.560229+00:00", "trade", 9.0, 3.0]
["2026-08-31T19:30:56.560232+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:30:56.560232+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:30:56.560517+00:00", "trade", 9.01, 45.0]
["2026-08-31T19:30:56.651956+00:00", "trade", 8.9902, 4.0]
["2026-08-31T19:30:56.884902+00:00", "quote", 8.99, 9.04]
["2026-08-31T19:30:56.892158+00:00", "trade", 9.0292, 55.0]
["2026-08-31T19:30:56.892524+00:00", "trade", 9.0292, 1.0]
["2026-08-31T19:30:58.422241+00:00", "trade", 9.0346, 100.0]
["2026-08-31T19:30:58.993026+00:00", "trade", 9.01, 22.0]
["2026-08-31T19:30:59.905772+00:00", "quote", 8.99, 9.04]
["2026-08-31T19:31:00.294283+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:31:00.294285+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:31:00.294285+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:31:00.294285+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:31:00.294928+00:00", "trade", 9.015, 1.0]
["2026-08-31T19:31:00.295103+00:00", "trade", 9.015, 5.0]
["2026-08-31T19:31:00.300277+00:00", "trade", 9.01, 3.0]
["2026-08-31T19:31:00.786797+00:00", "trade", 9.0011, 1.0]
["2026-08-31T19:31:00.870953+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:31:00.870954+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:31:01.080312+00:00", "quote", 8.99, 9.04]
["2026-08-31T19:31:01.430851+00:00", "trade", 9.0285, 360.0]
["2026-08-31T19:31:02.089206+00:00", "trade", 9.015, 20.0]
["2026-08-31T19:31:02.089499+00:00", "trade", 9.02, 20.0]
["2026-08-31T19:31:02.122498+00:00", "trade", 9.0, 2.0]
["2026-08-31T19:31:02.234054+00:00", "trade", 9.0, 3.0]
["2026-08-31T19:31:02.234055+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:31:02.234056+00:00", "trade", 9.015, 22.0]
["2026-08-31T19:31:02.236550+00:00", "trade", 9.0, 3.0]
["2026-08-31T19:31:02.236784+00:00", "quote", 8.99, 9.03]
["2026-08-31T19:31:02.236821+00:00", "trade", 9.0, 4.0]
["2026-08-31T19:31:02.236823+00:00", "trade", 9.0, 6.0]
["2026-08-31T19:31:02.237098+00:00", "trade", 9.0, 2.0]
["2026-08-31T19:31:02.237099+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:31:02.237103+00:00", "trade", 9.0, 3.0]
["2026-08-31T19:31:02.237104+00:00", "trade", 9.0, 6.0]
["2026-08-31T19:31:02.237133+00:00", "quote", 8.99, 9.03]
["2026-08-31T19:31:02.241092+00:00", "quote", 8.99, 9.04]
["2026-08-31T19:31:02.257448+00:00", "quote", 8.99, 9.04]
["2026-08-31T19:31:02.287161+00:00", "quote", 8.99, 9.04]
["2026-08-31T19:31:02.579497+00:00", "trade", 9.01, 2.0]
["2026-08-31T19:31:02.579498+00:00", "trade", 9.01, 3.0]
["2026-08-31T19:31:02.579498+00:00", "trade", 9.01, 5.0]
["2026-08-31T19:31:02.579500+00:00", "trade", 9.01, 3.0]
["2026-08-31T19:31:02.579504+00:00", "trade", 9.01, 6.0]
["2026-08-31T19:31:02.579505+00:00", "trade", 9.01, 4.0]
["2026-08-31T19:31:02.579506+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:31:03.218742+00:00", "trade", 8.99, 7.0]
["2026-08-31T19:31:03.442218+00:00", "trade", 9.0, 58.0]
["2026-08-31T19:31:04.397682+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:31:04.397702+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:31:04.397803+00:00", "trade", 8.99, 44.0]
["2026-08-31T19:31:04.398085+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:31:04.398086+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:31:04.398098+00:00", "trade", 8.99, 19.0]
["2026-08-31T19:31:04.398412+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:31:04.398523+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:31:04.408652+00:00", "quote", 8.97, 9.03]
["2026-08-31T19:31:04.410060+00:00", "quote", 8.97, 9.03]
["2026-08-31T19:31:04.583736+00:00", "trade", 8.99, 82.0]
["2026-08-31T19:31:04.807700+00:00", "trade", 8.9701, 2.0]
["2026-08-31T19:31:05.345681+00:00", "trade", 9.0, 13.0]
["2026-08-31T19:31:05.731305+00:00", "trade", 9.0, 150.0]
["2026-08-31T19:31:05.756150+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:31:05.789009+00:00", "trade", 8.9734, 42.0]
["2026-08-31T19:31:06.225354+00:00", "trade", 8.97, 18.0]
["2026-08-31T19:31:06.225354+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:31:06.225407+00:00", "trade", 8.97, 82.0]
["2026-08-31T19:31:06.225741+00:00", "trade", 8.97, 22.0]
["2026-08-31T19:31:06.225845+00:00", "trade", 8.98, 2.0]
["2026-08-31T19:31:06.229136+00:00", "trade", 8.97, 6.0]
["2026-08-31T19:31:06.378644+00:00", "trade", 8.9501, 287.0]
["2026-08-31T19:31:06.383873+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:31:06.576870+00:00", "trade", 8.9825, 10.0]
["2026-08-31T19:31:06.586533+00:00", "trade", 8.96, 500.0]
["2026-08-31T19:31:06.672247+00:00", "trade", 8.96, 9.0]
["2026-08-31T19:31:06.672250+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:31:06.672282+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:31:06.672469+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:31:06.672604+00:00", "trade", 8.96, 64.0]
["2026-08-31T19:31:06.672605+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:31:07.207640+00:00", "trade", 8.9854, 1.0]
["2026-08-31T19:31:07.289100+00:00", "trade", 8.97, 2.0]
["2026-08-31T19:31:07.290557+00:00", "trade", 8.97, 98.0]
["2026-08-31T19:31:07.387591+00:00", "trade", 8.97, 10.0]
["2026-08-31T19:31:07.542771+00:00", "trade", 8.97, 8.0]
["2026-08-31T19:31:07.564665+00:00", "trade", 8.9854, 59.0]
["2026-08-31T19:31:07.608068+00:00", "trade", 8.9609, 20.0]
["2026-08-31T19:31:07.608435+00:00", "trade", 8.9609, 1.0]
["2026-08-31T19:31:07.821028+00:00", "trade", 8.97, 3.0]
["2026-08-31T19:31:07.824918+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:31:07.858317+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:31:07.858331+00:00", "trade", 8.96, 3.0]
["2026-08-31T19:31:07.877244+00:00", "trade", 8.97, 200.0]
["2026-08-31T19:31:08.515663+00:00", "trade", 8.9569, 200.0]
["2026-08-31T19:31:09.225715+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:31:09.225743+00:00", "trade", 8.97, 18.0]
["2026-08-31T19:31:09.225744+00:00", "trade", 8.97, 7.0]
["2026-08-31T19:31:09.229595+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:31:09.229630+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:31:09.231676+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:31:09.231745+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:31:09.232146+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:31:09.232181+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:31:09.232258+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:31:09.232845+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:31:09.233426+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:31:09.234006+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:31:09.234586+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:31:09.234695+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:31:09.985691+00:00", "trade", 8.975, 1.0]
["2026-08-31T19:31:10.042815+00:00", "trade", 8.975, 1.0]
["2026-08-31T19:31:10.087321+00:00", "trade", 8.9601, 41.0]
["2026-08-31T19:31:10.158279+00:00", "trade", 8.975, 33.0]
["2026-08-31T19:31:10.158280+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:31:10.189995+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:31:10.196198+00:00", "trade", 8.9601, 547.0]
["2026-08-31T19:31:10.224462+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:31:10.225133+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:31:10.758641+00:00", "trade", 8.9898, 100.0]
["2026-08-31T19:31:10.822953+00:00", "trade", 8.9703, 100.0]
["2026-08-31T19:31:11.032493+00:00", "trade", 8.9844, 3.0]
["2026-08-31T19:31:11.117424+00:00", "trade", 8.9602, 100.0]
["2026-08-31T19:31:11.117572+00:00", "trade", 8.9602, 400.0]
["2026-08-31T19:31:11.118045+00:00", "trade", 8.9602, 100.0]
["2026-08-31T19:31:11.118776+00:00", "trade", 8.9601, 400.0]
["2026-08-31T19:31:11.209776+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:31:11.307090+00:00", "trade", 8.9601, 143.0]
["2026-08-31T19:31:11.464231+00:00", "trade", 8.975, 600.0]
["2026-08-31T19:31:11.466933+00:00", "trade", 8.9603, 200.0]
["2026-08-31T19:31:11.741748+00:00", "trade", 8.9898, 500.0]
["2026-08-31T19:31:12.025399+00:00", "trade", 8.975, 70.0]
["2026-08-31T19:31:12.052891+00:00", "trade", 8.9827, 1.0]
["2026-08-31T19:31:12.078649+00:00", "trade", 8.975, 500.0]
["2026-08-31T19:31:12.141687+00:00", "trade", 8.975, 34.0]
["2026-08-31T19:31:12.197785+00:00", "trade", 8.9827, 1.0]
["2026-08-31T19:31:12.338860+00:00", "trade", 8.975, 30.0]
["2026-08-31T19:31:12.364070+00:00", "trade", 8.975, 9.0]
["2026-08-31T19:31:12.667540+00:00", "trade", 8.9812, 30.0]
["2026-08-31T19:31:12.864781+00:00", "trade", 8.9831, 10.0]
["2026-08-31T19:31:12.975249+00:00", "trade", 8.9658, 1.0]
["2026-08-31T19:31:12.975393+00:00", "trade", 8.9601, 4.0]
["2026-08-31T19:31:13.111048+00:00", "trade", 8.975, 150.0]
["2026-08-31T19:31:13.115481+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:31:13.308516+00:00", "trade", 8.9831, 11.0]
["2026-08-31T19:31:13.369747+00:00", "trade", 8.975, 23.0]
["2026-08-31T19:31:13.703255+00:00", "trade", 8.9601, 15.0]
["2026-08-31T19:31:13.859399+00:00", "trade", 8.983, 8.0]
["2026-08-31T19:31:13.859768+00:00", "trade", 8.983, 1.0]
["2026-08-31T19:31:14.681062+00:00", "trade", 8.9601, 43.0]
["2026-08-31T19:31:14.839968+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:31:14.971314+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:31:15.164673+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:31:15.264395+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:31:15.303719+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:31:15.327890+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:31:15.676423+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:31:15.676424+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:31:15.676425+00:00", "trade", 8.97, 20.0]
["2026-08-31T19:31:15.676429+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:31:15.676445+00:00", "trade", 8.97, 80.0]
["2026-08-31T19:31:15.676445+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:31:15.676452+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:31:15.676476+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:31:15.676483+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:31:15.676563+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:31:16.313527+00:00", "trade", 8.9601, 70.0]
["2026-08-31T19:31:16.553633+00:00", "trade", 8.965, 100.0]
["2026-08-31T19:31:16.553815+00:00", "trade", 8.965, 36.0]
["2026-08-31T19:31:16.553820+00:00", "trade", 8.965, 31.0]
["2026-08-31T19:31:16.553848+00:00", "trade", 8.965, 67.0]
["2026-08-31T19:31:16.553885+00:00", "trade", 8.965, 100.0]
["2026-08-31T19:31:16.557725+00:00", "trade", 8.97, 66.0]
["2026-08-31T19:31:16.558447+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:31:16.558982+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:31:16.559228+00:00", "trade", 8.969, 66.0]
["2026-08-31T19:31:16.559341+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:31:16.559711+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:31:16.692660+00:00", "trade", 8.965, 8.0]
["2026-08-31T19:31:16.819686+00:00", "trade", 8.9699, 100.0]
["2026-08-31T19:31:16.950604+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:31:16.950605+00:00", "trade", 8.97, 500.0]
["2026-08-31T19:31:16.950623+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:31:16.950998+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:31:16.950999+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:31:16.951059+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:31:16.951166+00:00", "trade", 8.97, 41.0]
["2026-08-31T19:31:17.003420+00:00", "trade", 8.97, 78.0]
["2026-08-31T19:31:17.050712+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:31:17.711372+00:00", "trade", 8.98, 15.0]
["2026-08-31T19:31:17.875771+00:00", "trade", 8.9709, 33.0]
["2026-08-31T19:31:18.055173+00:00", "trade", 8.98, 22.0]
["2026-08-31T19:31:18.305587+00:00", "trade", 8.9872, 10.0]
["2026-08-31T19:31:18.493776+00:00", "trade", 8.9862, 7.0]
["2026-08-31T19:31:18.858246+00:00", "trade", 8.9899, 125.0]
["2026-08-31T19:31:18.894451+00:00", "trade", 8.9739, 4.0]
["2026-08-31T19:31:19.824056+00:00", "trade", 8.9859, 1.0]
["2026-08-31T19:31:19.824433+00:00", "trade", 8.9859, 1.0]
["2026-08-31T19:31:19.832021+00:00", "trade", 8.99, 8.0]
["2026-08-31T19:31:20.720285+00:00", "trade", 8.9702, 116.0]
["2026-08-31T19:31:20.956566+00:00", "trade", 8.9738, 10.0]
["2026-08-31T19:31:21.028640+00:00", "trade", 8.9816, 8.0]
["2026-08-31T19:31:21.485708+00:00", "trade", 8.971, 125.0]
["2026-08-31T19:31:21.496668+00:00", "trade", 8.98, 5.0]
["2026-08-31T19:31:21.501155+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:31:21.512718+00:00", "trade", 8.9895, 395.0]
["2026-08-31T19:31:21.527165+00:00", "trade", 8.98, 2000.0]
["2026-08-31T19:31:21.660366+00:00", "trade", 8.98, 25.0]
["2026-08-31T19:31:22.467673+00:00", "trade", 8.98, 22.0]
["2026-08-31T19:31:23.298554+00:00", "trade", 8.9735, 181.0]
["2026-08-31T19:31:23.318495+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:31:23.503876+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:31:24.449367+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:31:24.449414+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:31:24.769350+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:31:24.769969+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:31:24.769971+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:31:24.770034+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:31:24.770073+00:00", "trade", 8.97, 25.0]
["2026-08-31T19:31:24.770089+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:31:25.284221+00:00", "trade", 8.9699, 10.0]
["2026-08-31T19:31:25.328684+00:00", "trade", 8.965, 10.0]
["2026-08-31T19:31:25.672390+00:00", "trade", 8.9601, 5.0]
["2026-08-31T19:31:26.849384+00:00", "trade", 8.9603, 6.0]
["2026-08-31T19:31:28.053315+00:00", "trade", 8.965, 10.0]
["2026-08-31T19:31:28.053345+00:00", "trade", 8.96, 10.0]
["2026-08-31T19:31:28.057642+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:31:28.729299+00:00", "trade", 8.96, 10.0]
["2026-08-31T19:31:28.729301+00:00", "trade", 8.96, 18.0]
["2026-08-31T19:31:28.729301+00:00", "trade", 8.96, 19.0]
["2026-08-31T19:31:28.729301+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:31:28.762143+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:31:28.762447+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:31:28.762449+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:31:28.762466+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:31:28.762528+00:00", "trade", 8.96, 34.0]
["2026-08-31T19:31:28.762656+00:00", "trade", 8.96, 10.0]
["2026-08-31T19:31:28.762656+00:00", "trade", 8.96, 74.0]
["2026-08-31T19:31:28.762672+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:31:28.762847+00:00", "trade", 8.96, 4.0]
["2026-08-31T19:31:28.762849+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:31:28.762849+00:00", "trade", 8.96, 70.0]
["2026-08-31T19:31:28.762849+00:00", "trade", 8.96, 509.0]
["2026-08-31T19:31:28.762849+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:31:28.762909+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:31:28.762951+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:31:28.762975+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:31:29.446274+00:00", "trade", 8.9501, 78.0]
["2026-08-31T19:31:29.446514+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:31:29.446617+00:00", "trade", 8.95, 308.0]
["2026-08-31T19:31:29.446619+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:31:29.446918+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:31:29.446920+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:31:29.446921+00:00", "trade", 8.95, 90.0]
["2026-08-31T19:31:29.446921+00:00", "trade", 8.95, 5.0]
["2026-08-31T19:31:29.446983+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:31:29.447044+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:31:29.448229+00:00", "trade", 8.94, 500.0]
["2026-08-31T19:31:29.448232+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:31:29.448558+00:00", "trade", 8.94, 244.0]
["2026-08-31T19:31:29.448561+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:31:29.448620+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:31:29.448675+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:31:29.448970+00:00", "trade", 8.93, 11.0]
["2026-08-31T19:31:29.448977+00:00", "trade", 8.93, 50.0]
["2026-08-31T19:31:29.449079+00:00", "trade", 8.93, 25.0]
["2026-08-31T19:31:29.449079+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:31:29.449373+00:00", "trade", 8.92, 500.0]
["2026-08-31T19:31:29.449392+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:31:29.449405+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:31:29.449750+00:00", "trade", 8.92, 592.0]
["2026-08-31T19:31:29.449751+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:31:29.449799+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:31:29.449808+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:31:29.449815+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:31:29.449862+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:31:29.450479+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:31:29.450715+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:31:29.450810+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:31:29.450868+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:31:29.450897+00:00", "quote", 8.9, 8.97]
["2026-08-31T19:31:29.450918+00:00", "trade", 8.92, 96.0]
["2026-08-31T19:31:29.450923+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:31:29.450924+00:00", "trade", 8.925, 104.0]
["2026-08-31T19:31:29.451018+00:00", "trade", 8.91, 60.0]
["2026-08-31T19:31:29.451209+00:00", "trade", 8.91, 40.0]
["2026-08-31T19:31:29.451262+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:31:29.451384+00:00", "trade", 8.91, 24.0]
["2026-08-31T19:31:29.451448+00:00", "trade", 8.91, 396.0]
["2026-08-31T19:31:29.451448+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:31:29.451468+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:31:29.451474+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:31:29.451777+00:00", "trade", 8.901, 6.0]
["2026-08-31T19:31:29.451785+00:00", "trade", 8.901, 54.0]
["2026-08-31T19:31:29.451794+00:00", "trade", 8.901, 1.0]
["2026-08-31T19:31:29.451835+00:00", "trade", 8.901, 4.0]
["2026-08-31T19:31:29.452330+00:00", "trade", 8.9, 256.0]
["2026-08-31T19:31:29.453240+00:00", "trade", 8.9, 14.0]
["2026-08-31T19:31:29.454367+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:31:29.454450+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:31:29.454785+00:00", "trade", 8.911, 90.0]
["2026-08-31T19:31:29.454811+00:00", "trade", 8.911, 10.0]
["2026-08-31T19:31:29.455887+00:00", "trade", 8.91, 50.0]
["2026-08-31T19:31:29.455984+00:00", "trade", 8.91, 50.0]
["2026-08-31T19:31:29.456207+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:31:29.459156+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:31:29.460570+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:31:29.477719+00:00", "trade", 8.9101, 100.0]
["2026-08-31T19:31:29.501602+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:31:29.501632+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:31:29.501666+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:31:29.501668+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:31:29.502865+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:31:29.506488+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:31:29.534921+00:00", "trade", 8.91, 679.0]
["2026-08-31T19:31:29.553370+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:31:29.556407+00:00", "quote", 8.9, 8.97]
["2026-08-31T19:31:29.556456+00:00", "trade", 8.935, 66.0]
["2026-08-31T19:31:29.567135+00:00", "trade", 8.9142, 358.0]
["2026-08-31T19:31:29.588341+00:00", "trade", 8.935, 2000.0]
["2026-08-31T19:31:29.804115+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:31:29.817937+00:00", "trade", 8.935, 57.0]
["2026-08-31T19:31:29.888959+00:00", "trade", 8.9543, 46.0]
["2026-08-31T19:31:29.969119+00:00", "trade", 8.935, 200.0]
["2026-08-31T19:31:29.969122+00:00", "trade", 8.91, 96.0]
["2026-08-31T19:31:29.969122+00:00", "trade", 8.91, 66.0]
["2026-08-31T19:31:30.001647+00:00", "trade", 8.935, 70.0]
["2026-08-31T19:31:30.313563+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:31:30.314370+00:00", "trade", 8.94, 77.0]
["2026-08-31T19:31:30.319224+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:31:30.488360+00:00", "trade", 8.9699, 250.0]
["2026-08-31T19:31:30.530770+00:00", "trade", 8.91, 15.0]
["2026-08-31T19:31:30.573175+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:31:30.889522+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:31:30.890894+00:00", "trade", 8.94, 104.0]
["2026-08-31T19:31:31.000770+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:31:31.104470+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:31:31.173372+00:00", "trade", 8.9101, 1000.0]
["2026-08-31T19:31:31.372306+00:00", "trade", 8.9104, 269.0]
["2026-08-31T19:31:31.395417+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:31:31.453215+00:00", "trade", 8.94, 220.0]
["2026-08-31T19:31:31.864225+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:31:31.928836+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:31:31.937960+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:31:31.937961+00:00", "trade", 8.92, 96.0]
["2026-08-31T19:31:31.938003+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:31:31.938343+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:31:31.938599+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:31:31.941406+00:00", "trade", 8.91, 854.0]
["2026-08-31T19:31:31.949826+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:31:31.952294+00:00", "trade", 8.91, 2800.0]
["2026-08-31T19:31:31.953490+00:00", "trade", 8.9277, 250.0]
["2026-08-31T19:31:32.097843+00:00", "trade", 8.92, 15.0]
["2026-08-31T19:31:32.303381+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:31:32.480577+00:00", "trade", 8.94, 20.0]
["2026-08-31T19:31:32.541416+00:00", "trade", 8.94, 59.0]
["2026-08-31T19:31:33.311090+00:00", "trade", 8.94, 126.0]
["2026-08-31T19:31:33.660408+00:00", "trade", 8.9113, 60.0]
["2026-08-31T19:31:33.843996+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:31:33.883655+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:31:34.106898+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:31:34.122728+00:00", "trade", 8.92, 23.0]
["2026-08-31T19:31:34.561784+00:00", "trade", 8.94, 30.0]
["2026-08-31T19:31:34.619959+00:00", "trade", 8.94, 286.0]
["2026-08-31T19:31:34.622717+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:31:34.839470+00:00", "trade", 8.9101, 200.0]
["2026-08-31T19:31:35.652948+00:00", "trade", 8.96, 10.0]
["2026-08-31T19:31:35.652969+00:00", "trade", 8.96, 90.0]
["2026-08-31T19:31:35.653240+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:31:35.653262+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:31:35.653505+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:31:35.653531+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:31:35.653568+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:31:35.653710+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:31:35.653814+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:31:35.658515+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:31:35.664002+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:31:35.667973+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:31:36.502259+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:31:36.755045+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:31:36.775505+00:00", "trade", 8.93, 21.0]
["2026-08-31T19:31:36.871054+00:00", "trade", 8.92, 8.0]
["2026-08-31T19:31:36.944168+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:31:37.172772+00:00", "trade", 8.9232, 1.0]
["2026-08-31T19:31:37.192855+00:00", "trade", 8.9249, 190.0]
["2026-08-31T19:31:37.193228+00:00", "trade", 8.9249, 1.0]
["2026-08-31T19:31:37.370712+00:00", "trade", 8.95, 2.0]
["2026-08-31T19:31:37.371094+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:31:37.630695+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:31:37.708146+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:31:37.708208+00:00", "trade", 8.95, 3.0]
["2026-08-31T19:31:37.708217+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:31:37.708224+00:00", "trade", 8.94, 35.0]
["2026-08-31T19:31:37.708253+00:00", "trade", 8.96, 20.0]
["2026-08-31T19:31:37.708614+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:31:37.708615+00:00", "trade", 8.96, 8.0]
["2026-08-31T19:31:37.708639+00:00", "trade", 8.96, 2.0]
["2026-08-31T19:31:37.708660+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:31:37.709065+00:00", "trade", 8.96, 10.0]
["2026-08-31T19:31:37.709807+00:00", "trade", 8.96, 2.0]
["2026-08-31T19:31:37.709929+00:00", "trade", 8.95, 3.0]
["2026-08-31T19:31:37.727897+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:31:37.850738+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:31:37.850944+00:00", "trade", 8.94, 3.0]
["2026-08-31T19:31:37.910547+00:00", "trade", 8.93, 4.0]
["2026-08-31T19:31:38.062304+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:31:38.091262+00:00", "trade", 8.93, 5.0]
["2026-08-31T19:31:38.121391+00:00", "trade", 8.9472, 3.0]
["2026-08-31T19:31:38.500241+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:31:38.996471+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:31:39.001403+00:00", "trade", 8.96, 10.0]
["2026-08-31T19:31:39.322601+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:31:40.354404+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:31:40.629518+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:31:41.176902+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:31:41.767480+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:31:41.768662+00:00", "trade", 8.955, 6.0]
["2026-08-31T19:31:41.941236+00:00", "trade", 8.9406, 926.0]
["2026-08-31T19:31:41.977267+00:00", "trade", 8.955, 74.0]
["2026-08-31T19:31:42.037747+00:00", "trade", 8.9627, 10.0]
["2026-08-31T19:31:42.069215+00:00", "trade", 8.94, 25.0]
["2026-08-31T19:31:42.082286+00:00", "trade", 8.955, 10.0]
["2026-08-31T19:31:42.512123+00:00", "trade", 8.95, 5.0]
["2026-08-31T19:31:43.611056+00:00", "trade", 8.955, 1.0]
["2026-08-31T19:31:43.817720+00:00", "trade", 8.955, 21.0]
["2026-08-31T19:31:43.818132+00:00", "trade", 8.96, 79.0]
["2026-08-31T19:31:43.867669+00:00", "trade", 8.97, 800.0]
["2026-08-31T19:31:44.378312+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:31:45.321499+00:00", "trade", 8.955, 23.0]
["2026-08-31T19:31:45.337646+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:31:45.574950+00:00", "trade", 8.97, 10.0]
["2026-08-31T19:31:45.866947+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:31:46.002247+00:00", "trade", 8.9461, 111.0]
["2026-08-31T19:31:46.294714+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:31:46.597308+00:00", "trade", 8.94, 11.0]
["2026-08-31T19:31:46.597312+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:31:46.597312+00:00", "trade", 8.94, 23.0]
["2026-08-31T19:31:46.597312+00:00", "trade", 8.94, 4.0]
["2026-08-31T19:31:46.597315+00:00", "trade", 8.94, 4.0]
["2026-08-31T19:31:46.809838+00:00", "trade", 8.97, 300.0]
["2026-08-31T19:31:46.809856+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:31:46.809863+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:31:46.809869+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:31:46.809983+00:00", "trade", 8.97, 500.0]
["2026-08-31T19:31:46.809983+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:31:46.809985+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:31:46.809990+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:31:46.809993+00:00", "trade", 8.97, 20.0]
["2026-08-31T19:31:46.810289+00:00", "trade", 8.97, 7.0]
["2026-08-31T19:31:46.810290+00:00", "trade", 8.97, 2.0]
["2026-08-31T19:31:46.810601+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:31:46.814020+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:31:46.818905+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:31:46.853996+00:00", "trade", 8.96, 13.0]
["2026-08-31T19:31:46.909965+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:31:47.257935+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:31:47.439555+00:00", "trade", 8.955, 200.0]
["2026-08-31T19:31:47.542565+00:00", "trade", 8.97, 59.0]
["2026-08-31T19:31:47.542565+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:31:47.926566+00:00", "trade", 8.955, 6.0]
["2026-08-31T19:31:47.927018+00:00", "trade", 8.955, 25.0]
["2026-08-31T19:31:48.214212+00:00", "trade", 8.955, 10.0]
["2026-08-31T19:31:50.225172+00:00", "trade", 8.97, 23.0]
["2026-08-31T19:31:52.294468+00:00", "trade", 8.9496, 20.0]
["2026-08-31T19:31:52.513041+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:31:52.628510+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:31:52.733093+00:00", "trade", 8.96, 11.0]
["2026-08-31T19:31:52.734755+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:31:53.399897+00:00", "trade", 8.96, 22.0]
["2026-08-31T19:31:53.498472+00:00", "trade", 8.943, 9.0]
["2026-08-31T19:31:53.544174+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:31:53.602924+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:31:54.002941+00:00", "trade", 8.9599, 10.0]
["2026-08-31T19:31:54.362055+00:00", "trade", 8.95, 6.0]
["2026-08-31T19:31:54.727299+00:00", "trade", 8.941, 200.0]
["2026-08-31T19:31:55.025058+00:00", "trade", 8.95, 5.0]
["2026-08-31T19:31:55.139541+00:00", "trade", 8.9438, 50.0]
["2026-08-31T19:31:55.140289+00:00", "trade", 8.94, 32.0]
["2026-08-31T19:31:55.713475+00:00", "trade", 8.9599, 3.0]
["2026-08-31T19:31:57.049178+00:00", "trade", 8.9483, 196.0]
["2026-08-31T19:31:57.603152+00:00", "trade", 8.942, 134.0]
["2026-08-31T19:31:57.926708+00:00", "trade", 8.9586, 50.0]
["2026-08-31T19:31:58.170139+00:00", "trade", 8.9565, 100.0]
["2026-08-31T19:31:58.428195+00:00", "trade", 8.9569, 1.0]
["2026-08-31T19:31:58.950363+00:00", "trade", 8.9507, 29.0]
["2026-08-31T19:31:59.448483+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:32:00.317198+00:00", "trade", 8.95, 25.0]
["2026-08-31T19:32:00.715770+00:00", "trade", 8.95, 10.0]
["2026-08-31T19:32:00.722362+00:00", "trade", 8.96, 10.0]
["2026-08-31T19:32:00.785333+00:00", "trade", 8.95, 20.0]
["2026-08-31T19:32:01.606322+00:00", "trade", 8.95, 10.0]
["2026-08-31T19:32:02.393471+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:32:02.393560+00:00", "trade", 8.94, 168.0]
["2026-08-31T19:32:02.393562+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:32:02.393563+00:00", "trade", 8.94, 50.0]
["2026-08-31T19:32:02.393563+00:00", "trade", 8.94, 27.0]
["2026-08-31T19:32:02.394007+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:32:02.914438+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:32:03.020403+00:00", "trade", 8.95, 18.0]
["2026-08-31T19:32:03.025489+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:32:03.992283+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:32:05.074768+00:00", "trade", 8.945, 2.0]
["2026-08-31T19:32:05.097842+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:32:05.289995+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:32:05.289996+00:00", "trade", 8.94, 92.0]
["2026-08-31T19:32:05.290024+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:32:05.290553+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:32:05.619766+00:00", "trade", 8.9401, 46.0]
["2026-08-31T19:32:05.908679+00:00", "trade", 8.95, 4.0]
["2026-08-31T19:32:06.019572+00:00", "trade", 8.9416, 2.0]
["2026-08-31T19:32:06.723712+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:32:06.885831+00:00", "trade", 8.945, 50.0]
["2026-08-31T19:32:06.901995+00:00", "trade", 8.945, 6.0]
["2026-08-31T19:32:07.473320+00:00", "trade", 8.9415, 11.0]
["2026-08-31T19:32:08.586897+00:00", "trade", 8.945, 10.0]
["2026-08-31T19:32:09.404538+00:00", "trade", 8.945, 4500.0]
["2026-08-31T19:32:09.492925+00:00", "trade", 8.945, 500.0]
["2026-08-31T19:32:10.356017+00:00", "trade", 8.9401, 13.0]
["2026-08-31T19:32:10.507886+00:00", "trade", 8.9421, 6.0]
["2026-08-31T19:32:10.614348+00:00", "trade", 8.945, 400.0]
["2026-08-31T19:32:10.778812+00:00", "trade", 8.945, 25.0]
["2026-08-31T19:32:10.778907+00:00", "trade", 8.95, 59.0]
["2026-08-31T19:32:10.779305+00:00", "trade", 8.945, 25.0]
["2026-08-31T19:32:10.780351+00:00", "trade", 8.945, 25.0]
["2026-08-31T19:32:10.890751+00:00", "trade", 8.945, 18.0]
["2026-08-31T19:32:10.975404+00:00", "trade", 8.94, 43.0]
["2026-08-31T19:32:11.291075+00:00", "trade", 8.9485, 5.0]
["2026-08-31T19:32:12.045595+00:00", "trade", 8.9499, 30.0]
["2026-08-31T19:32:12.242708+00:00", "trade", 8.9486, 60.0]
["2026-08-31T19:32:12.680156+00:00", "trade", 8.9401, 8.0]
["2026-08-31T19:32:13.004918+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:32:13.116862+00:00", "trade", 8.945, 2.0]
["2026-08-31T19:32:13.637819+00:00", "trade", 8.9421, 1.0]
["2026-08-31T19:32:13.804020+00:00", "trade", 8.945, 50.0]
["2026-08-31T19:32:14.249325+00:00", "trade", 8.945, 112.0]
["2026-08-31T19:32:14.773590+00:00", "trade", 8.9401, 1.0]
["2026-08-31T19:32:15.613889+00:00", "trade", 8.945, 5.0]
["2026-08-31T19:32:15.833293+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:32:17.743620+00:00", "trade", 8.948, 50.0]
["2026-08-31T19:32:17.927237+00:00", "trade", 8.9482, 190.0]
["2026-08-31T19:32:18.449308+00:00", "trade", 8.945, 15.0]
["2026-08-31T19:32:18.650217+00:00", "trade", 8.94, 8.0]
["2026-08-31T19:32:18.650219+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:32:18.650220+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:32:18.650238+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:32:18.650241+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:32:18.650245+00:00", "trade", 8.94, 50.0]
["2026-08-31T19:32:18.650311+00:00", "trade", 8.94, 50.0]
["2026-08-31T19:32:18.650317+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:32:18.650317+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:32:18.650629+00:00", "trade", 8.94, 31.0]
["2026-08-31T19:32:18.650633+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:32:18.650634+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:32:18.650634+00:00", "trade", 8.94, 20.0]
["2026-08-31T19:32:18.650634+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:32:18.650636+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:32:18.650640+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:32:18.650699+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:32:18.650712+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:32:18.650718+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:32:18.650783+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:32:18.650790+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:32:19.734777+00:00", "trade", 8.935, 212.0]
["2026-08-31T19:32:20.026470+00:00", "trade", 8.935, 18.0]
["2026-08-31T19:32:20.335761+00:00", "trade", 8.935, 150.0]
["2026-08-31T19:32:21.804418+00:00", "trade", 8.935, 85.0]
["2026-08-31T19:32:21.808592+00:00", "trade", 8.935, 25.0]
["2026-08-31T19:32:21.808616+00:00", "trade", 8.935, 75.0]
["2026-08-31T19:32:21.810069+00:00", "trade", 8.94, 500.0]
["2026-08-31T19:32:21.810069+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:32:21.810070+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:32:21.810076+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:32:21.810089+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:32:21.810110+00:00", "trade", 8.95, 327.0]
["2026-08-31T19:32:21.810110+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:32:21.810115+00:00", "trade", 8.95, 173.0]
["2026-08-31T19:32:21.810117+00:00", "trade", 8.95, 50.0]
["2026-08-31T19:32:21.810118+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:32:21.810135+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:32:21.810569+00:00", "trade", 8.94, 3.0]
["2026-08-31T19:32:21.810674+00:00", "trade", 8.95, 37.0]
["2026-08-31T19:32:21.810677+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:32:21.810678+00:00", "trade", 8.95, 16.0]
["2026-08-31T19:32:21.810678+00:00", "trade", 8.95, 120.0]
["2026-08-31T19:32:21.810678+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:32:21.810681+00:00", "trade", 8.95, 4.0]
["2026-08-31T19:32:21.810737+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:32:21.811152+00:00", "trade", 8.96, 5.0]
["2026-08-31T19:32:21.811157+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:32:21.811213+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:32:21.811269+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:32:21.811427+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:32:21.811429+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:32:21.811429+00:00", "trade", 8.96, 500.0]
["2026-08-31T19:32:21.811430+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:32:21.811431+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:32:21.819052+00:00", "trade", 8.96, 96.0]
["2026-08-31T19:32:21.819052+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:32:21.819100+00:00", "trade", 8.96, 104.0]
["2026-08-31T19:32:21.819100+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:32:21.838816+00:00", "trade", 8.96, 29.0]
["2026-08-31T19:32:21.844605+00:00", "trade", 8.96, 200.0]
["2026-08-31T19:32:21.845728+00:00", "trade", 8.97, 476.0]
["2026-08-31T19:32:21.845728+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:32:21.845922+00:00", "trade", 8.97, 24.0]
["2026-08-31T19:32:21.846296+00:00", "trade", 8.97, 5.0]
["2026-08-31T19:32:21.865835+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:32:21.911538+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:32:21.914687+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:32:22.966899+00:00", "trade", 8.97, 71.0]
["2026-08-31T19:32:23.005821+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:32:23.128337+00:00", "trade", 8.9798, 10.0]
["2026-08-31T19:32:23.204140+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:32:23.522285+00:00", "trade", 8.975, 1000.0]
["2026-08-31T19:32:23.836564+00:00", "trade", 8.95, 7.0]
["2026-08-31T19:32:23.861055+00:00", "trade", 8.98, 5.0]
["2026-08-31T19:32:23.861299+00:00", "trade", 8.98, 4.0]
["2026-08-31T19:32:24.439269+00:00", "trade", 8.975, 10.0]
["2026-08-31T19:32:24.503105+00:00", "trade", 8.9913, 50.0]
["2026-08-31T19:32:25.188635+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:32:25.196409+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:32:25.196456+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:32:25.411917+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:32:25.411967+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:32:25.456217+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:32:25.456621+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:32:25.456629+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:32:25.682774+00:00", "trade", 8.975, 10.0]
["2026-08-31T19:32:26.807231+00:00", "trade", 8.975, 5.0]
["2026-08-31T19:32:27.448021+00:00", "trade", 8.975, 15.0]
["2026-08-31T19:32:28.032866+00:00", "trade", 8.975, 7.0]
["2026-08-31T19:32:28.116105+00:00", "trade", 8.9601, 100.0]
["2026-08-31T19:32:29.036571+00:00", "trade", 8.9855, 65.0]
["2026-08-31T19:32:29.555051+00:00", "trade", 8.975, 15.0]
["2026-08-31T19:32:29.909647+00:00", "trade", 8.975, 500.0]
["2026-08-31T19:32:30.137055+00:00", "trade", 8.975, 8.0]
["2026-08-31T19:32:30.183779+00:00", "trade", 8.975, 192.0]
["2026-08-31T19:32:30.422268+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:32:31.673394+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:32:31.859317+00:00", "trade", 8.9846, 7.0]
["2026-08-31T19:32:31.922332+00:00", "trade", 8.9601, 27.0]
["2026-08-31T19:32:31.963706+00:00", "trade", 8.9601, 125.0]
["2026-08-31T19:32:32.081938+00:00", "trade", 8.9801, 5.0]
["2026-08-31T19:32:32.985631+00:00", "trade", 8.9899, 1.0]
["2026-08-31T19:32:33.067718+00:00", "trade", 8.9831, 10.0]
["2026-08-31T19:32:33.381244+00:00", "trade", 8.9828, 3.0]
["2026-08-31T19:32:34.382096+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:32:34.434918+00:00", "trade", 8.98, 9.0]
["2026-08-31T19:32:35.046191+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:32:35.150609+00:00", "trade", 8.963, 29.0]
["2026-08-31T19:32:35.601597+00:00", "trade", 8.975, 10.0]
["2026-08-31T19:32:35.811119+00:00", "trade", 8.9831, 10.0]
["2026-08-31T19:32:36.302950+00:00", "trade", 8.9829, 2.0]
["2026-08-31T19:32:37.088079+00:00", "trade", 8.9897, 2.0]
["2026-08-31T19:32:37.088613+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:32:39.398393+00:00", "trade", 8.9691, 62.0]
["2026-08-31T19:32:40.381558+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:32:41.673077+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:32:41.849744+00:00", "trade", 8.989, 100.0]
["2026-08-31T19:32:43.421544+00:00", "trade", 8.99, 25.0]
["2026-08-31T19:32:43.422032+00:00", "trade", 8.99, 8.0]
["2026-08-31T19:32:43.511778+00:00", "trade", 8.99, 334.0]
["2026-08-31T19:32:43.522279+00:00", "trade", 8.99, 13.0]
["2026-08-31T19:32:43.526509+00:00", "trade", 8.99, 166.0]
["2026-08-31T19:32:43.541648+00:00", "trade", 8.99, 13.0]
["2026-08-31T19:32:43.554057+00:00", "trade", 8.99, 13.0]
["2026-08-31T19:32:43.810764+00:00", "trade", 8.9862, 10.0]
["2026-08-31T19:32:44.399489+00:00", "trade", 8.98, 1.0]
["2026-08-31T19:32:44.571133+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:32:44.913899+00:00", "trade", 8.99, 68.0]
["2026-08-31T19:32:45.730777+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:32:45.786070+00:00", "trade", 8.9801, 24.0]
["2026-08-31T19:32:45.897909+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:32:46.040638+00:00", "trade", 8.98, 31.0]
["2026-08-31T19:32:46.288161+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:32:46.414016+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:32:46.450733+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:32:46.450946+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:32:46.450947+00:00", "trade", 8.98, 327.0]
["2026-08-31T19:32:46.450953+00:00", "trade", 8.98, 173.0]
["2026-08-31T19:32:46.450954+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:32:46.454379+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:32:46.454723+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:32:46.455960+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:32:46.462784+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:32:46.462785+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:32:46.467006+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:32:46.570005+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:32:46.570006+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:32:46.570416+00:00", "trade", 8.98, 190.0]
["2026-08-31T19:32:46.570416+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:32:46.570436+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:32:46.571973+00:00", "trade", 8.99, 10.0]
["2026-08-31T19:32:46.671183+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:32:47.320365+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:32:47.814333+00:00", "trade", 8.98, 31.0]
["2026-08-31T19:32:48.201067+00:00", "trade", 8.987, 50.0]
["2026-08-31T19:32:48.244603+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:32:48.320975+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:32:49.375045+00:00", "trade", 8.98, 35.0]
["2026-08-31T19:32:49.375046+00:00", "trade", 8.98, 12.0]
["2026-08-31T19:32:49.375052+00:00", "trade", 8.98, 33.0]
["2026-08-31T19:32:49.375459+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:32:49.598519+00:00", "trade", 8.98, 1.0]
["2026-08-31T19:32:50.515899+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:32:51.165267+00:00", "trade", 8.97, 17.0]
["2026-08-31T19:32:52.546639+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:32:54.070337+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:32:54.497657+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:32:55.137168+00:00", "trade", 8.98, 23.0]
["2026-08-31T19:32:55.186548+00:00", "trade", 8.98, 80.0]
["2026-08-31T19:32:55.239003+00:00", "trade", 8.98, 77.0]
["2026-08-31T19:32:56.526449+00:00", "trade", 8.98, 33.0]
["2026-08-31T19:32:56.526450+00:00", "trade", 8.98, 1.0]
["2026-08-31T19:32:56.526456+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:32:56.527167+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:32:56.531724+00:00", "trade", 8.981, 1.0]
["2026-08-31T19:32:56.922377+00:00", "trade", 8.98, 2.0]
["2026-08-31T19:32:57.049186+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:32:57.417851+00:00", "trade", 8.98, 8.0]
["2026-08-31T19:32:57.417852+00:00", "trade", 8.98, 2.0]
["2026-08-31T19:32:57.418294+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:32:57.727506+00:00", "trade", 8.9802, 100.0]
["2026-08-31T19:32:58.105001+00:00", "trade", 8.99, 10.0]
["2026-08-31T19:32:58.105033+00:00", "trade", 8.985, 10.0]
["2026-08-31T19:32:58.105134+00:00", "trade", 8.985, 90.0]
["2026-08-31T19:32:58.793710+00:00", "trade", 8.985, 20.0]
["2026-08-31T19:32:58.794469+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:32:58.794470+00:00", "trade", 8.985, 21.0]
["2026-08-31T19:32:58.794470+00:00", "trade", 8.99, 59.0]
["2026-08-31T19:33:00.144230+00:00", "trade", 8.985, 100.0]
["2026-08-31T19:33:00.281892+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:33:00.823730+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:33:00.823829+00:00", "trade", 8.98, 13.0]
["2026-08-31T19:33:00.823830+00:00", "trade", 8.98, 7.0]
["2026-08-31T19:33:00.823830+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:33:00.824489+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:33:01.313409+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:33:02.323031+00:00", "trade", 8.9817, 220.0]
["2026-08-31T19:33:02.323398+00:00", "trade", 8.9817, 1.0]
["2026-08-31T19:33:02.359068+00:00", "trade", 8.9801, 5.0]
["2026-08-31T19:33:02.778402+00:00", "trade", 8.98, 40.0]
["2026-08-31T19:33:02.778402+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:33:02.778426+00:00", "trade", 8.98, 70.0]
["2026-08-31T19:33:02.778428+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:33:02.778429+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:33:02.778430+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:33:02.778433+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:33:02.778457+00:00", "trade", 8.98, 17.0]
["2026-08-31T19:33:02.778478+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:33:02.778896+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:33:02.778996+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:33:02.778997+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:33:02.778997+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:33:02.779022+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:33:02.779125+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:33:02.779258+00:00", "trade", 8.98, 2.0]
["2026-08-31T19:33:02.779591+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:33:02.779958+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:33:02.847974+00:00", "trade", 8.9701, 100.0]
["2026-08-31T19:33:02.850254+00:00", "trade", 8.98, 5.0]
["2026-08-31T19:33:02.945415+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:33:02.951052+00:00", "trade", 8.9779, 1.0]
["2026-08-31T19:33:02.991496+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:33:02.991497+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:33:02.991505+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:33:02.991552+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:33:02.991552+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:33:02.991622+00:00", "trade", 8.97, 10.0]
["2026-08-31T19:33:02.991848+00:00", "trade", 8.97, 4.0]
["2026-08-31T19:33:02.991850+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:33:02.991850+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:33:02.991850+00:00", "trade", 8.97, 200.0]
["2026-08-31T19:33:02.991851+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:33:02.993449+00:00", "trade", 8.95, 10.0]
["2026-08-31T19:33:03.093698+00:00", "trade", 8.965, 2.0]
["2026-08-31T19:33:03.117242+00:00", "trade", 8.9711, 10.0]
["2026-08-31T19:33:03.331525+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:33:04.137244+00:00", "trade", 8.965, 500.0]
["2026-08-31T19:33:04.218468+00:00", "trade", 8.9572, 3.0]
["2026-08-31T19:33:06.622156+00:00", "trade", 8.9665, 50.0]
["2026-08-31T19:33:07.217671+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:33:07.594790+00:00", "trade", 8.952, 50.0]
["2026-08-31T19:33:07.699393+00:00", "trade", 8.9552, 33.0]
["2026-08-31T19:33:08.103868+00:00", "trade", 8.965, 200.0]
["2026-08-31T19:33:08.572017+00:00", "trade", 8.9501, 800.0]
["2026-08-31T19:33:08.764580+00:00", "trade", 8.965, 9.0]
["2026-08-31T19:33:09.322554+00:00", "trade", 8.96, 6.0]
["2026-08-31T19:33:09.663310+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:33:10.061099+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:33:10.119823+00:00", "trade", 8.95, 15.0]
["2026-08-31T19:33:10.676779+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:33:10.763113+00:00", "trade", 8.96, 58.0]
["2026-08-31T19:33:10.869048+00:00", "trade", 8.96, 9.0]
["2026-08-31T19:33:10.899090+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:33:12.563194+00:00", "trade", 8.95, 20.0]
["2026-08-31T19:33:12.563629+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:33:15.547819+00:00", "trade", 8.9528, 20.0]
["2026-08-31T19:33:17.924098+00:00", "trade", 8.954, 10.0]
["2026-08-31T19:33:19.257515+00:00", "trade", 8.96, 18.0]
["2026-08-31T19:33:19.257516+00:00", "trade", 8.96, 17.0]
["2026-08-31T19:33:20.052466+00:00", "trade", 8.9565, 250.0]
["2026-08-31T19:33:22.124742+00:00", "trade", 8.96, 4.0]
["2026-08-31T19:33:23.154711+00:00", "trade", 8.96, 18.0]
["2026-08-31T19:33:23.154716+00:00", "trade", 8.96, 282.0]
["2026-08-31T19:33:25.608236+00:00", "trade", 8.96, 14.0]
["2026-08-31T19:33:26.620438+00:00", "trade", 8.96, 5.0]
["2026-08-31T19:33:27.021477+00:00", "trade", 8.95, 12.0]
["2026-08-31T19:33:27.136297+00:00", "trade", 8.96, 30.0]
["2026-08-31T19:33:27.539364+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:33:27.539365+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:33:27.539366+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:33:27.539384+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:33:27.539390+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:33:27.539546+00:00", "trade", 8.95, 50.0]
["2026-08-31T19:33:27.539548+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:33:27.539548+00:00", "trade", 8.95, 2.0]
["2026-08-31T19:33:27.539549+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:33:27.539550+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:33:27.539552+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:33:27.539941+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:33:27.640432+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:33:27.640468+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:33:28.567768+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:33:28.567980+00:00", "trade", 8.95, 2.0]
["2026-08-31T19:33:28.696016+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:33:28.696016+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:33:28.696018+00:00", "trade", 8.94, 47.0]
["2026-08-31T19:33:28.696403+00:00", "trade", 8.94, 7.0]
["2026-08-31T19:33:28.929694+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:33:28.929780+00:00", "trade", 8.93, 46.0]
["2026-08-31T19:33:29.071485+00:00", "trade", 8.921, 50.0]
["2026-08-31T19:33:29.305231+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:33:29.608224+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:33:29.913623+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:33:30.537712+00:00", "trade", 8.92, 20.0]
["2026-08-31T19:33:30.538216+00:00", "trade", 8.92, 80.0]
["2026-08-31T19:33:30.627104+00:00", "trade", 8.9279, 2.0]
["2026-08-31T19:33:30.640831+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:33:30.919215+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:33:30.919216+00:00", "trade", 8.92, 500.0]
["2026-08-31T19:33:30.919218+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:33:30.919219+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:33:30.919222+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:33:30.919229+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:33:30.919236+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:33:30.919273+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:33:30.919280+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:33:30.919349+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:33:30.919595+00:00", "trade", 8.92, 23.0]
["2026-08-31T19:33:30.919597+00:00", "trade", 8.92, 25.0]
["2026-08-31T19:33:30.924117+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:33:30.924117+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:33:30.924176+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:33:30.924232+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:33:30.925425+00:00", "trade", 8.9201, 352.0]
["2026-08-31T19:33:30.925667+00:00", "trade", 8.91, 11.0]
["2026-08-31T19:33:30.956789+00:00", "trade", 8.91, 79.0]
["2026-08-31T19:33:31.072112+00:00", "trade", 8.9, 12.0]
["2026-08-31T19:33:31.473833+00:00", "trade", 8.905, 10.0]
["2026-08-31T19:33:31.515700+00:00", "trade", 8.9081, 10.0]
["2026-08-31T19:33:31.722946+00:00", "trade", 8.91, 150.0]
["2026-08-31T19:33:31.950644+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:33:31.950644+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:33:31.996636+00:00", "trade", 8.9059, 500.0]
["2026-08-31T19:33:32.388782+00:00", "trade", 8.915, 23.0]
["2026-08-31T19:33:32.390878+00:00", "trade", 8.9286, 127.0]
["2026-08-31T19:33:32.390902+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:33:32.395316+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:33:32.448356+00:00", "trade", 8.91, 25.0]
["2026-08-31T19:33:32.550385+00:00", "trade", 8.91, 62.0]
["2026-08-31T19:33:32.550386+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:33:32.610496+00:00", "trade", 8.9001, 100.0]
["2026-08-31T19:33:32.722475+00:00", "trade", 8.915, 4.0]
["2026-08-31T19:33:32.839322+00:00", "trade", 8.9061, 200.0]
["2026-08-31T19:33:32.912884+00:00", "trade", 8.9049, 500.0]
["2026-08-31T19:33:33.020170+00:00", "trade", 8.91, 350.0]
["2026-08-31T19:33:33.626155+00:00", "trade", 8.9114, 100.0]
["2026-08-31T19:33:34.219578+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:33:34.461289+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:33:34.463196+00:00", "trade", 8.9, 44.0]
["2026-08-31T19:33:34.463344+00:00", "trade", 8.9, 8.0]
["2026-08-31T19:33:34.465808+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:33:34.465808+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:33:34.465830+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:33:34.465836+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:33:34.465855+00:00", "trade", 8.9, 9.0]
["2026-08-31T19:33:34.465894+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:33:34.465939+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:33:34.465939+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:33:34.466113+00:00", "trade", 8.9, 90.0]
["2026-08-31T19:33:34.466194+00:00", "trade", 8.9, 298.0]
["2026-08-31T19:33:34.466196+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:33:34.466197+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:33:34.466197+00:00", "trade", 8.9, 35.0]
["2026-08-31T19:33:34.466237+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:33:34.466291+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:33:34.466501+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:33:34.466777+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:33:34.466909+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:33:34.466910+00:00", "trade", 8.89, 10.0]
["2026-08-31T19:33:34.466939+00:00", "trade", 8.89, 8.0]
["2026-08-31T19:33:34.466974+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:33:34.565844+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:33:35.222563+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:33:35.222564+00:00", "trade", 8.9, 96.0]
["2026-08-31T19:33:35.222773+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:33:35.222774+00:00", "trade", 8.9, 104.0]
["2026-08-31T19:33:35.222793+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:33:35.222800+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:33:35.223351+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:33:35.322861+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:33:35.725590+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:33:36.149423+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:33:36.375500+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:33:36.587561+00:00", "trade", 8.8901, 200.0]
["2026-08-31T19:33:36.981471+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:33:37.300119+00:00", "trade", 8.91, 4500.0]
["2026-08-31T19:33:37.438748+00:00", "trade", 8.8901, 63.0]
["2026-08-31T19:33:37.773071+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:33:38.113817+00:00", "trade", 8.891, 63.0]
["2026-08-31T19:33:38.540838+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:33:38.571366+00:00", "trade", 8.894, 3.0]
["2026-08-31T19:33:38.735349+00:00", "trade", 8.8939, 10.0]
["2026-08-31T19:33:38.749554+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:33:40.982627+00:00", "trade", 8.8901, 155.0]
["2026-08-31T19:33:41.806356+00:00", "trade", 8.91, 210.0]
["2026-08-31T19:33:42.174027+00:00", "trade", 8.898, 1.0]
["2026-08-31T19:33:42.596273+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:33:43.532197+00:00", "trade", 8.891, 150.0]
["2026-08-31T19:33:43.532653+00:00", "trade", 8.891, 100.0]
["2026-08-31T19:33:44.156218+00:00", "trade", 8.902, 11.0]
["2026-08-31T19:33:44.156583+00:00", "trade", 8.902, 1.0]
["2026-08-31T19:33:44.779500+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:33:44.786514+00:00", "trade", 8.8901, 24.0]
["2026-08-31T19:33:44.937785+00:00", "trade", 8.8922, 1.0]
["2026-08-31T19:33:44.938162+00:00", "trade", 8.8922, 1.0]
["2026-08-31T19:33:44.998590+00:00", "trade", 8.8901, 20.0]
["2026-08-31T19:33:45.218742+00:00", "trade", 8.8922, 3.0]
["2026-08-31T19:33:45.219103+00:00", "trade", 8.8922, 1.0]
["2026-08-31T19:33:45.439060+00:00", "trade", 8.8901, 200.0]
["2026-08-31T19:33:46.295829+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:33:46.295889+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:33:46.295932+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:33:46.297900+00:00", "trade", 8.89, 10.0]
["2026-08-31T19:33:46.298867+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:33:46.300006+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:33:46.300007+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:33:46.300522+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:33:46.321184+00:00", "trade", 8.89, 95.0]
["2026-08-31T19:33:46.321185+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:33:46.321204+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:33:46.321764+00:00", "trade", 8.89, 97.0]
["2026-08-31T19:33:46.321765+00:00", "trade", 8.89, 20.0]
["2026-08-31T19:33:46.321765+00:00", "trade", 8.89, 12.0]
["2026-08-31T19:33:46.321766+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:33:46.321828+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:33:46.321878+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:33:46.321965+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:33:46.321991+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:33:46.321998+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:33:46.322055+00:00", "trade", 8.89, 3.0]
["2026-08-31T19:33:46.322540+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:33:46.322677+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:33:46.322679+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:33:46.322679+00:00", "trade", 8.88, 22.0]
["2026-08-31T19:33:46.322679+00:00", "trade", 8.88, 77.0]
["2026-08-31T19:33:46.322679+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:33:46.322730+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:33:46.322778+00:00", "trade", 8.86, 5.0]
["2026-08-31T19:33:46.322778+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:33:46.323195+00:00", "trade", 8.88, 10.0]
["2026-08-31T19:33:46.323271+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:33:46.323357+00:00", "trade", 8.88, 56.0]
["2026-08-31T19:33:46.326814+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:33:46.326919+00:00", "trade", 8.87, 1.0]
["2026-08-31T19:33:46.327220+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:33:46.327884+00:00", "trade", 8.861, 9.0]
["2026-08-31T19:33:46.327898+00:00", "trade", 8.861, 33.0]
["2026-08-31T19:33:46.330870+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:33:46.330890+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:33:46.333164+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:33:46.390944+00:00", "trade", 8.8601, 100.0]
["2026-08-31T19:33:46.406352+00:00", "trade", 8.875, 20.0]
["2026-08-31T19:33:46.408762+00:00", "trade", 8.86, 50.0]
["2026-08-31T19:33:46.422190+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:33:46.549533+00:00", "trade", 8.8601, 31.0]
["2026-08-31T19:33:46.618869+00:00", "trade", 8.8601, 500.0]
["2026-08-31T19:33:46.962216+00:00", "trade", 8.875, 1.0]
["2026-08-31T19:33:47.010801+00:00", "trade", 8.875, 4.0]
["2026-08-31T19:33:47.448603+00:00", "trade", 8.875, 1197.0]
["2026-08-31T19:33:47.505270+00:00", "trade", 8.8846, 10.0]
["2026-08-31T19:33:47.631756+00:00", "trade", 8.86, 1000.0]
["2026-08-31T19:33:47.633278+00:00", "trade", 8.86, 58.0]
["2026-08-31T19:33:47.947478+00:00", "trade", 8.875, 6.0]
["2026-08-31T19:33:48.093689+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:33:49.084411+00:00", "trade", 8.8899, 25.0]
["2026-08-31T19:33:49.340351+00:00", "trade", 8.8831, 40.0]
["2026-08-31T19:33:49.488581+00:00", "trade", 8.8602, 100.0]
["2026-08-31T19:33:49.582081+00:00", "trade", 8.875, 800.0]
["2026-08-31T19:33:50.297795+00:00", "trade", 8.875, 21.0]
["2026-08-31T19:33:50.299314+00:00", "trade", 8.875, 21.0]
["2026-08-31T19:33:50.299844+00:00", "trade", 8.875, 21.0]
["2026-08-31T19:33:50.300437+00:00", "trade", 8.875, 22.0]
["2026-08-31T19:33:50.301807+00:00", "trade", 8.875, 16.0]
["2026-08-31T19:33:50.301902+00:00", "trade", 8.875, 21.0]
["2026-08-31T19:33:50.301905+00:00", "trade", 8.89, 50.0]
["2026-08-31T19:33:50.301905+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:33:50.301906+00:00", "trade", 8.89, 60.0]
["2026-08-31T19:33:50.301925+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:33:50.301931+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:33:50.302020+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:33:50.302020+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:33:50.302020+00:00", "trade", 8.89, 4.0]
["2026-08-31T19:33:50.302021+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:33:50.302028+00:00", "trade", 8.875, 19.0]
["2026-08-31T19:33:50.302035+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:33:50.302040+00:00", "trade", 8.89, 13.0]
["2026-08-31T19:33:50.302045+00:00", "trade", 8.875, 21.0]
["2026-08-31T19:33:50.302048+00:00", "trade", 8.89, 78.0]
["2026-08-31T19:33:50.302098+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:33:50.302233+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:33:50.302362+00:00", "trade", 8.875, 20.0]
["2026-08-31T19:33:50.302364+00:00", "trade", 8.88, 22.0]
["2026-08-31T19:33:50.302364+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:33:50.302366+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:33:50.302366+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:33:50.302369+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:33:50.302371+00:00", "trade", 8.89, 54.0]
["2026-08-31T19:33:50.302405+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:33:50.302644+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:33:50.302645+00:00", "trade", 8.89, 90.0]
["2026-08-31T19:33:50.302646+00:00", "trade", 8.89, 4.0]
["2026-08-31T19:33:50.302732+00:00", "trade", 8.89, 16.0]
["2026-08-31T19:33:50.302743+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:33:50.302933+00:00", "trade", 8.89, 13.0]
["2026-08-31T19:33:50.304433+00:00", "trade", 8.875, 22.0]
["2026-08-31T19:33:50.304805+00:00", "trade", 8.875, 20.0]
["2026-08-31T19:33:50.305016+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:33:50.308551+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:33:50.312524+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:33:50.403370+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:33:50.407058+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:33:50.413629+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:33:50.452199+00:00", "trade", 8.88, 4.0]
["2026-08-31T19:33:50.917012+00:00", "trade", 8.8709, 14.0]
["2026-08-31T19:33:50.917380+00:00", "trade", 8.8709, 1.0]
["2026-08-31T19:33:50.975373+00:00", "trade", 8.88, 2.0]
["2026-08-31T19:33:51.434289+00:00", "trade", 8.87, 10.0]
["2026-08-31T19:33:51.704657+00:00", "trade", 8.89, 2.0]
["2026-08-31T19:33:53.087958+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:33:53.489089+00:00", "trade", 8.8897, 50.0]
["2026-08-31T19:33:54.682565+00:00", "trade", 8.88, 15.0]
["2026-08-31T19:33:54.888220+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:33:55.011862+00:00", "trade", 8.89, 8.0]
["2026-08-31T19:33:55.018677+00:00", "trade", 8.88, 16.0]
["2026-08-31T19:33:56.284758+00:00", "trade", 8.89, 34.0]
["2026-08-31T19:33:57.376880+00:00", "trade", 8.89, 16.0]
["2026-08-31T19:33:57.376881+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:33:57.391557+00:00", "trade", 8.87, 5.0]
["2026-08-31T19:33:57.391828+00:00", "trade", 8.87, 10.0]
["2026-08-31T19:33:57.392524+00:00", "trade", 8.86, 68.0]
["2026-08-31T19:33:59.065701+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:33:59.066865+00:00", "trade", 8.89, 26.0]
["2026-08-31T19:33:59.754491+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:34:00.030501+00:00", "trade", 8.87, 2.0]
["2026-08-31T19:34:00.191514+00:00", "trade", 8.88, 7.0]
["2026-08-31T19:34:01.316582+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:34:01.317569+00:00", "trade", 8.87, 1.0]
["2026-08-31T19:34:01.317569+00:00", "trade", 8.87, 5.0]
["2026-08-31T19:34:01.317570+00:00", "trade", 8.87, 15.0]
["2026-08-31T19:34:01.648808+00:00", "trade", 8.8601, 50.0]
["2026-08-31T19:34:02.493749+00:00", "trade", 8.8689, 80.0]
["2026-08-31T19:34:02.737965+00:00", "trade", 8.88, 6.0]
["2026-08-31T19:34:02.876434+00:00", "trade", 8.88, 30.0]
["2026-08-31T19:34:02.984302+00:00", "trade", 8.8893, 20.0]
["2026-08-31T19:34:03.100691+00:00", "trade", 8.9, 3.0]
["2026-08-31T19:34:03.620263+00:00", "trade", 8.88, 7.0]
["2026-08-31T19:34:04.010121+00:00", "trade", 8.89, 56.0]
["2026-08-31T19:34:04.036897+00:00", "trade", 8.88, 3.0]
["2026-08-31T19:34:04.447005+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:34:04.518291+00:00", "trade", 8.88, 6.0]
["2026-08-31T19:34:05.466371+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:34:05.583072+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:34:08.303193+00:00", "trade", 8.9, 5.0]
["2026-08-31T19:34:08.306679+00:00", "trade", 8.89, 10.0]
["2026-08-31T19:34:08.765357+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:34:08.767365+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:08.923767+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:34:09.030407+00:00", "trade", 8.89, 3.0]
["2026-08-31T19:34:09.038541+00:00", "trade", 8.8968, 100.0]
["2026-08-31T19:34:09.121771+00:00", "trade", 8.89, 20.0]
["2026-08-31T19:34:09.169523+00:00", "trade", 8.8968, 100.0]
["2026-08-31T19:34:09.614892+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:34:09.858842+00:00", "trade", 8.89, 86.0]
["2026-08-31T19:34:09.860868+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:34:10.447610+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:34:11.690572+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:34:11.811941+00:00", "trade", 8.89, 30.0]
["2026-08-31T19:34:11.954892+00:00", "trade", 8.89, 10.0]
["2026-08-31T19:34:12.911483+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:34:13.302976+00:00", "trade", 8.89, 3.0]
["2026-08-31T19:34:13.321062+00:00", "trade", 8.8999, 1.0]
["2026-08-31T19:34:14.559165+00:00", "trade", 8.8999, 25.0]
["2026-08-31T19:34:14.691847+00:00", "trade", 8.9, 5.0]
["2026-08-31T19:34:14.814726+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:34:15.092280+00:00", "trade", 8.8963, 25.0]
["2026-08-31T19:34:15.093018+00:00", "trade", 8.89, 49.0]
["2026-08-31T19:34:15.093387+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:34:15.178608+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:34:15.179100+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:34:16.281468+00:00", "trade", 8.89, 25.0]
["2026-08-31T19:34:16.922145+00:00", "trade", 8.89, 44.0]
["2026-08-31T19:34:16.922146+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:34:16.922248+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:34:16.940209+00:00", "trade", 8.8984, 25.0]
["2026-08-31T19:34:16.964537+00:00", "trade", 8.9, 15.0]
["2026-08-31T19:34:16.964540+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:34:16.965049+00:00", "trade", 8.89, 4.0]
["2026-08-31T19:34:17.085976+00:00", "trade", 8.895, 1.0]
["2026-08-31T19:34:17.709348+00:00", "trade", 8.895, 25.0]
["2026-08-31T19:34:17.829047+00:00", "trade", 8.895, 13.0]
["2026-08-31T19:34:17.836843+00:00", "trade", 8.9, 7.0]
["2026-08-31T19:34:17.836844+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:34:18.393696+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:18.835172+00:00", "trade", 8.9, 90.0]
["2026-08-31T19:34:18.835172+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:34:18.835192+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:34:18.835473+00:00", "trade", 8.9, 85.0]
["2026-08-31T19:34:18.835486+00:00", "trade", 8.9, 6.0]
["2026-08-31T19:34:18.841063+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:34:18.841064+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:34:18.841081+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:34:18.841089+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:34:18.841095+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:34:18.841345+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:34:18.841515+00:00", "trade", 8.9, 3.0]
["2026-08-31T19:34:18.841640+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:34:18.841655+00:00", "trade", 8.91, 3.0]
["2026-08-31T19:34:18.841838+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:34:18.842097+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:34:18.842118+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:34:18.842119+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:34:18.842129+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:34:18.849738+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:34:18.849759+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:34:18.865745+00:00", "trade", 8.9186, 310.0]
["2026-08-31T19:34:18.915271+00:00", "trade", 8.8901, 10.0]
["2026-08-31T19:34:18.935975+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:34:18.936014+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:34:19.938599+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:34:20.131654+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:34:22.840988+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:34:25.363708+00:00", "trade", 8.9, 95.0]
["2026-08-31T19:34:26.975611+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:34:29.571819+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:34:29.601190+00:00", "trade", 8.9, 4.0]
["2026-08-31T19:34:29.880491+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:29.975745+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:34:30.422148+00:00", "trade", 8.9, 4.0]
["2026-08-31T19:34:30.423087+00:00", "trade", 8.89, 10.0]
["2026-08-31T19:34:30.424761+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:34:30.426906+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:34:30.428074+00:00", "trade", 8.89, 6.0]
["2026-08-31T19:34:30.432291+00:00", "trade", 8.8811, 140.0]
["2026-08-31T19:34:31.024253+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:34:31.361635+00:00", "trade", 8.9, 30.0]
["2026-08-31T19:34:31.963562+00:00", "trade", 8.9, 68.0]
["2026-08-31T19:34:31.981963+00:00", "trade", 8.88, 20.0]
["2026-08-31T19:34:32.537519+00:00", "trade", 8.88, 5.0]
["2026-08-31T19:34:33.239557+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:34:33.316835+00:00", "trade", 8.92, 750.0]
["2026-08-31T19:34:34.253432+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:34:34.430785+00:00", "trade", 8.911, 56.0]
["2026-08-31T19:34:34.430804+00:00", "trade", 8.911, 1.0]
["2026-08-31T19:34:35.092539+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:34:35.403195+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:34:36.025831+00:00", "trade", 8.9087, 10.0]
["2026-08-31T19:34:37.620486+00:00", "trade", 8.89, 10.0]
["2026-08-31T19:34:37.846352+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:34:38.313055+00:00", "trade", 8.9, 20.0]
["2026-08-31T19:34:38.595358+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:34:38.599605+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:34:38.765540+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:34:38.765542+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:38.765547+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:34:38.996644+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:34:38.996645+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:38.997063+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:38.997063+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:34:38.997070+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:34:38.997083+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:38.997090+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:38.997096+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:38.997639+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:38.997838+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:39.004491+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:39.097277+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:34:39.361320+00:00", "trade", 8.8863, 11.0]
["2026-08-31T19:34:40.057053+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:34:40.057054+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:34:40.057061+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:34:40.057583+00:00", "trade", 8.9, 90.0]
["2026-08-31T19:34:40.588648+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:34:41.577471+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:34:42.022966+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:34:42.022967+00:00", "trade", 8.89, 50.0]
["2026-08-31T19:34:43.026895+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:34:43.352963+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:34:43.353388+00:00", "trade", 8.89, 50.0]
["2026-08-31T19:34:43.358605+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:43.358606+00:00", "trade", 8.9, 150.0]
["2026-08-31T19:34:43.358757+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:43.358762+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:43.358967+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:43.358984+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:43.762740+00:00", "trade", 8.896, 20.0]
["2026-08-31T19:34:43.868402+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:34:43.868767+00:00", "trade", 8.89, 32.0]
["2026-08-31T19:34:44.195204+00:00", "trade", 8.89, 70.0]
["2026-08-31T19:34:46.772353+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:46.837829+00:00", "trade", 8.8999, 10.0]
["2026-08-31T19:34:46.897754+00:00", "trade", 8.8901, 800.0]
["2026-08-31T19:34:47.192116+00:00", "trade", 8.8918, 25.0]
["2026-08-31T19:34:48.041612+00:00", "trade", 8.8901, 94.0]
["2026-08-31T19:34:48.151727+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:48.288799+00:00", "trade", 8.8914, 9.0]
["2026-08-31T19:34:48.410541+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:52.002529+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:34:52.674708+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:52.901303+00:00", "trade", 8.9, 90.0]
["2026-08-31T19:34:52.901304+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:34:52.901335+00:00", "trade", 8.9, 90.0]
["2026-08-31T19:34:52.901336+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:52.901338+00:00", "trade", 8.9, 96.0]
["2026-08-31T19:34:52.901405+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:52.901406+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:52.901610+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:52.901816+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:52.901817+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:34:52.901908+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:52.901910+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:52.901915+00:00", "trade", 8.9, 634.0]
["2026-08-31T19:34:52.901917+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:52.902131+00:00", "trade", 8.9, 66.0]
["2026-08-31T19:34:52.902131+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:52.902133+00:00", "trade", 8.9, 109.0]
["2026-08-31T19:34:52.902162+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:52.902173+00:00", "trade", 8.9, 691.0]
["2026-08-31T19:34:52.911318+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:52.911690+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:52.911691+00:00", "trade", 8.9, 400.0]
["2026-08-31T19:34:52.911691+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:52.911699+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:34:52.911706+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:52.912949+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:34:52.912950+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:52.913080+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:52.913141+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:52.913309+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:52.913327+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:52.913435+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:52.916881+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:52.916881+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:34:52.916888+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:52.916889+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:34:52.916895+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:34:52.916902+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:52.916912+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:52.916914+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:34:52.916914+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:34:52.916919+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:34:52.916921+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:34:52.916923+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:34:52.916929+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:52.916933+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:52.916940+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:34:52.916945+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:52.916947+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:52.916952+00:00", "trade", 8.9, 520.0]
["2026-08-31T19:34:52.916953+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:34:52.917167+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:52.917343+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:52.917436+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:52.917537+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:52.917615+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:52.917680+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:52.917737+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:52.917840+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:52.917962+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:52.918231+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:52.918255+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:52.918334+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:52.918399+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:52.918459+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:52.918617+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:52.918995+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:52.919370+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:52.919749+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:52.920128+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:52.921993+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:55.438591+00:00", "trade", 8.9, 7.0]
["2026-08-31T19:34:55.544356+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:34:55.571421+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:55.615813+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:55.615858+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:55.615859+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:55.793848+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:55.804581+00:00", "trade", 8.898, 10.0]
["2026-08-31T19:34:55.832337+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:34:55.837402+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:34:55.837520+00:00", "trade", 8.9, 375.0]
["2026-08-31T19:34:55.837520+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:34:55.837540+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:34:55.837889+00:00", "trade", 8.91, 22.0]
["2026-08-31T19:34:55.838107+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:55.838191+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:55.838234+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:34:55.838355+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:34:55.850251+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:34:55.857283+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:34:55.860210+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:34:55.937843+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:34:56.449006+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:34:56.473486+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:34:56.473487+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:34:56.475023+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:34:56.482425+00:00", "trade", 8.915, 15.0]
["2026-08-31T19:34:56.483553+00:00", "trade", 8.94, 15.0]
["2026-08-31T19:34:56.485032+00:00", "trade", 8.915, 12.0]
["2026-08-31T19:34:56.486384+00:00", "trade", 8.94, 12.0]
["2026-08-31T19:34:56.488918+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:34:56.489042+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:34:56.490340+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:34:56.490394+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:34:56.515707+00:00", "trade", 8.93, 4.0]
["2026-08-31T19:34:56.516904+00:00", "trade", 8.94, 4.0]
["2026-08-31T19:34:56.885005+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:34:56.887506+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:34:56.887509+00:00", "trade", 8.94, 8.0]
["2026-08-31T19:34:56.887623+00:00", "trade", 8.94, 4.0]
["2026-08-31T19:34:56.887625+00:00", "trade", 8.94, 72.0]
["2026-08-31T19:34:56.887627+00:00", "trade", 8.94, 3.0]
["2026-08-31T19:34:57.093879+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:34:57.501033+00:00", "trade", 8.94, 4.0]
["2026-08-31T19:34:57.592096+00:00", "trade", 8.915, 2.0]
["2026-08-31T19:34:58.415275+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:34:58.415277+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:34:58.590881+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:34:58.861693+00:00", "trade", 8.9398, 500.0]
["2026-08-31T19:34:59.117207+00:00", "trade", 8.915, 20.0]
["2026-08-31T19:34:59.134582+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:34:59.134583+00:00", "trade", 8.915, 3.0]
["2026-08-31T19:34:59.433267+00:00", "trade", 8.915, 4500.0]
["2026-08-31T19:34:59.562255+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:35:00.319001+00:00", "trade", 8.915, 1000.0]
["2026-08-31T19:35:00.326695+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:35:00.488357+00:00", "trade", 8.915, 11.0]
["2026-08-31T19:35:00.667519+00:00", "trade", 8.915, 33.0]
["2026-08-31T19:35:00.678666+00:00", "trade", 8.8901, 1.0]
["2026-08-31T19:35:01.375841+00:00", "trade", 8.9065, 65.0]
["2026-08-31T19:35:01.645235+00:00", "trade", 8.915, 800.0]
["2026-08-31T19:35:02.728990+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:35:02.728990+00:00", "trade", 8.89, 49.0]
["2026-08-31T19:35:02.729030+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:35:02.729484+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:35:02.729584+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:35:02.729586+00:00", "trade", 8.9, 5.0]
["2026-08-31T19:35:02.733061+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:35:02.733581+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:35:02.734026+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:35:02.744302+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:35:02.744302+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:35:02.744303+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:35:02.744305+00:00", "trade", 8.89, 300.0]
["2026-08-31T19:35:02.744306+00:00", "trade", 8.89, 21.0]
["2026-08-31T19:35:02.744308+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:35:02.744315+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:35:02.744334+00:00", "trade", 8.89, 51.0]
["2026-08-31T19:35:02.744338+00:00", "trade", 8.89, 30.0]
["2026-08-31T19:35:02.744460+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:35:02.744462+00:00", "trade", 8.89, 300.0]
["2026-08-31T19:35:02.744597+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:35:02.744688+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:35:02.744690+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:35:02.744799+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:35:02.744903+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:35:02.748895+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:35:02.748901+00:00", "quote", 8.88, 8.94]
["2026-08-31T19:35:04.093695+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:35:04.456785+00:00", "trade", 8.92, 20.0]
["2026-08-31T19:35:05.063637+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:35:06.333320+00:00", "trade", 8.91, 3.0]
["2026-08-31T19:35:06.333320+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:35:06.768482+00:00", "trade", 8.91, 9.0]
["2026-08-31T19:35:07.421933+00:00", "trade", 8.92, 28.0]
["2026-08-31T19:35:11.362565+00:00", "trade", 8.9294, 75.0]
["2026-08-31T19:35:11.900550+00:00", "trade", 8.91, 50.0]
["2026-08-31T19:35:11.901130+00:00", "trade", 8.9001, 50.0]
["2026-08-31T19:35:12.741110+00:00", "trade", 8.91, 67.0]
["2026-08-31T19:35:13.873186+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:35:13.873555+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:35:14.188740+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:35:16.340448+00:00", "trade", 8.9399, 800.0]
["2026-08-31T19:35:16.472180+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:35:16.968530+00:00", "trade", 8.9301, 20.0]
["2026-08-31T19:35:18.053436+00:00", "trade", 8.9109, 1.0]
["2026-08-31T19:35:20.078045+00:00", "trade", 8.94, 26.0]
["2026-08-31T19:35:21.257437+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:35:21.263890+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:35:21.613984+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:35:22.042936+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:35:22.185096+00:00", "trade", 8.938, 20.0]
["2026-08-31T19:35:22.829449+00:00", "trade", 8.9361, 25.0]
["2026-08-31T19:35:23.124771+00:00", "trade", 8.9201, 100.0]
["2026-08-31T19:35:23.278055+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:35:23.552105+00:00", "trade", 8.93, 50.0]
["2026-08-31T19:35:24.473741+00:00", "trade", 8.9399, 5.0]
["2026-08-31T19:35:25.101277+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:35:25.635888+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:35:25.806296+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:35:26.919267+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:35:27.150076+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:35:28.790425+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:35:30.253426+00:00", "trade", 8.935, 50.0]
["2026-08-31T19:35:30.549047+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:35:30.549057+00:00", "trade", 8.93, 50.0]
["2026-08-31T19:35:30.549058+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:35:30.549063+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:35:30.549215+00:00", "trade", 8.93, 90.0]
["2026-08-31T19:35:30.549415+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:35:30.549644+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:35:31.287105+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:35:32.082664+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:35:32.090588+00:00", "trade", 8.93, 500.0]
["2026-08-31T19:35:32.339341+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:35:32.339343+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:35:32.339344+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:35:32.339348+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:35:32.339355+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:35:32.339362+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:35:32.339369+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:35:32.339375+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:35:32.339895+00:00", "trade", 8.92, 96.0]
["2026-08-31T19:35:32.339918+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:35:32.340038+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:35:32.340484+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:35:32.345546+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:35:32.439412+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:35:32.587086+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:35:32.600347+00:00", "trade", 8.92, 76.0]
["2026-08-31T19:35:32.612903+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:35:32.612903+00:00", "trade", 8.91, 73.0]
["2026-08-31T19:35:32.616086+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:35:32.616107+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:35:32.616109+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:35:32.616311+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:35:32.616344+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:35:32.616376+00:00", "trade", 8.91, 27.0]
["2026-08-31T19:35:32.616647+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:35:32.616707+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:35:32.718211+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:35:32.718253+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:35:32.824325+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:35:32.882532+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:35:32.882629+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:35:32.882630+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:35:32.882661+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:35:32.886628+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:35:33.119963+00:00", "trade", 8.9065, 24.0]
["2026-08-31T19:35:33.359549+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:35:33.359614+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:35:33.359832+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:35:33.461012+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:35:33.461018+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:35:33.628828+00:00", "trade", 8.905, 600.0]
["2026-08-31T19:35:33.860588+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:35:34.041995+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:35:34.049283+00:00", "trade", 8.9, 74.0]
["2026-08-31T19:35:34.050411+00:00", "trade", 8.9027, 50.0]
["2026-08-31T19:35:34.081193+00:00", "trade", 8.905, 26.0]
["2026-08-31T19:35:34.534341+00:00", "trade", 8.9003, 20.0]
["2026-08-31T19:35:35.239974+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:35:35.746428+00:00", "trade", 8.902, 9.0]
["2026-08-31T19:35:35.987468+00:00", "trade", 8.9022, 1.0]
["2026-08-31T19:35:36.136801+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:35:37.415399+00:00", "trade", 8.9099, 8.0]
["2026-08-31T19:35:37.497405+00:00", "trade", 8.905, 5.0]
["2026-08-31T19:35:37.916333+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:35:37.970727+00:00", "trade", 8.9001, 130.0]
["2026-08-31T19:35:38.500114+00:00", "trade", 8.9086, 10.0]
["2026-08-31T19:35:38.531475+00:00", "trade", 8.91, 50.0]
["2026-08-31T19:35:39.121950+00:00", "trade", 8.9099, 1.0]
["2026-08-31T19:35:39.602673+00:00", "trade", 8.901, 56.0]
["2026-08-31T19:35:39.604103+00:00", "trade", 8.901, 56.0]
["2026-08-31T19:35:39.609420+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:35:39.609421+00:00", "trade", 8.9, 56.0]
["2026-08-31T19:35:39.611380+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:35:39.611840+00:00", "trade", 8.9, 56.0]
["2026-08-31T19:35:39.611841+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:35:39.611896+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:35:39.611971+00:00", "trade", 8.9, 44.0]
["2026-08-31T19:35:39.611971+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:35:39.611972+00:00", "trade", 8.89, 44.0]
["2026-08-31T19:35:39.611978+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:35:39.611985+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:35:39.611996+00:00", "trade", 8.89, 12.0]
["2026-08-31T19:35:39.611997+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:35:39.612328+00:00", "trade", 8.9, 44.0]
["2026-08-31T19:35:39.612469+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:35:39.612566+00:00", "trade", 8.89, 13.0]
["2026-08-31T19:35:39.612568+00:00", "trade", 8.89, 34.0]
["2026-08-31T19:35:39.612568+00:00", "trade", 8.89, 3.0]
["2026-08-31T19:35:39.612568+00:00", "trade", 8.89, 4.0]
["2026-08-31T19:35:39.613390+00:00", "trade", 8.895, 276.0]
["2026-08-31T19:35:39.616567+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:35:39.736252+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:35:39.736320+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:35:40.744581+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:35:41.762609+00:00", "trade", 8.8965, 500.0]
["2026-08-31T19:35:42.181312+00:00", "trade", 8.9099, 11.0]
["2026-08-31T19:35:42.274835+00:00", "trade", 8.89, 70.0]
["2026-08-31T19:35:42.322219+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:35:42.383398+00:00", "trade", 8.89, 30.0]
["2026-08-31T19:35:43.192988+00:00", "trade", 8.89, 10.0]
["2026-08-31T19:35:43.314104+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:35:43.803426+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:35:43.803448+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:35:43.803449+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:35:43.803460+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:35:43.803737+00:00", "trade", 8.915, 18.0]
["2026-08-31T19:35:43.803962+00:00", "trade", 8.905, 13.0]
["2026-08-31T19:35:45.117679+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:35:45.118135+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:35:45.118182+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:35:45.335649+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:35:45.335751+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:35:45.336200+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:35:45.336223+00:00", "trade", 8.93, 400.0]
["2026-08-31T19:35:45.336223+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:35:45.336225+00:00", "trade", 8.93, 22.0]
["2026-08-31T19:35:45.336253+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:35:45.336785+00:00", "trade", 8.93, 131.0]
["2026-08-31T19:35:45.336788+00:00", "trade", 8.93, 6.0]
["2026-08-31T19:35:45.336788+00:00", "trade", 8.93, 20.0]
["2026-08-31T19:35:45.336788+00:00", "trade", 8.93, 118.0]
["2026-08-31T19:35:45.336788+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:35:45.336792+00:00", "trade", 8.93, 105.0]
["2026-08-31T19:35:45.336852+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:35:45.355142+00:00", "trade", 8.94, 200.0]
["2026-08-31T19:35:45.355161+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:35:45.355528+00:00", "trade", 8.94, 4.0]
["2026-08-31T19:35:45.359576+00:00", "trade", 8.94, 492.0]
["2026-08-31T19:35:45.359579+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:35:45.359633+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:35:45.359636+00:00", "trade", 8.94, 19.0]
["2026-08-31T19:35:45.359651+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:35:45.359654+00:00", "trade", 8.95, 50.0]
["2026-08-31T19:35:45.359905+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:35:45.366881+00:00", "trade", 8.96, 25.0]
["2026-08-31T19:35:45.367356+00:00", "trade", 8.96, 12.0]
["2026-08-31T19:35:45.367917+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:35:45.368329+00:00", "trade", 8.96, 25.0]
["2026-08-31T19:35:45.368772+00:00", "trade", 8.96, 15.0]
["2026-08-31T19:35:45.370037+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:35:45.439162+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:35:45.441482+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:35:45.456737+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:35:45.459922+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:35:45.599007+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:35:45.599026+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:35:45.599027+00:00", "trade", 8.95, 128.0]
["2026-08-31T19:35:45.599050+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:35:45.599057+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:35:45.599601+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:35:45.683489+00:00", "trade", 8.9114, 30.0]
["2026-08-31T19:35:45.699265+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:35:45.702899+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:35:45.920903+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:35:45.925282+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:35:46.601448+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:35:46.602219+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:35:47.577395+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:35:47.599944+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:35:47.599946+00:00", "trade", 8.96, 2.0]
["2026-08-31T19:35:47.599946+00:00", "quote", 8.93, 8.98]
["2026-08-31T19:35:47.600038+00:00", "trade", 8.96, 69.0]
["2026-08-31T19:35:47.617590+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:35:47.913025+00:00", "trade", 8.9799, 600.0]
["2026-08-31T19:35:47.999131+00:00", "trade", 8.98, 60.0]
["2026-08-31T19:35:48.741963+00:00", "trade", 8.9714, 50.0]
["2026-08-31T19:35:48.903377+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:35:49.147253+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:35:49.374636+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:35:49.374637+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:35:49.375514+00:00", "trade", 8.98, 490.0]
["2026-08-31T19:35:49.375514+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:35:49.394839+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:35:49.394861+00:00", "trade", 8.99, 200.0]
["2026-08-31T19:35:49.395074+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:35:49.395075+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:35:49.395395+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:35:49.395458+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:35:49.878183+00:00", "trade", 8.975, 50.0]
["2026-08-31T19:35:50.550560+00:00", "trade", 8.9664, 141.0]
["2026-08-31T19:35:50.583492+00:00", "trade", 8.9854, 500.0]
["2026-08-31T19:35:50.682839+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:35:51.257989+00:00", "quote", 8.93, 8.99]
["2026-08-31T19:35:51.481223+00:00", "trade", 8.96, 10.0]
["2026-08-31T19:35:51.481337+00:00", "trade", 8.96, 10.0]
["2026-08-31T19:35:51.542213+00:00", "trade", 8.9372, 800.0]
["2026-08-31T19:35:51.545663+00:00", "quote", 8.93, 8.98]
["2026-08-31T19:35:51.632269+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:35:51.808014+00:00", "trade", 8.98, 130.0]
["2026-08-31T19:35:51.851025+00:00", "trade", 8.98, 1.0]
["2026-08-31T19:35:51.940399+00:00", "quote", 8.93, 8.98]
["2026-08-31T19:35:52.722334+00:00", "trade", 8.9799, 10.0]
["2026-08-31T19:35:53.066967+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:35:53.066967+00:00", "quote", 8.93, 8.99]
["2026-08-31T19:35:53.066987+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:35:53.067782+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:35:53.067807+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:35:53.068123+00:00", "trade", 8.9799, 100.0]
["2026-08-31T19:35:53.069687+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:35:54.564910+00:00", "trade", 8.9898, 500.0]
["2026-08-31T19:35:54.672373+00:00", "trade", 8.9884, 5.0]
["2026-08-31T19:35:54.771126+00:00", "trade", 8.9801, 70.0]
["2026-08-31T19:35:56.340519+00:00", "trade", 8.9897, 10.0]
["2026-08-31T19:35:56.645733+00:00", "trade", 8.99, 350.0]
["2026-08-31T19:35:56.645733+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:35:56.645750+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:35:56.645751+00:00", "trade", 8.99, 450.0]
["2026-08-31T19:35:56.645753+00:00", "trade", 8.99, 50.0]
["2026-08-31T19:35:56.646309+00:00", "trade", 8.99, 7.0]
["2026-08-31T19:35:56.646334+00:00", "trade", 9.0, 74.0]
["2026-08-31T19:35:56.646340+00:00", "trade", 9.0, 7.0]
["2026-08-31T19:35:56.651034+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:35:56.651037+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:35:56.651037+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:35:56.651037+00:00", "trade", 9.0, 30.0]
["2026-08-31T19:35:56.651037+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:35:56.651041+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:35:56.651122+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:35:56.655407+00:00", "trade", 9.01, 25.0]
["2026-08-31T19:35:56.676248+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:35:56.905334+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:35:56.905383+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:35:56.905389+00:00", "trade", 9.01, 500.0]
["2026-08-31T19:35:57.143493+00:00", "trade", 9.005, 200.0]
["2026-08-31T19:35:57.490469+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:35:57.577420+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:35:57.976883+00:00", "trade", 9.0234, 10.0]
["2026-08-31T19:35:58.246174+00:00", "trade", 9.0208, 10.0]
["2026-08-31T19:35:58.259486+00:00", "trade", 9.005, 1000.0]
["2026-08-31T19:35:58.343126+00:00", "trade", 9.0213, 39.0]
["2026-08-31T19:35:58.343487+00:00", "trade", 9.0213, 1.0]
["2026-08-31T19:35:58.345553+00:00", "trade", 9.0204, 198.0]
["2026-08-31T19:35:58.533777+00:00", "trade", 9.03, 6.0]
["2026-08-31T19:35:58.533778+00:00", "trade", 9.03, 87.0]
["2026-08-31T19:35:58.533779+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:35:58.535148+00:00", "trade", 9.03, 200.0]
["2026-08-31T19:35:58.535511+00:00", "trade", 9.03, 313.0]
["2026-08-31T19:35:58.535511+00:00", "quote", 8.98, 9.05]
["2026-08-31T19:35:58.535731+00:00", "trade", 9.03, 687.0]
["2026-08-31T19:35:58.546658+00:00", "trade", 9.03, 500.0]
["2026-08-31T19:35:58.546918+00:00", "trade", 9.03, 2.0]
["2026-08-31T19:35:58.547022+00:00", "trade", 9.04, 22.0]
["2026-08-31T19:35:58.547203+00:00", "trade", 9.03, 618.0]
["2026-08-31T19:35:58.548583+00:00", "quote", 8.99, 9.05]
["2026-08-31T19:35:58.548645+00:00", "trade", 9.04, 2.0]
["2026-08-31T19:35:58.549745+00:00", "trade", 9.05, 1300.0]
["2026-08-31T19:35:58.550559+00:00", "trade", 9.05, 358.0]
["2026-08-31T19:35:58.552635+00:00", "quote", 8.98, 9.05]
["2026-08-31T19:35:58.638972+00:00", "trade", 9.0384, 100.0]
["2026-08-31T19:35:58.935169+00:00", "trade", 9.0, 35.0]
["2026-08-31T19:35:59.159290+00:00", "trade", 9.037, 10.0]
["2026-08-31T19:35:59.571609+00:00", "trade", 9.0361, 200.0]
["2026-08-31T19:35:59.584594+00:00", "trade", 9.0237, 100.0]
["2026-08-31T19:35:59.587632+00:00", "quote", 9.0, 9.05]
["2026-08-31T19:35:59.703442+00:00", "trade", 9.0001, 35.0]
["2026-08-31T19:36:00.153011+00:00", "trade", 9.025, 500.0]
["2026-08-31T19:36:00.175297+00:00", "trade", 9.05, 200.0]
["2026-08-31T19:36:00.609581+00:00", "trade", 9.025, 600.0]
["2026-08-31T19:36:00.613412+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:36:00.707724+00:00", "trade", 9.02, 20.0]
["2026-08-31T19:36:00.805007+00:00", "trade", 9.02, 10.0]
["2026-08-31T19:36:00.883310+00:00", "trade", 9.02, 19.0]
["2026-08-31T19:36:00.988438+00:00", "trade", 9.02, 10.0]
["2026-08-31T19:36:01.011105+00:00", "trade", 9.02, 4.0]
["2026-08-31T19:36:01.012961+00:00", "trade", 9.02, 5.0]
["2026-08-31T19:36:01.013315+00:00", "trade", 9.02, 74.0]
["2026-08-31T19:36:01.070137+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:36:01.103141+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:36:01.486996+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:36:01.589855+00:00", "trade", 9.0399, 50.0]
["2026-08-31T19:36:01.604915+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:36:02.078080+00:00", "trade", 9.02, 20.0]
["2026-08-31T19:36:02.487036+00:00", "trade", 9.02, 18.0]
["2026-08-31T19:36:02.672954+00:00", "trade", 9.0182, 50.0]
["2026-08-31T19:36:02.750211+00:00", "trade", 9.02, 50.0]
["2026-08-31T19:36:02.750430+00:00", "trade", 9.02, 50.0]
["2026-08-31T19:36:02.756792+00:00", "trade", 9.0293, 10.0]
["2026-08-31T19:36:02.864616+00:00", "trade", 9.02, 50.0]
["2026-08-31T19:36:02.887542+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:36:03.340620+00:00", "trade", 9.02, 20.0]
["2026-08-31T19:36:03.373929+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:36:03.411940+00:00", "trade", 9.02, 5.0]
["2026-08-31T19:36:03.567586+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:36:03.702303+00:00", "trade", 9.0096, 50.0]
["2026-08-31T19:36:03.792109+00:00", "trade", 9.02, 73.0]
["2026-08-31T19:36:04.088709+00:00", "trade", 9.0399, 2000.0]
["2026-08-31T19:36:04.685532+00:00", "trade", 9.02, 200.0]
["2026-08-31T19:36:04.685534+00:00", "quote", 9.02, 9.04]
["2026-08-31T19:36:04.685590+00:00", "trade", 9.02, 757.0]
["2026-08-31T19:36:04.685590+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:36:04.689583+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:36:04.692168+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:36:04.692205+00:00", "trade", 9.01, 4.0]
["2026-08-31T19:36:04.703369+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:36:04.724792+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:36:04.869455+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:36:04.985833+00:00", "trade", 9.02, 32.0]
["2026-08-31T19:36:05.082156+00:00", "trade", 9.0, 99.0]
["2026-08-31T19:36:05.082157+00:00", "trade", 9.0, 25.0]
["2026-08-31T19:36:05.082158+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:36:05.082158+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:36:05.082172+00:00", "quote", 8.98, 9.04]
["2026-08-31T19:36:05.082179+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:36:05.082215+00:00", "quote", 8.98, 9.04]
["2026-08-31T19:36:05.082612+00:00", "quote", 8.98, 9.03]
["2026-08-31T19:36:05.082714+00:00", "trade", 9.0, 12.0]
["2026-08-31T19:36:05.082715+00:00", "trade", 9.0, 50.0]
["2026-08-31T19:36:05.093235+00:00", "quote", 8.98, 9.04]
["2026-08-31T19:36:05.224166+00:00", "trade", 9.01, 25.0]
["2026-08-31T19:36:05.491759+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:36:05.495179+00:00", "quote", 8.98, 9.04]
["2026-08-31T19:36:05.554758+00:00", "trade", 9.0273, 500.0]
["2026-08-31T19:36:05.579695+00:00", "trade", 9.01, 800.0]
["2026-08-31T19:36:05.710510+00:00", "trade", 9.01, 87.0]
["2026-08-31T19:36:05.733088+00:00", "trade", 9.01, 125.0]
["2026-08-31T19:36:05.744163+00:00", "trade", 8.9915, 1.0]
["2026-08-31T19:36:05.836170+00:00", "trade", 9.01, 10.0]
["2026-08-31T19:36:05.916311+00:00", "trade", 9.01, 50.0]
["2026-08-31T19:36:05.934397+00:00", "trade", 9.01, 10.0]
["2026-08-31T19:36:06.391671+00:00", "trade", 9.01, 10.0]
["2026-08-31T19:36:06.582634+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:36:06.598248+00:00", "trade", 9.0, 106.0]
["2026-08-31T19:36:06.598458+00:00", "trade", 9.0, 200.0]
["2026-08-31T19:36:06.599478+00:00", "trade", 9.0, 94.0]
["2026-08-31T19:36:06.600447+00:00", "trade", 9.0, 200.0]
["2026-08-31T19:36:06.600497+00:00", "trade", 9.0, 200.0]
["2026-08-31T19:36:06.600508+00:00", "trade", 9.0, 200.0]
["2026-08-31T19:36:06.600832+00:00", "trade", 9.0, 400.0]
["2026-08-31T19:36:06.602695+00:00", "trade", 9.01, 94.0]
["2026-08-31T19:36:06.602755+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:36:06.603097+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:36:06.603286+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:36:06.603296+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:36:06.605320+00:00", "trade", 9.0, 800.0]
["2026-08-31T19:36:06.606479+00:00", "trade", 9.0, 200.0]
["2026-08-31T19:36:06.607062+00:00", "trade", 9.019, 293.0]
["2026-08-31T19:36:06.607399+00:00", "trade", 9.0, 200.0]
["2026-08-31T19:36:06.607975+00:00", "trade", 9.0, 300.0]
["2026-08-31T19:36:06.610959+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:36:06.613580+00:00", "trade", 9.0, 727.0]
["2026-08-31T19:36:06.616720+00:00", "trade", 9.0, 1173.0]
["2026-08-31T19:36:06.629739+00:00", "trade", 9.0, 50.0]
["2026-08-31T19:36:06.633634+00:00", "trade", 8.9806, 50.0]
["2026-08-31T19:36:06.648871+00:00", "trade", 8.99, 52.0]
["2026-08-31T19:36:06.665633+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:36:06.751695+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:36:06.848636+00:00", "trade", 8.99, 10.0]
["2026-08-31T19:36:07.073152+00:00", "trade", 9.0, 2.0]
["2026-08-31T19:36:07.182439+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:36:07.183851+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:36:07.202066+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:36:07.202173+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:36:07.202174+00:00", "trade", 8.98, 92.0]
["2026-08-31T19:36:07.202174+00:00", "trade", 8.98, 83.0]
["2026-08-31T19:36:07.202366+00:00", "trade", 8.98, 3.0]
["2026-08-31T19:36:07.202367+00:00", "trade", 8.98, 90.0]
["2026-08-31T19:36:07.202367+00:00", "trade", 8.98, 32.0]
["2026-08-31T19:36:07.202368+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:36:07.202383+00:00", "quote", 8.93, 9.0]
["2026-08-31T19:36:07.204637+00:00", "trade", 8.965, 500.0]
["2026-08-31T19:36:07.277957+00:00", "trade", 8.98, 17.0]
["2026-08-31T19:36:07.304250+00:00", "trade", 8.965, 5.0]
["2026-08-31T19:36:07.429795+00:00", "trade", 8.965, 10.0]
["2026-08-31T19:36:07.820563+00:00", "trade", 8.965, 3.0]
["2026-08-31T19:36:07.825637+00:00", "trade", 8.965, 1.0]
["2026-08-31T19:36:07.867644+00:00", "trade", 8.9868, 10.0]
["2026-08-31T19:36:08.108348+00:00", "trade", 8.965, 800.0]
["2026-08-31T19:36:08.192583+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:36:08.239803+00:00", "trade", 8.99, 4.0]
["2026-08-31T19:36:08.312624+00:00", "trade", 8.99, 10.0]
["2026-08-31T19:36:08.339436+00:00", "trade", 8.9801, 20.0]
["2026-08-31T19:36:09.138630+00:00", "trade", 8.9962, 100.0]
["2026-08-31T19:36:09.139444+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:36:09.222088+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:36:10.136502+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:36:10.288690+00:00", "trade", 9.0, 75.0]
["2026-08-31T19:36:10.377085+00:00", "trade", 9.0, 25.0]
["2026-08-31T19:36:10.742898+00:00", "trade", 8.9972, 50.0]
["2026-08-31T19:36:10.880803+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:36:11.153347+00:00", "trade", 8.99, 6.0]
["2026-08-31T19:36:11.199477+00:00", "trade", 8.99, 200.0]
["2026-08-31T19:36:11.424245+00:00", "trade", 8.99, 2.0]
["2026-08-31T19:36:11.838768+00:00", "trade", 9.0, 777.0]
["2026-08-31T19:36:11.883297+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:36:12.057467+00:00", "trade", 9.0, 67.0]
["2026-08-31T19:36:12.096239+00:00", "trade", 8.9962, 100.0]
["2026-08-31T19:36:12.139576+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:36:12.142731+00:00", "trade", 9.0, 1000.0]
["2026-08-31T19:36:12.143340+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:36:12.143342+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:36:12.143346+00:00", "trade", 9.0, 12.0]
["2026-08-31T19:36:12.143439+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:36:12.143460+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:36:12.143757+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:36:12.144537+00:00", "trade", 9.02, 3.0]
["2026-08-31T19:36:12.144544+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:36:12.144547+00:00", "quote", 8.98, 9.04]
["2026-08-31T19:36:12.144602+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:36:12.145144+00:00", "quote", 8.98, 9.04]
["2026-08-31T19:36:12.147508+00:00", "trade", 9.04, 13.0]
["2026-08-31T19:36:12.147509+00:00", "trade", 9.04, 198.0]
["2026-08-31T19:36:12.147509+00:00", "trade", 9.04, 1.0]
["2026-08-31T19:36:12.147510+00:00", "quote", 8.98, 9.05]
["2026-08-31T19:36:12.147554+00:00", "quote", 8.98, 9.05]
["2026-08-31T19:36:12.151296+00:00", "trade", 9.02, 2100.0]
["2026-08-31T19:36:12.154911+00:00", "quote", 8.98, 9.05]
["2026-08-31T19:36:12.155355+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:36:12.155652+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:36:12.155662+00:00", "trade", 9.05, 44.0]
["2026-08-31T19:36:12.155669+00:00", "trade", 9.05, 200.0]
["2026-08-31T19:36:12.155669+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:36:12.155669+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:36:12.155675+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:36:12.155682+00:00", "trade", 9.05, 69.0]
["2026-08-31T19:36:12.155843+00:00", "trade", 9.06, 200.0]
["2026-08-31T19:36:12.155862+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:36:12.155869+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:36:12.155914+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:36:12.155936+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:36:12.155938+00:00", "trade", 9.05, 10.0]
["2026-08-31T19:36:12.155938+00:00", "trade", 9.05, 1.0]
["2026-08-31T19:36:12.155938+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:36:12.155949+00:00", "trade", 9.06, 20.0]
["2026-08-31T19:36:12.156001+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:36:12.156008+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:36:12.156050+00:00", "quote", 9.05, 9.08]
["2026-08-31T19:36:12.156051+00:00", "trade", 9.07, 3.0]
["2026-08-31T19:36:12.156051+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:36:12.156069+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:36:12.156074+00:00", "trade", 9.08, 11.0]
["2026-08-31T19:36:12.156091+00:00", "trade", 9.08, 308.0]
["2026-08-31T19:36:12.156112+00:00", "trade", 9.08, 402.0]
["2026-08-31T19:36:12.156113+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:36:12.156185+00:00", "trade", 9.08, 98.0]
["2026-08-31T19:36:12.156186+00:00", "trade", 9.09, 5.0]
["2026-08-31T19:36:12.156187+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:12.156419+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:12.156625+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:12.163034+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:12.218450+00:00", "trade", 9.0612, 1.0]
["2026-08-31T19:36:12.256712+00:00", "trade", 9.08, 17.0]
["2026-08-31T19:36:12.499466+00:00", "trade", 9.08, 400.0]
["2026-08-31T19:36:12.499466+00:00", "trade", 9.07, 4.0]
["2026-08-31T19:36:12.499469+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:36:12.499521+00:00", "trade", 9.07, 821.0]
["2026-08-31T19:36:12.499521+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:12.504243+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:12.504998+00:00", "trade", 9.0903, 1.0]
["2026-08-31T19:36:12.638464+00:00", "trade", 9.0996, 125.0]
["2026-08-31T19:36:13.588325+00:00", "trade", 9.09, 10.0]
["2026-08-31T19:36:13.697461+00:00", "trade", 9.08, 900.0]
["2026-08-31T19:36:13.719147+00:00", "trade", 9.1, 40.0]
["2026-08-31T19:36:13.719245+00:00", "trade", 9.0844, 40.0]
["2026-08-31T19:36:13.719422+00:00", "trade", 9.0844, 60.0]
["2026-08-31T19:36:13.832233+00:00", "trade", 9.0601, 18.0]
["2026-08-31T19:36:13.870373+00:00", "trade", 9.09, 500.0]
["2026-08-31T19:36:14.155834+00:00", "trade", 9.09, 800.0]
["2026-08-31T19:36:14.230453+00:00", "trade", 9.1, 10.0]
["2026-08-31T19:36:14.230454+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:36:14.230454+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:14.230628+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:36:14.231019+00:00", "trade", 9.1, 37.0]
["2026-08-31T19:36:14.231019+00:00", "trade", 9.1, 20.0]
["2026-08-31T19:36:14.231930+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:36:14.232198+00:00", "trade", 9.1, 20.0]
["2026-08-31T19:36:14.335782+00:00", "trade", 9.1059, 50.0]
["2026-08-31T19:36:14.510353+00:00", "trade", 9.0788, 50.0]
["2026-08-31T19:36:14.729430+00:00", "trade", 9.1067, 60.0]
["2026-08-31T19:36:14.901644+00:00", "trade", 9.09, 20.0]
["2026-08-31T19:36:15.101094+00:00", "trade", 9.0817, 25.0]
["2026-08-31T19:36:15.186614+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:15.186711+00:00", "trade", 9.11, 5.0]
["2026-08-31T19:36:15.186712+00:00", "trade", 9.12, 15.0]
["2026-08-31T19:36:15.190710+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:15.190743+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:15.194659+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:15.280878+00:00", "trade", 9.09, 125.0]
["2026-08-31T19:36:15.679218+00:00", "trade", 9.09, 7.0]
["2026-08-31T19:36:15.749946+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:15.843216+00:00", "trade", 9.08, 50.0]
["2026-08-31T19:36:15.844204+00:00", "trade", 9.061, 50.0]
["2026-08-31T19:36:15.844510+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:15.844551+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:15.845117+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:15.852601+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:15.852622+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:15.852624+00:00", "trade", 9.09, 50.0]
["2026-08-31T19:36:15.852645+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:15.852686+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:15.853306+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:36:15.853419+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:15.856695+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:15.911938+00:00", "trade", 9.09, 850.0]
["2026-08-31T19:36:15.920533+00:00", "trade", 9.0909, 20.0]
["2026-08-31T19:36:16.275220+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:36:16.703097+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:16.706740+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:16.727281+00:00", "trade", 9.0914, 50.0]
["2026-08-31T19:36:16.788083+00:00", "trade", 9.0741, 250.0]
["2026-08-31T19:36:17.093234+00:00", "trade", 9.0992, 200.0]
["2026-08-31T19:36:17.269789+00:00", "trade", 9.1, 40.0]
["2026-08-31T19:36:17.460331+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:18.151180+00:00", "trade", 9.08, 30.0]
["2026-08-31T19:36:18.171942+00:00", "trade", 9.092, 100.0]
["2026-08-31T19:36:18.175982+00:00", "trade", 9.0906, 7.0]
["2026-08-31T19:36:18.294618+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:18.299141+00:00", "trade", 9.0909, 20.0]
["2026-08-31T19:36:18.303574+00:00", "trade", 9.08, 800.0]
["2026-08-31T19:36:18.316741+00:00", "trade", 9.08, 54.0]
["2026-08-31T19:36:18.383891+00:00", "trade", 9.08, 50.0]
["2026-08-31T19:36:18.466730+00:00", "trade", 9.08, 5.0]
["2026-08-31T19:36:18.574742+00:00", "trade", 9.08, 200.0]
["2026-08-31T19:36:18.609033+00:00", "trade", 9.0999, 100.0]
["2026-08-31T19:36:18.892566+00:00", "trade", 9.0992, 36.0]
["2026-08-31T19:36:18.900052+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:18.900088+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:19.110004+00:00", "trade", 9.1, 8.0]
["2026-08-31T19:36:19.110075+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:19.110076+00:00", "trade", 9.1, 92.0]
["2026-08-31T19:36:19.110098+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:36:19.110126+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:36:19.110126+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:19.111920+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:36:19.117129+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:19.133034+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:19.133035+00:00", "trade", 9.1, 6.0]
["2026-08-31T19:36:19.133035+00:00", "trade", 9.1, 22.0]
["2026-08-31T19:36:19.133058+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:19.133730+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:36:19.133817+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:19.137105+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:19.849047+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:19.849067+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:19.849148+00:00", "trade", 9.09, 10.0]
["2026-08-31T19:36:19.849601+00:00", "trade", 9.09, 2.0]
["2026-08-31T19:36:19.849792+00:00", "trade", 9.09, 13.0]
["2026-08-31T19:36:19.853143+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:19.857962+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:19.874125+00:00", "trade", 9.09, 74.0]
["2026-08-31T19:36:19.921494+00:00", "trade", 9.107, 10.0]
["2026-08-31T19:36:19.922605+00:00", "trade", 9.107, 10.0]
["2026-08-31T19:36:20.058632+00:00", "trade", 9.09, 13.0]
["2026-08-31T19:36:20.062377+00:00", "trade", 9.09, 12.0]
["2026-08-31T19:36:20.221885+00:00", "trade", 9.09, 200.0]
["2026-08-31T19:36:20.222238+00:00", "trade", 9.09, 200.0]
["2026-08-31T19:36:20.226641+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:20.230487+00:00", "trade", 9.09, 200.0]
["2026-08-31T19:36:20.233522+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:36:20.233727+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:20.233734+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:20.233832+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:36:20.233833+00:00", "trade", 9.07, 6.0]
["2026-08-31T19:36:20.233842+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:20.234632+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:20.235447+00:00", "trade", 9.0602, 400.0]
["2026-08-31T19:36:20.235633+00:00", "trade", 9.0602, 400.0]
["2026-08-31T19:36:20.235688+00:00", "trade", 9.09, 2493.0]
["2026-08-31T19:36:20.239312+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:20.241726+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:20.243748+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:20.267382+00:00", "trade", 9.09, 13.0]
["2026-08-31T19:36:20.272438+00:00", "trade", 9.1199, 99.0]
["2026-08-31T19:36:20.283031+00:00", "trade", 9.09, 10.0]
["2026-08-31T19:36:20.353864+00:00", "trade", 9.0601, 5.0]
["2026-08-31T19:36:20.962123+00:00", "trade", 9.0608, 12.0]
["2026-08-31T19:36:21.075377+00:00", "trade", 9.09, 11.0]
["2026-08-31T19:36:21.325311+00:00", "trade", 9.107, 10.0]
["2026-08-31T19:36:21.469396+00:00", "trade", 9.12, 20.0]
["2026-08-31T19:36:21.832815+00:00", "trade", 9.0601, 1.0]
["2026-08-31T19:36:22.379514+00:00", "trade", 9.11, 89.0]
["2026-08-31T19:36:22.500460+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:22.504278+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:22.561150+00:00", "trade", 9.107, 10.0]
["2026-08-31T19:36:22.634257+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:36:22.705006+00:00", "trade", 9.09, 1.0]
["2026-08-31T19:36:22.705376+00:00", "trade", 9.09, 1.0]
["2026-08-31T19:36:23.015424+00:00", "trade", 9.09, 50.0]
["2026-08-31T19:36:23.049911+00:00", "trade", 9.1, 289.0]
["2026-08-31T19:36:23.049927+00:00", "trade", 9.1, 11.0]
["2026-08-31T19:36:23.050382+00:00", "trade", 9.1, 39.0]
["2026-08-31T19:36:23.050850+00:00", "trade", 9.1, 11.0]
["2026-08-31T19:36:23.050865+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:36:23.052615+00:00", "trade", 9.1111, 100.0]
["2026-08-31T19:36:23.140148+00:00", "trade", 9.1069, 3.0]
["2026-08-31T19:36:23.935321+00:00", "trade", 9.107, 10.0]
["2026-08-31T19:36:24.088302+00:00", "trade", 9.107, 10.0]
["2026-08-31T19:36:24.170150+00:00", "trade", 9.107, 10.0]
["2026-08-31T19:36:24.223244+00:00", "quote", 9.07, 9.12]
["2026-08-31T19:36:24.223251+00:00", "quote", 9.07, 9.12]
["2026-08-31T19:36:24.223279+00:00", "trade", 9.11, 11.0]
["2026-08-31T19:36:24.223301+00:00", "quote", 9.07, 9.12]
["2026-08-31T19:36:24.223494+00:00", "trade", 9.12, 9.0]
["2026-08-31T19:36:24.224584+00:00", "trade", 9.1199, 189.0]
["2026-08-31T19:36:24.233370+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:24.285725+00:00", "trade", 9.1094, 100.0]
["2026-08-31T19:36:24.391201+00:00", "trade", 9.09, 200.0]
["2026-08-31T19:36:24.818689+00:00", "trade", 9.08, 25.0]
["2026-08-31T19:36:24.964100+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:36:25.062459+00:00", "trade", 9.1089, 34.0]
["2026-08-31T19:36:25.062840+00:00", "trade", 9.1089, 1.0]
["2026-08-31T19:36:25.165526+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:36:25.191274+00:00", "trade", 9.12, 2.0]
["2026-08-31T19:36:25.789244+00:00", "trade", 9.09, 400.0]
["2026-08-31T19:36:26.056665+00:00", "trade", 9.11, 2.0]
["2026-08-31T19:36:26.601096+00:00", "trade", 9.0901, 10.0]
["2026-08-31T19:36:26.702820+00:00", "trade", 9.0901, 20.0]
["2026-08-31T19:36:27.262540+00:00", "trade", 9.0828, 35.0]
["2026-08-31T19:36:27.812017+00:00", "trade", 9.09, 20.0]
["2026-08-31T19:36:28.291456+00:00", "trade", 9.12, 50.0]
["2026-08-31T19:36:28.306929+00:00", "quote", 9.07, 9.12]
["2026-08-31T19:36:28.306946+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:36:28.306951+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:36:28.311553+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:36:28.323252+00:00", "quote", 9.07, 9.12]
["2026-08-31T19:36:28.323253+00:00", "trade", 9.12, 50.0]
["2026-08-31T19:36:28.323627+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:36:28.323691+00:00", "trade", 9.11, 10.0]
["2026-08-31T19:36:28.330992+00:00", "quote", 9.07, 9.11]
["2026-08-31T19:36:28.331030+00:00", "quote", 9.06, 9.11]
["2026-08-31T19:36:28.403954+00:00", "trade", 9.1085, 500.0]
["2026-08-31T19:36:29.098206+00:00", "quote", 9.07, 9.11]
["2026-08-31T19:36:29.098220+00:00", "quote", 9.1, 9.11]
["2026-08-31T19:36:29.230747+00:00", "trade", 9.11, 50.0]
["2026-08-31T19:36:29.618759+00:00", "trade", 9.1081, 8.0]
["2026-08-31T19:36:30.371284+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:36:30.371284+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:36:30.385986+00:00", "trade", 9.115, 85.0]
["2026-08-31T19:36:30.386156+00:00", "trade", 9.12, 85.0]
["2026-08-31T19:36:30.386452+00:00", "trade", 9.12, 950.0]
["2026-08-31T19:36:30.386452+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:36:30.386453+00:00", "trade", 9.12, 10.0]
["2026-08-31T19:36:30.386473+00:00", "quote", 9.11, 9.12]
["2026-08-31T19:36:30.386549+00:00", "trade", 9.12, 577.0]
["2026-08-31T19:36:30.386549+00:00", "trade", 9.12, 50.0]
["2026-08-31T19:36:30.386550+00:00", "trade", 9.12, 30.0]
["2026-08-31T19:36:30.386550+00:00", "trade", 9.12, 40.0]
["2026-08-31T19:36:30.386550+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:36:30.386741+00:00", "trade", 9.12, 3.0]
["2026-08-31T19:36:30.386888+00:00", "trade", 9.116, 30.0]
["2026-08-31T19:36:30.387256+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:36:30.387470+00:00", "trade", 9.115, 100.0]
["2026-08-31T19:36:30.387852+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:36:30.388590+00:00", "trade", 9.115, 577.0]
["2026-08-31T19:36:30.388779+00:00", "trade", 9.115, 50.0]
["2026-08-31T19:36:30.388970+00:00", "trade", 9.115, 30.0]
["2026-08-31T19:36:30.389219+00:00", "trade", 9.115, 40.0]
["2026-08-31T19:36:30.389461+00:00", "trade", 9.115, 3.0]
["2026-08-31T19:36:30.406384+00:00", "trade", 9.13, 12.0]
["2026-08-31T19:36:30.407802+00:00", "trade", 9.115, 100.0]
["2026-08-31T19:36:30.408302+00:00", "trade", 9.115, 12.0]
["2026-08-31T19:36:30.410791+00:00", "trade", 9.12, 1.0]
["2026-08-31T19:36:30.854698+00:00", "trade", 9.13, 100.0]
["2026-08-31T19:36:31.107242+00:00", "trade", 9.1135, 25.0]
["2026-08-31T19:36:31.436714+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:36:31.445279+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:36:31.445347+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:36:31.445516+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:36:31.445531+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:36:31.445670+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:36:31.445769+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:36:31.446255+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:36:31.446490+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:36:31.480549+00:00", "trade", 9.12, 5.0]
["2026-08-31T19:36:31.540486+00:00", "trade", 9.11, 25.0]
["2026-08-31T19:36:31.560653+00:00", "trade", 9.12, 195.0]
["2026-08-31T19:36:31.560978+00:00", "trade", 9.12, 800.0]
["2026-08-31T19:36:31.561647+00:00", "trade", 9.12, 200.0]
["2026-08-31T19:36:31.562658+00:00", "trade", 9.12, 200.0]
["2026-08-31T19:36:31.569013+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:36:31.569037+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:36:31.569044+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:36:31.569054+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:36:31.569196+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:36:31.569405+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:36:31.569410+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:36:31.574882+00:00", "trade", 9.13, 588.0]
["2026-08-31T19:36:31.575140+00:00", "trade", 9.13, 817.0]
["2026-08-31T19:36:31.575141+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:36:31.575500+00:00", "trade", 9.13, 1083.0]
["2026-08-31T19:36:31.575500+00:00", "quote", 9.11, 9.14]
["2026-08-31T19:36:31.590829+00:00", "trade", 9.12, 7.0]
["2026-08-31T19:36:31.877537+00:00", "quote", 9.12, 9.14]
["2026-08-31T19:36:32.072705+00:00", "trade", 9.1233, 47.0]
["2026-08-31T19:36:32.199674+00:00", "trade", 9.1201, 10.0]
["2026-08-31T19:36:32.433969+00:00", "trade", 9.1245, 111.0]
["2026-08-31T19:36:32.433991+00:00", "trade", 9.1245, 1.0]
["2026-08-31T19:36:32.677721+00:00", "trade", 9.1399, 10.0]
["2026-08-31T19:36:32.680083+00:00", "trade", 9.14, 120.0]
["2026-08-31T19:36:32.680379+00:00", "trade", 9.14, 187.0]
["2026-08-31T19:36:32.680379+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:36:32.689347+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:36:32.689432+00:00", "trade", 9.15, 183.0]
["2026-08-31T19:36:32.690351+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:36:32.692371+00:00", "trade", 9.15, 2.0]
["2026-08-31T19:36:32.696216+00:00", "trade", 9.15, 3.0]
["2026-08-31T19:36:32.698188+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:36:32.714568+00:00", "trade", 9.14, 200.0]
["2026-08-31T19:36:32.743856+00:00", "trade", 9.1201, 15.0]
["2026-08-31T19:36:33.025349+00:00", "quote", 9.12, 9.13]
["2026-08-31T19:36:33.131427+00:00", "trade", 9.1279, 3.0]
["2026-08-31T19:36:33.193018+00:00", "trade", 9.1219, 9.0]
["2026-08-31T19:36:33.293267+00:00", "trade", 9.125, 50.0]
["2026-08-31T19:36:33.315140+00:00", "trade", 9.13, 900.0]
["2026-08-31T19:36:33.315140+00:00", "quote", 9.12, 9.13]
["2026-08-31T19:36:33.315625+00:00", "trade", 9.13, 990.0]
["2026-08-31T19:36:33.315625+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:36:33.315652+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:36:33.316363+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:36:33.317040+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:36:33.318078+00:00", "trade", 9.1261, 100.0]
["2026-08-31T19:36:33.415661+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:36:33.436152+00:00", "trade", 9.1438, 90.0]
["2026-08-31T19:36:33.802255+00:00", "trade", 9.1281, 47.0]
["2026-08-31T19:36:33.912122+00:00", "trade", 9.135, 25.0]
["2026-08-31T19:36:34.075307+00:00", "trade", 9.135, 20.0]
["2026-08-31T19:36:34.141648+00:00", "trade", 9.1425, 50.0]
["2026-08-31T19:36:34.307969+00:00", "trade", 9.13, 10.0]
["2026-08-31T19:36:34.332055+00:00", "trade", 9.135, 300.0]
["2026-08-31T19:36:34.341209+00:00", "trade", 9.13, 40.0]
["2026-08-31T19:36:34.341765+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:36:34.341821+00:00", "trade", 9.135, 60.0]
["2026-08-31T19:36:34.341928+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:36:34.352098+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:36:34.424184+00:00", "trade", 9.1425, 50.0]
["2026-08-31T19:36:34.583671+00:00", "trade", 9.14, 10.0]
["2026-08-31T19:36:34.604295+00:00", "trade", 9.15, 1.0]
["2026-08-31T19:36:34.604297+00:00", "trade", 9.15, 25.0]
["2026-08-31T19:36:34.604297+00:00", "trade", 9.15, 114.0]
["2026-08-31T19:36:34.604297+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:36:34.606528+00:00", "trade", 9.1498, 1.0]
["2026-08-31T19:36:34.606744+00:00", "trade", 9.1498, 25.0]
["2026-08-31T19:36:34.606932+00:00", "trade", 9.1498, 114.0]
["2026-08-31T19:36:34.628026+00:00", "trade", 9.1599, 2500.0]
["2026-08-31T19:36:35.201628+00:00", "trade", 9.14, 5.0]
["2026-08-31T19:36:35.212130+00:00", "trade", 9.15, 50.0]
["2026-08-31T19:36:35.269839+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:36:35.307422+00:00", "trade", 9.1599, 500.0]
["2026-08-31T19:36:35.411524+00:00", "trade", 9.14, 1.0]
["2026-08-31T19:36:35.464300+00:00", "trade", 9.15, 40.0]
["2026-08-31T19:36:35.532079+00:00", "trade", 9.14, 50.0]
["2026-08-31T19:36:35.804848+00:00", "trade", 9.1493, 50.0]
["2026-08-31T19:36:35.809537+00:00", "trade", 9.15, 51.0]
["2026-08-31T19:36:35.809537+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:36:35.809872+00:00", "trade", 9.15, 1.0]
["2026-08-31T19:36:35.809875+00:00", "trade", 9.15, 5.0]
["2026-08-31T19:36:35.809878+00:00", "trade", 9.15, 10.0]
["2026-08-31T19:36:35.810012+00:00", "trade", 9.15, 10.0]
["2026-08-31T19:36:35.810014+00:00", "trade", 9.15, 2.0]
["2026-08-31T19:36:35.810016+00:00", "trade", 9.15, 4.0]
["2026-08-31T19:36:35.810016+00:00", "trade", 9.15, 3.0]
["2026-08-31T19:36:35.810095+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:36:35.810225+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:36:35.810343+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:36:35.812550+00:00", "trade", 9.1594, 51.0]
["2026-08-31T19:36:35.812604+00:00", "trade", 9.1594, 5.0]
["2026-08-31T19:36:35.812656+00:00", "trade", 9.1594, 10.0]
["2026-08-31T19:36:35.812709+00:00", "trade", 9.1594, 1.0]
["2026-08-31T19:36:35.812784+00:00", "trade", 9.1594, 10.0]
["2026-08-31T19:36:35.812832+00:00", "trade", 9.1594, 2.0]
["2026-08-31T19:36:35.812904+00:00", "trade", 9.1594, 4.0]
["2026-08-31T19:36:35.812932+00:00", "trade", 9.1594, 3.0]
["2026-08-31T19:36:35.820140+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:36:35.824540+00:00", "trade", 9.16, 14.0]
["2026-08-31T19:36:35.843238+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:36:35.844262+00:00", "trade", 9.16, 1.0]
["2026-08-31T19:36:35.879669+00:00", "trade", 9.1599, 50.0]
["2026-08-31T19:36:36.148001+00:00", "trade", 9.16, 20.0]
["2026-08-31T19:36:36.156185+00:00", "trade", 9.158, 50.0]
["2026-08-31T19:36:36.215027+00:00", "trade", 9.16, 36.0]
["2026-08-31T19:36:36.215028+00:00", "trade", 9.16, 300.0]
["2026-08-31T19:36:36.215030+00:00", "trade", 9.16, 342.0]
["2026-08-31T19:36:36.215033+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:36:36.215039+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:36:36.215123+00:00", "trade", 9.16, 49.0]
["2026-08-31T19:36:36.215124+00:00", "trade", 9.16, 120.0]
["2026-08-31T19:36:36.215125+00:00", "quote", 9.15, 9.18]
["2026-08-31T19:36:36.215836+00:00", "quote", 9.15, 9.18]
["2026-08-31T19:36:36.217725+00:00", "trade", 9.1561, 49.0]
["2026-08-31T19:36:36.217964+00:00", "trade", 9.1561, 1.0]
["2026-08-31T19:36:36.218066+00:00", "trade", 9.17, 2.0]
["2026-08-31T19:36:36.249089+00:00", "trade", 9.17, 10.0]
["2026-08-31T19:36:36.326911+00:00", "trade", 9.165, 1000.0]
["2026-08-31T19:36:36.396641+00:00", "trade", 9.165, 50.0]
["2026-08-31T19:36:36.593799+00:00", "trade", 9.165, 9.0]
["2026-08-31T19:36:36.704370+00:00", "trade", 9.1448, 60.0]
["2026-08-31T19:36:36.732991+00:00", "trade", 9.165, 10.0]
["2026-08-31T19:36:36.838690+00:00", "trade", 9.17, 4.0]
["2026-08-31T19:36:36.881396+00:00", "trade", 9.165, 500.0]
["2026-08-31T19:36:37.028228+00:00", "trade", 9.165, 1000.0]
["2026-08-31T19:36:37.137447+00:00", "trade", 9.17, 1.0]
["2026-08-31T19:36:37.191700+00:00", "trade", 9.165, 148.0]
["2026-08-31T19:36:37.303547+00:00", "trade", 9.165, 10.0]
["2026-08-31T19:36:37.351577+00:00", "trade", 9.16, 1.0]
["2026-08-31T19:36:37.499885+00:00", "trade", 9.16, 1.0]
["2026-08-31T19:36:37.540656+00:00", "trade", 9.17, 20.0]
["2026-08-31T19:36:37.704931+00:00", "trade", 9.155808, 1.0]
["2026-08-31T19:36:37.718329+00:00", "quote", 9.15, 9.17]
["2026-08-31T19:36:37.799706+00:00", "trade", 9.16, 1.0]
["2026-08-31T19:36:38.092516+00:00", "trade", 9.16, 20.0]
["2026-08-31T19:36:38.146926+00:00", "trade", 9.167, 3.0]
["2026-08-31T19:36:38.184468+00:00", "trade", 9.16, 197.0]
["2026-08-31T19:36:38.289369+00:00", "trade", 9.165, 5000.0]
["2026-08-31T19:36:38.550841+00:00", "quote", 9.15, 9.17]
["2026-08-31T19:36:38.666351+00:00", "trade", 9.16, 5.0]
["2026-08-31T19:36:38.826817+00:00", "trade", 9.16, 25.0]
["2026-08-31T19:36:38.933499+00:00", "trade", 9.16, 50.0]
["2026-08-31T19:36:38.939859+00:00", "trade", 9.16, 2.0]
["2026-08-31T19:36:39.253613+00:00", "trade", 9.1699, 1.0]
["2026-08-31T19:36:39.316267+00:00", "quote", 9.15, 9.17]
["2026-08-31T19:36:39.317701+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:36:39.318763+00:00", "trade", 9.16, 900.0]
["2026-08-31T19:36:39.350878+00:00", "trade", 9.16, 25.0]
["2026-08-31T19:36:39.351241+00:00", "trade", 9.16, 3.0]
["2026-08-31T19:36:39.351243+00:00", "trade", 9.16, 1.0]
["2026-08-31T19:36:39.351243+00:00", "trade", 9.16, 1.0]
["2026-08-31T19:36:39.351244+00:00", "trade", 9.16, 200.0]
["2026-08-31T19:36:39.416094+00:00", "trade", 9.1539, 100.0]
["2026-08-31T19:36:39.541909+00:00", "trade", 9.1607, 100.0]
["2026-08-31T19:36:39.619708+00:00", "trade", 9.16, 200.0]
["2026-08-31T19:36:39.632703+00:00", "trade", 9.16, 70.0]
["2026-08-31T19:36:39.664158+00:00", "trade", 9.16, 200.0]
["2026-08-31T19:36:39.664376+00:00", "trade", 9.16, 30.0]
["2026-08-31T19:36:39.699211+00:00", "trade", 9.16, 1.0]
["2026-08-31T19:36:39.710510+00:00", "trade", 9.16, 7.0]
["2026-08-31T19:36:39.732335+00:00", "trade", 9.17, 5.0]
["2026-08-31T19:36:39.778036+00:00", "trade", 9.16, 5.0]
["2026-08-31T19:36:39.778037+00:00", "trade", 9.16, 22.0]
["2026-08-31T19:36:39.846900+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:36:40.115607+00:00", "trade", 9.17, 1.0]
["2026-08-31T19:36:40.218722+00:00", "trade", 9.16, 100.0]
["2026-08-31T19:36:40.218723+00:00", "quote", 9.15, 9.17]
["2026-08-31T19:36:40.221139+00:00", "trade", 9.1599, 69.0]
["2026-08-31T19:36:40.232141+00:00", "trade", 9.16, 1000.0]
["2026-08-31T19:36:40.235034+00:00", "trade", 9.16, 42.0]
["2026-08-31T19:36:40.235035+00:00", "trade", 9.16, 200.0]
["2026-08-31T19:36:40.255047+00:00", "trade", 9.1667, 80.0]
["2026-08-31T19:36:40.275640+00:00", "quote", 9.15, 9.17]
["2026-08-31T19:36:40.317980+00:00", "trade", 9.16, 3.0]
["2026-08-31T19:36:40.409312+00:00", "trade", 9.16, 100.0]
["2026-08-31T19:36:40.693159+00:00", "trade", 9.16, 100.0]
["2026-08-31T19:36:41.072060+00:00", "trade", 9.1601, 125.0]
["2026-08-31T19:36:41.169539+00:00", "trade", 9.16, 7.0]
["2026-08-31T19:36:41.169540+00:00", "trade", 9.16, 2.0]
["2026-08-31T19:36:41.169597+00:00", "quote", 9.15, 9.17]
["2026-08-31T19:36:41.202835+00:00", "quote", 9.15, 9.17]
["2026-08-31T19:36:41.213440+00:00", "trade", 9.17, 69.0]
["2026-08-31T19:36:41.276511+00:00", "trade", 9.16, 2.0]
["2026-08-31T19:36:41.276656+00:00", "trade", 9.16, 8.0]
["2026-08-31T19:36:41.286059+00:00", "quote", 9.15, 9.18]
["2026-08-31T19:36:41.286060+00:00", "trade", 9.17, 100.0]
["2026-08-31T19:36:41.286078+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:36:41.286085+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:36:41.286091+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:36:41.286162+00:00", "trade", 9.17, 33.0]
["2026-08-31T19:36:41.286164+00:00", "trade", 9.17, 37.0]
["2026-08-31T19:36:41.286637+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:36:41.286782+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:36:41.290588+00:00", "trade", 9.18, 2.0]
["2026-08-31T19:36:41.290588+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:36:41.290624+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:36:41.290640+00:00", "quote", 9.17, 9.18]
["2026-08-31T19:36:41.290662+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:36:41.290884+00:00", "trade", 9.18, 200.0]
["2026-08-31T19:36:41.291005+00:00", "trade", 9.18, 98.0]
["2026-08-31T19:36:41.291005+00:00", "quote", 9.17, 9.18]
["2026-08-31T19:36:41.291065+00:00", "trade", 9.18, 18.0]
["2026-08-31T19:36:41.291197+00:00", "quote", 9.17, 9.18]
["2026-08-31T19:36:41.291260+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:36:41.298253+00:00", "trade", 9.1601, 1.0]
["2026-08-31T19:36:41.300832+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:36:41.387098+00:00", "quote", 9.15, 9.18]
["2026-08-31T19:36:41.525871+00:00", "trade", 9.1766, 10.0]
["2026-08-31T19:36:41.537480+00:00", "trade", 9.165, 1.0]
["2026-08-31T19:36:41.562906+00:00", "trade", 9.16, 5.0]
["2026-08-31T19:36:41.815790+00:00", "trade", 9.165, 46.0]
["2026-08-31T19:36:41.988213+00:00", "trade", 9.16, 2.0]
["2026-08-31T19:36:42.037006+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:36:42.044233+00:00", "trade", 9.17, 100.0]
["2026-08-31T19:36:42.058396+00:00", "trade", 9.17, 2.0]
["2026-08-31T19:36:42.080599+00:00", "trade", 9.1637, 50.0]
["2026-08-31T19:36:42.163183+00:00", "trade", 9.16, 110.0]
["2026-08-31T19:36:42.163223+00:00", "trade", 9.16, 10.0]
["2026-08-31T19:36:42.297951+00:00", "trade", 9.17, 100.0]
["2026-08-31T19:36:42.426847+00:00", "trade", 9.17, 1.0]
["2026-08-31T19:36:42.488846+00:00", "trade", 9.16, 200.0]
["2026-08-31T19:36:42.488865+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:36:42.488872+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:36:42.488879+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:36:42.489250+00:00", "trade", 9.16, 1.0]
["2026-08-31T19:36:42.489348+00:00", "trade", 9.17, 5.0]
["2026-08-31T19:36:42.489421+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:36:42.489430+00:00", "trade", 9.16, 374.0]
["2026-08-31T19:36:42.489431+00:00", "quote", 9.15, 9.17]
["2026-08-31T19:36:42.489657+00:00", "quote", 9.15, 9.17]
["2026-08-31T19:36:42.495899+00:00", "quote", 9.15, 9.17]
["2026-08-31T19:36:42.533841+00:00", "trade", 9.154, 25.0]
["2026-08-31T19:36:42.590057+00:00", "quote", 9.15, 9.18]
["2026-08-31T19:36:42.928623+00:00", "trade", 9.165, 111.0]
["2026-08-31T19:36:43.096027+00:00", "trade", 9.1557, 5.0]
["2026-08-31T19:36:43.180772+00:00", "trade", 9.1569, 100.0]
["2026-08-31T19:36:43.201317+00:00", "trade", 9.1501, 100.0]
["2026-08-31T19:36:43.212109+00:00", "trade", 9.16, 10.0]
["2026-08-31T19:36:43.225718+00:00", "trade", 9.1501, 500.0]
["2026-08-31T19:36:43.260564+00:00", "trade", 9.17, 10.0]
["2026-08-31T19:36:43.422869+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:36:43.508050+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:36:43.508051+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:36:43.508052+00:00", "trade", 9.15, 1000.0]
["2026-08-31T19:36:43.508053+00:00", "trade", 9.15, 5.0]
["2026-08-31T19:36:43.508056+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:36:43.508072+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:36:43.508134+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:36:43.508136+00:00", "quote", 9.14, 9.16]
["2026-08-31T19:36:43.508138+00:00", "trade", 9.15, 2.0]
["2026-08-31T19:36:43.508200+00:00", "quote", 9.14, 9.16]
["2026-08-31T19:36:43.508221+00:00", "trade", 9.15, 30.0]
["2026-08-31T19:36:43.508456+00:00", "trade", 9.15, 1.0]
["2026-08-31T19:36:43.508457+00:00", "trade", 9.15, 10.0]
["2026-08-31T19:36:43.508458+00:00", "trade", 9.15, 50.0]
["2026-08-31T19:36:43.508458+00:00", "trade", 9.15, 31.0]
["2026-08-31T19:36:43.508458+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:36:43.508526+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:36:43.508533+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:36:43.508759+00:00", "trade", 9.14, 8.0]
["2026-08-31T19:36:43.508760+00:00", "trade", 9.14, 59.0]
["2026-08-31T19:36:43.508761+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:36:43.508831+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:36:43.508911+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:36:43.519010+00:00", "trade", 9.135, 100.0]
["2026-08-31T19:36:43.519327+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:36:43.544994+00:00", "trade", 9.1489, 10.0]
["2026-08-31T19:36:43.707749+00:00", "trade", 9.1676, 5.0]
["2026-08-31T19:36:43.761376+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:36:43.782438+00:00", "trade", 9.135, 19.0]
["2026-08-31T19:36:43.798060+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:36:43.845644+00:00", "trade", 9.1444, 12.0]
["2026-08-31T19:36:43.908543+00:00", "trade", 9.1415, 10.0]
["2026-08-31T19:36:44.310002+00:00", "trade", 9.13, 1.0]
["2026-08-31T19:36:44.310332+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:36:44.612546+00:00", "trade", 9.1263, 74.0]
["2026-08-31T19:36:44.677827+00:00", "trade", 9.135, 2.0]
["2026-08-31T19:36:44.840232+00:00", "trade", 9.1499, 10.0]
["2026-08-31T19:36:44.897562+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:36:44.957554+00:00", "trade", 9.1201, 1.0]
["2026-08-31T19:36:44.997032+00:00", "trade", 9.135, 5.0]
["2026-08-31T19:36:45.031371+00:00", "trade", 9.13, 1.0]
["2026-08-31T19:36:45.103342+00:00", "trade", 9.12, 4.0]
["2026-08-31T19:36:45.206187+00:00", "trade", 9.12, 10.0]
["2026-08-31T19:36:45.253759+00:00", "trade", 9.1201, 28.0]
["2026-08-31T19:36:45.291428+00:00", "trade", 9.12, 36.0]
["2026-08-31T19:36:45.302377+00:00", "trade", 9.15, 64.0]
["2026-08-31T19:36:45.313077+00:00", "trade", 9.15, 50.0]
["2026-08-31T19:36:45.313078+00:00", "trade", 9.15, 25.0]
["2026-08-31T19:36:45.313079+00:00", "trade", 9.15, 93.0]
["2026-08-31T19:36:45.313116+00:00", "quote", 9.13, 9.15]
["2026-08-31T19:36:45.313133+00:00", "quote", 9.14, 9.15]
["2026-08-31T19:36:45.313142+00:00", "trade", 9.14, 100.0]
["2026-08-31T19:36:45.313142+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:36:45.313151+00:00", "trade", 9.14, 100.0]
["2026-08-31T19:36:45.313154+00:00", "trade", 9.15, 600.0]
["2026-08-31T19:36:45.313156+00:00", "quote", 9.14, 9.15]
["2026-08-31T19:36:45.313160+00:00", "trade", 9.14, 100.0]
["2026-08-31T19:36:45.313161+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:36:45.313163+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:36:45.313507+00:00", "trade", 9.15, 22.0]
["2026-08-31T19:36:45.313509+00:00", "trade", 9.15, 84.0]
["2026-08-31T19:36:45.313509+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:36:45.313509+00:00", "quote", 9.14, 9.16]
["2026-08-31T19:36:45.313689+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:36:45.313753+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:36:45.314139+00:00", "trade", 9.16, 100.0]
["2026-08-31T19:36:45.314140+00:00", "quote", 9.13, 9.18]
["2026-08-31T19:36:45.314872+00:00", "quote", 9.13, 9.18]
["2026-08-31T19:36:45.314874+00:00", "trade", 9.18, 98.0]
["2026-08-31T19:36:45.314874+00:00", "trade", 9.18, 500.0]
["2026-08-31T19:36:45.314876+00:00", "trade", 9.18, 150.0]
["2026-08-31T19:36:45.314876+00:00", "trade", 9.18, 93.0]
["2026-08-31T19:36:45.314878+00:00", "quote", 9.13, 9.18]
["2026-08-31T19:36:45.314895+00:00", "quote", 9.15, 9.18]
["2026-08-31T19:36:45.314901+00:00", "quote", 9.17, 9.18]
["2026-08-31T19:36:45.315284+00:00", "trade", 9.17, 12.0]
["2026-08-31T19:36:45.315287+00:00", "trade", 9.18, 402.0]
["2026-08-31T19:36:45.315287+00:00", "trade", 9.18, 5.0]
["2026-08-31T19:36:45.315287+00:00", "trade", 9.18, 10.0]
["2026-08-31T19:36:45.315291+00:00", "trade", 9.18, 7.0]
["2026-08-31T19:36:45.315291+00:00", "quote", 9.17, 9.19]
["2026-08-31T19:36:45.315295+00:00", "trade", 9.18, 2.0]
["2026-08-31T19:36:45.315295+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:36:45.315481+00:00", "quote", 9.18, 9.19]
["2026-08-31T19:36:45.315503+00:00", "trade", 9.19, 947.0]
["2026-08-31T19:36:45.315661+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:36:45.315661+00:00", "quote", 9.15, 9.19]
["2026-08-31T19:36:45.315690+00:00", "quote", 9.15, 9.19]
["2026-08-31T19:36:45.315712+00:00", "quote", 9.15, 9.19]
["2026-08-31T19:36:45.315721+00:00", "quote", 9.14, 9.19]
["2026-08-31T19:36:45.315812+00:00", "quote", 9.14, 9.19]
["2026-08-31T19:36:45.315826+00:00", "quote", 9.14, 9.19]
["2026-08-31T19:36:45.316186+00:00", "quote", 9.14, 9.19]
["2026-08-31T19:36:45.316599+00:00", "quote", 9.14, 9.19]
["2026-08-31T19:36:45.318185+00:00", "trade", 9.1804, 1.0]
["2026-08-31T19:36:45.319907+00:00", "quote", 9.13, 9.19]
["2026-08-31T19:36:45.320523+00:00", "trade", 9.19, 1.0]
["2026-08-31T19:36:45.323136+00:00", "quote", 9.13, 9.19]
["2026-08-31T19:36:45.325646+00:00", "quote", 9.13, 9.19]
["2026-08-31T19:36:45.329968+00:00", "quote", 9.13, 9.19]
["2026-08-31T19:36:45.418975+00:00", "quote", 9.13, 9.19]
["2026-08-31T19:36:45.419288+00:00", "quote", 9.13, 9.19]
["2026-08-31T19:36:45.480614+00:00", "trade", 9.1416, 150.0]
["2026-08-31T19:36:45.497214+00:00", "trade", 9.1817, 11.0]
["2026-08-31T19:36:45.593215+00:00", "quote", 9.13, 9.17]
["2026-08-31T19:36:45.593261+00:00", "quote", 9.13, 9.17]
["2026-08-31T19:36:45.601147+00:00", "quote", 9.12, 9.17]
["2026-08-31T19:36:45.618246+00:00", "trade", 9.145, 10.0]
["2026-08-31T19:36:45.779194+00:00", "trade", 9.145, 100.0]
["2026-08-31T19:36:45.963709+00:00", "trade", 9.1311, 2.0]
["2026-08-31T19:36:46.009201+00:00", "quote", 9.12, 9.17]
["2026-08-31T19:36:46.015273+00:00", "trade", 9.145, 5.0]
["2026-08-31T19:36:46.151825+00:00", "quote", 9.12, 9.17]
["2026-08-31T19:36:46.283702+00:00", "trade", 9.16, 1.0]
["2026-08-31T19:36:46.381933+00:00", "trade", 9.145, 80.0]
["2026-08-31T19:36:46.401509+00:00", "trade", 9.145, 100.0]
["2026-08-31T19:36:46.453413+00:00", "quote", 9.15, 9.17]
["2026-08-31T19:36:46.534293+00:00", "trade", 9.16, 10.0]
["2026-08-31T19:36:46.745544+00:00", "trade", 9.1633, 200.0]
["2026-08-31T19:36:47.086058+00:00", "trade", 9.16, 1000.0]
["2026-08-31T19:36:47.187770+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:36:47.252086+00:00", "trade", 9.17, 75.0]
["2026-08-31T19:36:47.256072+00:00", "trade", 9.1679, 1.0]
["2026-08-31T19:36:47.271633+00:00", "trade", 9.17, 100.0]
["2026-08-31T19:36:47.271724+00:00", "trade", 9.17, 150.0]
["2026-08-31T19:36:47.271728+00:00", "quote", 9.16, 9.19]
["2026-08-31T19:36:47.276781+00:00", "trade", 9.19, 3.0]
["2026-08-31T19:36:47.295366+00:00", "quote", 9.17, 9.19]
["2026-08-31T19:36:47.295389+00:00", "trade", 9.19, 672.0]
["2026-08-31T19:36:47.295924+00:00", "quote", 9.17, 9.19]
["2026-08-31T19:36:47.295985+00:00", "quote", 9.16, 9.19]
["2026-08-31T19:36:47.483600+00:00", "trade", 9.18, 20.0]
["2026-08-31T19:36:47.502591+00:00", "trade", 9.1826, 1.0]
["2026-08-31T19:36:47.505328+00:00", "trade", 9.1899, 1.0]
["2026-08-31T19:36:47.669120+00:00", "trade", 9.175, 10.0]
["2026-08-31T19:36:48.053475+00:00", "trade", 9.1673, 25.0]
["2026-08-31T19:36:48.121046+00:00", "trade", 9.17, 10.0]
["2026-08-31T19:36:48.137315+00:00", "trade", 9.1827, 10.0]
["2026-08-31T19:36:48.237943+00:00", "trade", 9.1899, 100.0]
["2026-08-31T19:36:48.238290+00:00", "trade", 9.1899, 100.0]
["2026-08-31T19:36:48.243782+00:00", "trade", 9.19, 1.0]
["2026-08-31T19:36:48.243784+00:00", "trade", 9.19, 1.0]
["2026-08-31T19:36:48.243784+00:00", "trade", 9.19, 98.0]
["2026-08-31T19:36:48.573744+00:00", "trade", 9.18, 1.0]
["2026-08-31T19:36:48.688035+00:00", "trade", 9.19, 100.0]
["2026-08-31T19:36:48.690837+00:00", "trade", 9.1783, 10.0]
["2026-08-31T19:36:48.959278+00:00", "trade", 9.17, 50.0]
["2026-08-31T19:36:48.966608+00:00", "trade", 9.19, 19.0]
["2026-08-31T19:36:48.966609+00:00", "trade", 9.19, 168.0]
["2026-08-31T19:36:49.107162+00:00", "trade", 9.1799, 20.0]
["2026-08-31T19:36:49.107770+00:00", "trade", 9.19, 641.0]
["2026-08-31T19:36:49.202204+00:00", "trade", 9.17, 20.0]
["2026-08-31T19:36:49.291893+00:00", "trade", 9.1835, 197.0]
["2026-08-31T19:36:49.419010+00:00", "trade", 9.19, 59.0]
["2026-08-31T19:36:49.419058+00:00", "trade", 9.19, 61.0]
["2026-08-31T19:36:49.419060+00:00", "trade", 9.19, 100.0]
["2026-08-31T19:36:49.419060+00:00", "trade", 9.19, 4.0]
["2026-08-31T19:36:49.521390+00:00", "quote", 9.17, 9.19]
["2026-08-31T19:36:49.521403+00:00", "trade", 9.19, 80.0]
["2026-08-31T19:36:49.521412+00:00", "trade", 9.19, 1000.0]
["2026-08-31T19:36:49.521414+00:00", "quote", 9.17, 9.19]
["2026-08-31T19:36:49.521562+00:00", "quote", 9.17, 9.19]
["2026-08-31T19:36:49.521563+00:00", "trade", 9.19, 900.0]
["2026-08-31T19:36:49.521682+00:00", "trade", 9.19, 332.0]
["2026-08-31T19:36:49.521682+00:00", "quote", 9.17, 9.19]
["2026-08-31T19:36:49.521683+00:00", "trade", 9.19, 353.0]
["2026-08-31T19:36:49.521689+00:00", "quote", 9.17, 9.19]
["2026-08-31T19:36:49.521701+00:00", "quote", 9.18, 9.19]
["2026-08-31T19:36:49.521708+00:00", "quote", 9.18, 9.19]
["2026-08-31T19:36:49.521999+00:00", "trade", 9.19, 169.0]
["2026-08-31T19:36:49.522000+00:00", "quote", 9.18, 9.2]
["2026-08-31T19:36:49.522500+00:00", "quote", 9.18, 9.2]
["2026-08-31T19:36:49.524775+00:00", "trade", 9.19, 100.0]
["2026-08-31T19:36:49.532026+00:00", "quote", 9.16, 9.2]
["2026-08-31T19:36:49.533782+00:00", "trade", 9.1907, 100.0]
["2026-08-31T19:36:49.551592+00:00", "trade", 9.18, 1.0]
["2026-08-31T19:36:50.082924+00:00", "trade", 9.1999, 348.0]
["2026-08-31T19:36:50.187813+00:00", "trade", 9.19, 10.0]
["2026-08-31T19:36:50.331043+00:00", "trade", 9.18, 5.0]
["2026-08-31T19:36:50.372991+00:00", "trade", 9.19, 1.0]
["2026-08-31T19:36:50.372994+00:00", "trade", 9.19, 1.0]
["2026-08-31T19:36:50.372994+00:00", "trade", 9.18, 10.0]
["2026-08-31T19:36:50.372994+00:00", "trade", 9.18, 22.0]
["2026-08-31T19:36:50.372998+00:00", "trade", 9.18, 27.0]
["2026-08-31T19:36:50.373033+00:00", "trade", 9.19, 7.0]
["2026-08-31T19:36:50.373220+00:00", "trade", 9.18, 2.0]
["2026-08-31T19:36:50.394861+00:00", "trade", 9.18, 20.0]
["2026-08-31T19:36:50.448243+00:00", "trade", 9.19, 10.0]
["2026-08-31T19:36:50.693660+00:00", "trade", 9.18, 2.0]
["2026-08-31T19:36:50.769310+00:00", "trade", 9.19, 125.0]
["2026-08-31T19:36:51.007312+00:00", "trade", 9.2, 85.0]
["2026-08-31T19:36:51.007313+00:00", "quote", 9.16, 9.2]
["2026-08-31T19:36:51.009078+00:00", "trade", 9.2, 15.0]
["2026-08-31T19:36:51.009133+00:00", "trade", 9.1844, 15.0]
["2026-08-31T19:36:51.104705+00:00", "quote", 9.16, 9.2]
["2026-08-31T19:36:51.209362+00:00", "trade", 9.19, 111.0]
["2026-08-31T19:36:51.254068+00:00", "trade", 9.2, 19.0]
["2026-08-31T19:36:51.254247+00:00", "trade", 9.1999, 19.0]
["2026-08-31T19:36:51.257502+00:00", "trade", 9.2, 181.0]
["2026-08-31T19:36:51.257503+00:00", "quote", 9.16, 9.2]
["2026-08-31T19:36:51.261493+00:00", "trade", 9.2, 7.0]
["2026-08-31T19:36:51.261983+00:00", "trade", 9.2, 93.0]
["2026-08-31T19:36:51.262061+00:00", "trade", 9.2, 400.0]
["2026-08-31T19:36:51.379320+00:00", "trade", 9.2, 34.0]
["2026-08-31T19:36:51.379322+00:00", "trade", 9.2, 30.0]
["2026-08-31T19:36:51.379322+00:00", "trade", 9.2, 26.0]
["2026-08-31T19:36:51.379322+00:00", "quote", 9.16, 9.2]
["2026-08-31T19:36:51.380693+00:00", "trade", 9.2, 10.0]
["2026-08-31T19:36:51.380880+00:00", "trade", 9.1844, 10.0]
["2026-08-31T19:36:51.386889+00:00", "trade", 9.2, 74.0]
["2026-08-31T19:36:51.386889+00:00", "trade", 9.2, 16.0]
["2026-08-31T19:36:51.386889+00:00", "quote", 9.16, 9.2]
["2026-08-31T19:36:51.388111+00:00", "trade", 9.2, 10.0]
["2026-08-31T19:36:51.388397+00:00", "trade", 9.1844, 10.0]
["2026-08-31T19:36:51.391223+00:00", "quote", 9.16, 9.2]
["2026-08-31T19:36:51.435883+00:00", "trade", 9.2, 100.0]
["2026-08-31T19:36:51.436145+00:00", "trade", 9.1998, 100.0]
["2026-08-31T19:36:51.436353+00:00", "trade", 9.2, 770.0]
["2026-08-31T19:36:51.436353+00:00", "trade", 9.2, 9.0]
["2026-08-31T19:36:51.436354+00:00", "quote", 9.16, 9.2]
["2026-08-31T19:36:51.436355+00:00", "trade", 9.2, 46.0]
["2026-08-31T19:36:51.436461+00:00", "quote", 9.16, 9.2]
["2026-08-31T19:36:51.436462+00:00", "trade", 9.2, 500.0]
["2026-08-31T19:36:51.436463+00:00", "trade", 9.2, 100.0]
["2026-08-31T19:36:51.436484+00:00", "quote", 9.18, 9.2]
["2026-08-31T19:36:51.436491+00:00", "quote", 9.19, 9.2]
["2026-08-31T19:36:51.436825+00:00", "quote", 9.19, 9.21]
["2026-08-31T19:36:51.436826+00:00", "trade", 9.2, 400.0]
["2026-08-31T19:36:51.436827+00:00", "trade", 9.2, 30.0]
["2026-08-31T19:36:51.436838+00:00", "trade", 9.2, 3.0]
["2026-08-31T19:36:51.436845+00:00", "trade", 9.2, 50.0]
["2026-08-31T19:36:51.436852+00:00", "trade", 9.2, 39.0]
["2026-08-31T19:36:51.436921+00:00", "trade", 9.2, 25.0]
["2026-08-31T19:36:51.437071+00:00", "trade", 9.2, 4.0]
["2026-08-31T19:36:51.437263+00:00", "quote", 9.18, 9.21]
["2026-08-31T19:36:51.437797+00:00", "quote", 9.19, 9.21]
["2026-08-31T19:36:51.438397+00:00", "trade", 9.1998, 770.0]
["2026-08-31T19:36:51.438637+00:00", "trade", 9.1998, 9.0]
["2026-08-31T19:36:51.439046+00:00", "trade", 9.1998, 46.0]
["2026-08-31T19:36:51.447815+00:00", "trade", 9.2, 7.0]
["2026-08-31T19:36:51.460455+00:00", "trade", 9.1901, 54.0]
["2026-08-31T19:36:51.555322+00:00", "trade", 9.2061, 663.0]
["2026-08-31T19:36:52.011448+00:00", "quote", 9.2, 9.21]
["2026-08-31T19:36:52.011624+00:00", "quote", 9.2, 9.21]
["2026-08-31T19:36:52.011628+00:00", "trade", 9.2, 11.0]
["2026-08-31T19:36:52.270754+00:00", "trade", 9.2083, 500.0]
["2026-08-31T19:36:52.388709+00:00", "trade", 9.2079, 1.0]
["2026-08-31T19:36:52.450492+00:00", "trade", 9.21, 20.0]
["2026-08-31T19:36:52.570958+00:00", "trade", 9.2, 5.0]
["2026-08-31T19:36:52.634147+00:00", "trade", 9.2084, 5.0]
["2026-08-31T19:36:52.737947+00:00", "trade", 9.205, 100.0]
["2026-08-31T19:36:52.780271+00:00", "trade", 9.205, 10.0]
["2026-08-31T19:36:52.805702+00:00", "trade", 9.2011, 1.0]
["2026-08-31T19:36:52.820787+00:00", "trade", 9.2001, 72.0]
["2026-08-31T19:36:52.854264+00:00", "trade", 9.21, 171.0]
["2026-08-31T19:36:52.854265+00:00", "trade", 9.21, 93.0]
["2026-08-31T19:36:52.854360+00:00", "trade", 9.21, 900.0]
["2026-08-31T19:36:52.854361+00:00", "quote", 9.2, 9.21]
["2026-08-31T19:36:52.854434+00:00", "trade", 9.21, 639.0]
["2026-08-31T19:36:52.854435+00:00", "quote", 9.2, 9.21]
["2026-08-31T19:36:52.854442+00:00", "trade", 9.21, 86.0]
["2026-08-31T19:36:52.854500+00:00", "quote", 9.2, 9.23]
["2026-08-31T19:36:52.854501+00:00", "trade", 9.21, 110.0]
["2026-08-31T19:36:52.854506+00:00", "trade", 9.21, 257.0]
["2026-08-31T19:36:52.862330+00:00", "trade", 9.21, 100.0]
["2026-08-31T19:36:52.862740+00:00", "trade", 9.21, 200.0]
["2026-08-31T19:36:52.863140+00:00", "trade", 9.21, 300.0]
["2026-08-31T19:36:52.866208+00:00", "trade", 9.21, 100.0]
["2026-08-31T19:36:52.882669+00:00", "trade", 9.215, 126.0]
["2026-08-31T19:36:52.890114+00:00", "trade", 9.215, 74.0]
["2026-08-31T19:36:52.905476+00:00", "trade", 9.21, 2.0]
["2026-08-31T19:36:52.905478+00:00", "trade", 9.21, 7.0]
["2026-08-31T19:36:52.961273+00:00", "trade", 9.23, 10.0]
["2026-08-31T19:36:52.961299+00:00", "trade", 9.2291, 10.0]
["2026-08-31T19:36:52.961402+00:00", "trade", 9.2291, 1590.0]
["2026-08-31T19:36:53.040938+00:00", "trade", 9.23, 300.0]
["2026-08-31T19:36:53.041947+00:00", "trade", 9.21, 100.0]
["2026-08-31T19:36:53.044721+00:00", "trade", 9.215, 4.0]
["2026-08-31T19:36:53.058181+00:00", "trade", 9.25, 300.0]
["2026-08-31T19:36:53.060401+00:00", "trade", 9.215, 100.0]
["2026-08-31T19:36:53.061167+00:00", "trade", 9.2293, 100.0]
["2026-08-31T19:36:53.064988+00:00", "trade", 9.222, 30.0]
["2026-08-31T19:36:53.070401+00:00", "trade", 9.2071, 15.0]
["2026-08-31T19:36:53.204452+00:00", "trade", 9.2053, 190.0]
["2026-08-31T19:36:53.209264+00:00", "trade", 9.215, 75.0]
["2026-08-31T19:36:53.214365+00:00", "trade", 9.21, 200.0]
["2026-08-31T19:36:53.214899+00:00", "trade", 9.21, 36.0]
["2026-08-31T19:36:53.254646+00:00", "trade", 9.23, 1500.0]
["2026-08-31T19:36:53.269684+00:00", "trade", 9.215, 30.0]
["2026-08-31T19:36:53.296962+00:00", "trade", 9.21, 19.0]
["2026-08-31T19:36:53.306016+00:00", "trade", 9.21, 6.0]
["2026-08-31T19:36:53.369002+00:00", "trade", 9.2, 100.0]
["2026-08-31T19:36:53.369022+00:00", "quote", 9.2, 9.21]
["2026-08-31T19:36:53.369399+00:00", "trade", 9.2, 111.0]
["2026-08-31T19:36:53.369399+00:00", "quote", 9.2, 9.21]
["2026-08-31T19:36:53.369782+00:00", "quote", 9.2, 9.22]
["2026-08-31T19:36:53.450329+00:00", "trade", 9.21, 2.0]
["2026-08-31T19:36:53.469219+00:00", "quote", 9.2, 9.23]
["2026-08-31T19:36:53.487224+00:00", "trade", 9.215, 1000.0]
["2026-08-31T19:36:53.492689+00:00", "trade", 9.2225, 50.0]
["2026-08-31T19:36:53.536330+00:00", "trade", 9.2213, 3.0]
["2026-08-31T19:36:53.588177+00:00", "trade", 9.2, 1.0]
["2026-08-31T19:36:53.613588+00:00", "trade", 9.215, 39.0]
["2026-08-31T19:36:53.660075+00:00", "trade", 9.2114, 50.0]
["2026-08-31T19:36:53.677974+00:00", "trade", 9.21, 4.0]
["2026-08-31T19:36:53.699796+00:00", "trade", 9.2199, 50.0]
["2026-08-31T19:36:53.710943+00:00", "quote", 9.2, 9.22]
["2026-08-31T19:36:53.711908+00:00", "trade", 9.2011, 59.0]
["2026-08-31T19:36:53.713151+00:00", "trade", 9.2181, 1000.0]
["2026-08-31T19:36:53.733483+00:00", "trade", 9.21, 100.0]
["2026-08-31T19:36:53.745929+00:00", "trade", 9.2001, 67.0]
["2026-08-31T19:36:53.967608+00:00", "trade", 9.2028, 20.0]
["2026-08-31T19:36:53.968315+00:00", "trade", 9.21, 1.0]
["2026-08-31T19:36:54.028731+00:00", "quote", 9.2, 9.22]
["2026-08-31T19:36:54.184547+00:00", "quote", 9.2, 9.22]
["2026-08-31T19:36:54.184552+00:00", "trade", 9.2, 10.0]
["2026-08-31T19:36:54.184570+00:00", "trade", 9.2, 100.0]
["2026-08-31T19:36:54.184570+00:00", "trade", 9.2, 10.0]
["2026-08-31T19:36:54.184604+00:00", "trade", 9.2, 100.0]
["2026-08-31T19:36:54.184653+00:00", "trade", 9.2, 100.0]
["2026-08-31T19:36:54.184850+00:00", "trade", 9.2, 189.0]
["2026-08-31T19:36:54.184851+00:00", "trade", 9.2, 3.0]
["2026-08-31T19:36:54.184851+00:00", "trade", 9.2, 142.0]
["2026-08-31T19:36:54.184851+00:00", "quote", 9.2, 9.22]
["2026-08-31T19:36:54.184863+00:00", "trade", 9.2, 158.0]
["2026-08-31T19:36:54.184864+00:00", "quote", 9.17, 9.22]
["2026-08-31T19:36:54.185204+00:00", "trade", 9.18, 38.0]
["2026-08-31T19:36:54.185431+00:00", "trade", 9.2, 10.0]
["2026-08-31T19:36:54.202290+00:00", "trade", 9.195, 21.0]
["2026-08-31T19:36:54.275705+00:00", "trade", 9.195, 25.0]
["2026-08-31T19:36:54.275900+00:00", "trade", 9.195, 25.0]
["2026-08-31T19:36:54.327008+00:00", "trade", 9.2001, 1.0]
["2026-08-31T19:36:54.488443+00:00", "trade", 9.195, 2.0]
["2026-08-31T19:36:54.580543+00:00", "trade", 9.195, 400.0]
["2026-08-31T19:36:54.593862+00:00", "trade", 9.2199, 2.0]
["2026-08-31T19:36:54.622131+00:00", "trade", 9.21, 25.0]
["2026-08-31T19:36:54.671826+00:00", "trade", 9.195, 200.0]
["2026-08-31T19:36:55.043380+00:00", "trade", 9.19, 3.0]
["2026-08-31T19:36:55.043757+00:00", "trade", 9.19, 27.0]
["2026-08-31T19:36:55.043757+00:00", "trade", 9.18, 1.0]
["2026-08-31T19:36:55.043758+00:00", "trade", 9.18, 4.0]
["2026-08-31T19:36:55.043813+00:00", "quote", 9.17, 9.18]
["2026-08-31T19:36:55.044019+00:00", "trade", 9.18, 20.0]
["2026-08-31T19:36:55.067068+00:00", "quote", 9.17, 9.18]
["2026-08-31T19:36:55.067069+00:00", "trade", 9.18, 14.0]
["2026-08-31T19:36:55.094244+00:00", "trade", 9.175, 100.0]
["2026-08-31T19:36:55.095891+00:00", "trade", 9.1701, 3.0]
["2026-08-31T19:36:55.106553+00:00", "trade", 9.18, 112.0]
["2026-08-31T19:36:55.119669+00:00", "trade", 9.175, 100.0]
["2026-08-31T19:36:55.120141+00:00", "trade", 9.175, 100.0]
["2026-08-31T19:36:55.131719+00:00", "trade", 9.17, 200.0]
["2026-08-31T19:36:55.132140+00:00", "trade", 9.17, 800.0]
["2026-08-31T19:36:55.133309+00:00", "trade", 9.1701, 1000.0]
["2026-08-31T19:36:55.136039+00:00", "trade", 9.171, 10.0]
["2026-08-31T19:36:55.136049+00:00", "trade", 9.171, 90.0]
["2026-08-31T19:36:55.289827+00:00", "trade", 9.1779, 10.0]
["2026-08-31T19:36:55.344963+00:00", "trade", 9.175, 42.0]
["2026-08-31T19:36:55.702212+00:00", "trade", 9.175, 60.0]
["2026-08-31T19:36:55.712910+00:00", "trade", 9.189, 1.0]
["2026-08-31T19:36:55.761105+00:00", "trade", 9.1799, 30.0]
["2026-08-31T19:36:55.876123+00:00", "trade", 9.175, 5.0]
["2026-08-31T19:36:55.944503+00:00", "trade", 9.1784, 5.0]
["2026-08-31T19:36:56.009470+00:00", "trade", 9.1701, 10.0]
["2026-08-31T19:36:56.094243+00:00", "quote", 9.17, 9.18]
["2026-08-31T19:36:56.102467+00:00", "trade", 9.1701, 10.0]
["2026-08-31T19:36:56.103705+00:00", "trade", 9.175, 18.0]
["2026-08-31T19:36:56.177656+00:00", "trade", 9.1701, 5.0]
["2026-08-31T19:36:56.231204+00:00", "trade", 9.17, 12.0]
["2026-08-31T19:36:56.231207+00:00", "quote", 9.17, 9.18]
["2026-08-31T19:36:56.231255+00:00", "trade", 9.17, 1988.0]
["2026-08-31T19:36:56.231262+00:00", "trade", 9.17, 500.0]
["2026-08-31T19:36:56.231373+00:00", "quote", 9.17, 9.18]
["2026-08-31T19:36:56.231440+00:00", "trade", 9.17, 4.0]
["2026-08-31T19:36:56.231440+00:00", "trade", 9.17, 2439.0]
["2026-08-31T19:36:56.231440+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:36:56.231465+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:36:56.231558+00:00", "trade", 9.17, 2.0]
["2026-08-31T19:36:56.231559+00:00", "trade", 9.17, 50.0]
["2026-08-31T19:36:56.269954+00:00", "trade", 9.165, 3.0]
["2026-08-31T19:36:56.293149+00:00", "trade", 9.16, 90.0]
["2026-08-31T19:36:56.337167+00:00", "trade", 9.175, 51.0]
["2026-08-31T19:36:56.434934+00:00", "trade", 9.1685, 5.0]
["2026-08-31T19:36:56.563845+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:36:56.585557+00:00", "trade", 9.165, 100.0]
["2026-08-31T19:36:56.585566+00:00", "trade", 9.16, 100.0]
["2026-08-31T19:36:56.585953+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:36:56.586674+00:00", "trade", 9.16, 20.0]
["2026-08-31T19:36:56.587020+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:36:56.604808+00:00", "trade", 9.16, 100.0]
["2026-08-31T19:36:56.604836+00:00", "trade", 9.16, 20.0]
["2026-08-31T19:36:56.604840+00:00", "trade", 9.16, 2.0]
["2026-08-31T19:36:56.605177+00:00", "trade", 9.16, 1208.0]
["2026-08-31T19:36:56.605179+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:36:56.605186+00:00", "trade", 9.16, 100.0]
["2026-08-31T19:36:56.605202+00:00", "trade", 9.16, 673.0]
["2026-08-31T19:36:56.605202+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:36:56.605210+00:00", "trade", 9.16, 510.0]
["2026-08-31T19:36:56.605210+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:36:56.605243+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:36:56.605348+00:00", "trade", 9.16, 454.0]
["2026-08-31T19:36:56.605349+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:36:56.605357+00:00", "trade", 9.16, 327.0]
["2026-08-31T19:36:56.605358+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:36:56.605785+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:36:56.605921+00:00", "trade", 9.16, 78.0]
["2026-08-31T19:36:56.778659+00:00", "trade", 9.165, 106.0]
["2026-08-31T19:36:56.805132+00:00", "trade", 9.16, 708.0]
["2026-08-31T19:36:56.805134+00:00", "trade", 9.16, 1.0]
["2026-08-31T19:36:56.805136+00:00", "trade", 9.16, 1.0]
["2026-08-31T19:36:56.805136+00:00", "trade", 9.16, 9.0]
["2026-08-31T19:36:56.805136+00:00", "quote", 9.15, 9.17]
["2026-08-31T19:36:56.805199+00:00", "quote", 9.15, 9.17]
["2026-08-31T19:36:56.805206+00:00", "quote", 9.15, 9.2]
["2026-08-31T19:36:56.805266+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:36:56.807002+00:00", "trade", 9.155, 281.0]
["2026-08-31T19:36:56.812185+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:36:56.813986+00:00", "trade", 9.16, 2.0]
["2026-08-31T19:36:56.885622+00:00", "trade", 9.155, 10.0]
["2026-08-31T19:36:56.885653+00:00", "trade", 9.15, 10.0]
["2026-08-31T19:36:56.891443+00:00", "trade", 9.155, 2.0]
["2026-08-31T19:36:56.947897+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:36:56.956355+00:00", "trade", 9.16, 5.0]
["2026-08-31T19:36:56.976561+00:00", "trade", 9.16, 5.0]
["2026-08-31T19:36:56.987261+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:36:57.041464+00:00", "trade", 9.159, 100.0]
["2026-08-31T19:36:57.088952+00:00", "trade", 9.155, 10.0]
["2026-08-31T19:36:57.254184+00:00", "trade", 9.1585, 20.0]
["2026-08-31T19:36:57.341917+00:00", "trade", 9.155, 107.0]
["2026-08-31T19:36:57.424972+00:00", "trade", 9.155, 10.0]
["2026-08-31T19:36:57.426802+00:00", "trade", 9.1584, 1.0]
["2026-08-31T19:36:57.493339+00:00", "trade", 9.155, 500.0]
["2026-08-31T19:36:57.511698+00:00", "trade", 9.1599, 16.0]
["2026-08-31T19:36:57.628093+00:00", "trade", 9.16, 12.0]
["2026-08-31T19:36:57.646236+00:00", "trade", 9.16, 28.0]
["2026-08-31T19:36:57.654630+00:00", "trade", 9.155, 28.0]
["2026-08-31T19:36:57.720597+00:00", "trade", 9.155, 10.0]
["2026-08-31T19:36:57.748860+00:00", "trade", 9.151, 78.0]
["2026-08-31T19:36:57.817141+00:00", "trade", 9.1541, 90.0]
["2026-08-31T19:36:57.817167+00:00", "trade", 9.15, 90.0]
["2026-08-31T19:36:57.817248+00:00", "trade", 9.1541, 10.0]
["2026-08-31T19:36:57.817537+00:00", "quote", 9.14, 9.16]
["2026-08-31T19:36:57.817596+00:00", "quote", 9.14, 9.16]
["2026-08-31T19:36:57.817670+00:00", "quote", 9.14, 9.15]
["2026-08-31T19:36:57.818252+00:00", "trade", 9.15, 62.0]
["2026-08-31T19:36:57.818253+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:36:57.818313+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:36:57.818382+00:00", "quote", 9.12, 9.13]
["2026-08-31T19:36:57.818396+00:00", "trade", 9.13, 37.0]
["2026-08-31T19:36:57.818400+00:00", "trade", 9.13, 500.0]
["2026-08-31T19:36:57.818402+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:36:57.818417+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:36:57.820532+00:00", "trade", 9.14, 4.0]
["2026-08-31T19:36:57.820533+00:00", "trade", 9.14, 16.0]
["2026-08-31T19:36:57.820644+00:00", "trade", 9.14, 31.0]
["2026-08-31T19:36:57.820644+00:00", "trade", 9.14, 3.0]
["2026-08-31T19:36:57.821109+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:36:57.821110+00:00", "trade", 9.13, 64.0]
["2026-08-31T19:36:57.821395+00:00", "trade", 9.13, 36.0]
["2026-08-31T19:36:57.821500+00:00", "trade", 9.13, 1.0]
["2026-08-31T19:36:57.821500+00:00", "trade", 9.13, 1.0]
["2026-08-31T19:36:57.823527+00:00", "trade", 9.15, 1.0]
["2026-08-31T19:36:57.848647+00:00", "trade", 9.14, 3.0]
["2026-08-31T19:36:57.878375+00:00", "trade", 9.1493, 6.0]
["2026-08-31T19:36:57.945049+00:00", "trade", 9.1201, 90.0]
["2026-08-31T19:36:58.035622+00:00", "trade", 9.14, 800.0]
["2026-08-31T19:36:58.339099+00:00", "trade", 9.15, 50.0]
["2026-08-31T19:36:58.339596+00:00", "trade", 9.15, 50.0]
["2026-08-31T19:36:58.433989+00:00", "trade", 9.14, 1.0]
["2026-08-31T19:36:58.485680+00:00", "trade", 9.1599, 1.0]
["2026-08-31T19:36:58.497282+00:00", "trade", 9.15, 14.0]
["2026-08-31T19:36:58.497283+00:00", "trade", 9.15, 33.0]
["2026-08-31T19:36:58.497284+00:00", "trade", 9.15, 3.0]
["2026-08-31T19:36:58.497843+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:36:58.497974+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:36:58.498180+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:36:58.508792+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:36:58.570385+00:00", "trade", 9.1587, 200.0]
["2026-08-31T19:36:58.620123+00:00", "trade", 9.121, 175.0]
["2026-08-31T19:36:58.784841+00:00", "trade", 9.13, 56.0]
["2026-08-31T19:36:58.826734+00:00", "trade", 9.14, 25.0]
["2026-08-31T19:36:58.974594+00:00", "trade", 9.15, 10.0]
["2026-08-31T19:36:59.182804+00:00", "trade", 9.16, 40.0]
["2026-08-31T19:36:59.276041+00:00", "trade", 9.1201, 1.0]
["2026-08-31T19:36:59.279215+00:00", "trade", 9.14, 10.0]
["2026-08-31T19:36:59.313690+00:00", "trade", 9.1599, 37.0]
["2026-08-31T19:36:59.531908+00:00", "trade", 9.14, 100.0]
["2026-08-31T19:36:59.752946+00:00", "trade", 9.1523, 1.0]
["2026-08-31T19:37:00.302457+00:00", "trade", 9.1463, 100.0]
["2026-08-31T19:37:00.373198+00:00", "trade", 9.1511, 74.0]
["2026-08-31T19:37:00.546249+00:00", "trade", 9.1512, 100.0]
["2026-08-31T19:37:00.590600+00:00", "trade", 9.1484, 400.0]
["2026-08-31T19:37:00.678211+00:00", "trade", 9.15, 200.0]
["2026-08-31T19:37:00.683528+00:00", "trade", 9.14, 1.0]
["2026-08-31T19:37:00.689422+00:00", "trade", 9.12, 34.0]
["2026-08-31T19:37:00.689424+00:00", "trade", 9.12, 16.0]
["2026-08-31T19:37:00.689452+00:00", "quote", 9.12, 9.13]
["2026-08-31T19:37:00.689662+00:00", "trade", 9.13, 284.0]
["2026-08-31T19:37:00.689662+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:37:00.689682+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:37:00.689997+00:00", "quote", 9.13, 9.13]
["2026-08-31T19:37:00.690043+00:00", "trade", 9.13, 25.0]
["2026-08-31T19:37:00.690049+00:00", "trade", 9.13, 327.0]
["2026-08-31T19:37:00.690052+00:00", "quote", 9.13, 9.13]
["2026-08-31T19:37:00.690057+00:00", "trade", 9.13, 327.0]
["2026-08-31T19:37:00.690059+00:00", "quote", 9.13, 9.13]
["2026-08-31T19:37:00.690245+00:00", "trade", 9.13, 192.0]
["2026-08-31T19:37:00.690246+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:37:00.700628+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:37:00.790292+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:37:00.794819+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:37:00.843476+00:00", "trade", 9.1504, 10.0]
["2026-08-31T19:37:01.004023+00:00", "trade", 9.1599, 11.0]
["2026-08-31T19:37:01.009927+00:00", "trade", 9.16, 100.0]
["2026-08-31T19:37:01.009984+00:00", "trade", 9.16, 200.0]
["2026-08-31T19:37:01.011496+00:00", "trade", 9.16, 10.0]
["2026-08-31T19:37:01.011497+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:37:01.023085+00:00", "trade", 9.14, 1000.0]
["2026-08-31T19:37:01.030293+00:00", "trade", 9.14, 33.0]
["2026-08-31T19:37:01.110908+00:00", "trade", 9.16, 109.0]
["2026-08-31T19:37:01.110911+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:37:01.139677+00:00", "trade", 9.1597, 300.0]
["2026-08-31T19:37:01.248087+00:00", "trade", 9.16, 198.0]
["2026-08-31T19:37:01.248088+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:37:01.399257+00:00", "trade", 9.1599, 50.0]
["2026-08-31T19:37:01.400126+00:00", "trade", 9.14, 83.0]
["2026-08-31T19:37:01.489703+00:00", "trade", 9.14, 100.0]
["2026-08-31T19:37:01.547796+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:37:01.590138+00:00", "trade", 9.14, 10.0]
["2026-08-31T19:37:01.618162+00:00", "trade", 9.15, 120.0]
["2026-08-31T19:37:01.774675+00:00", "trade", 9.1508, 5.0]
["2026-08-31T19:37:01.775042+00:00", "trade", 9.1508, 1.0]
["2026-08-31T19:37:01.838378+00:00", "trade", 9.1599, 8.0]
["2026-08-31T19:37:01.941895+00:00", "trade", 9.14, 66.0]
["2026-08-31T19:37:02.169212+00:00", "trade", 9.1588, 84.0]
["2026-08-31T19:37:02.269444+00:00", "trade", 9.14, 27.0]
["2026-08-31T19:37:02.314293+00:00", "trade", 9.14, 10.0]
["2026-08-31T19:37:02.379826+00:00", "trade", 9.15, 10.0]
["2026-08-31T19:37:02.392648+00:00", "trade", 9.1599, 10.0]
["2026-08-31T19:37:02.556357+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:37:02.607510+00:00", "trade", 9.1595, 425.0]
["2026-08-31T19:37:02.607903+00:00", "trade", 9.1595, 1.0]
["2026-08-31T19:37:02.677485+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:37:02.800690+00:00", "trade", 9.1444, 100.0]
["2026-08-31T19:37:02.900192+00:00", "trade", 9.1599, 8.0]
["2026-08-31T19:37:03.031723+00:00", "trade", 9.1501, 10.0]
["2026-08-31T19:37:03.164057+00:00", "trade", 9.16, 7.0]
["2026-08-31T19:37:03.165977+00:00", "trade", 9.16, 293.0]
["2026-08-31T19:37:03.205307+00:00", "trade", 9.14, 8.0]
["2026-08-31T19:37:03.306865+00:00", "trade", 9.15, 10.0]
["2026-08-31T19:37:03.487848+00:00", "trade", 9.16, 74.0]
["2026-08-31T19:37:03.898466+00:00", "trade", 9.12, 13.0]
["2026-08-31T19:37:03.899501+00:00", "trade", 9.12, 87.0]
["2026-08-31T19:37:04.101830+00:00", "trade", 9.16, 10.0]
["2026-08-31T19:37:04.462067+00:00", "trade", 9.1511, 21.0]
["2026-08-31T19:37:04.490418+00:00", "trade", 9.15, 6.0]
["2026-08-31T19:37:04.490418+00:00", "trade", 9.15, 5.0]
["2026-08-31T19:37:04.633549+00:00", "trade", 9.16, 26.0]
["2026-08-31T19:37:04.633586+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:37:04.633772+00:00", "trade", 9.16, 5.0]
["2026-08-31T19:37:04.633772+00:00", "quote", 9.13, 9.17]
["2026-08-31T19:37:04.633953+00:00", "trade", 9.15, 69.0]
["2026-08-31T19:37:04.639385+00:00", "quote", 9.13, 9.17]
["2026-08-31T19:37:04.643240+00:00", "quote", 9.13, 9.17]
["2026-08-31T19:37:04.647310+00:00", "quote", 9.12, 9.17]
["2026-08-31T19:37:04.684409+00:00", "quote", 9.12, 9.17]
["2026-08-31T19:37:05.036292+00:00", "trade", 9.14, 1.0]
["2026-08-31T19:37:05.071497+00:00", "trade", 9.145, 4.0]
["2026-08-31T19:37:05.340389+00:00", "trade", 9.16, 7.0]
["2026-08-31T19:37:05.731429+00:00", "trade", 9.145, 22.0]
["2026-08-31T19:37:06.018084+00:00", "trade", 9.145, 1.0]
["2026-08-31T19:37:06.185404+00:00", "trade", 9.12, 500.0]
["2026-08-31T19:37:06.254948+00:00", "trade", 9.159, 7.0]
["2026-08-31T19:37:06.255319+00:00", "trade", 9.159, 1.0]
["2026-08-31T19:37:06.872583+00:00", "quote", 9.12, 9.17]
["2026-08-31T19:37:06.872658+00:00", "quote", 9.13, 9.17]
["2026-08-31T19:37:06.940245+00:00", "trade", 9.15, 50.0]
["2026-08-31T19:37:06.941062+00:00", "quote", 9.13, 9.17]
["2026-08-31T19:37:07.047239+00:00", "trade", 9.1586, 3.0]
["2026-08-31T19:37:07.141008+00:00", "trade", 9.16, 13.0]
["2026-08-31T19:37:07.289129+00:00", "trade", 9.15, 10.0]
["2026-08-31T19:37:07.289130+00:00", "quote", 9.13, 9.17]
["2026-08-31T19:37:07.414303+00:00", "trade", 9.15, 5.0]
["2026-08-31T19:37:07.467773+00:00", "trade", 9.15, 1.0]
["2026-08-31T19:37:07.494562+00:00", "trade", 9.15, 10.0]
["2026-08-31T19:37:08.098485+00:00", "trade", 9.13, 388.0]
["2026-08-31T19:37:08.100563+00:00", "trade", 9.13, 12.0]
["2026-08-31T19:37:08.433173+00:00", "trade", 9.15, 1.0]
["2026-08-31T19:37:08.804530+00:00", "trade", 9.1501, 3.0]
["2026-08-31T19:37:08.982110+00:00", "trade", 9.15, 17.0]
["2026-08-31T19:37:09.016596+00:00", "trade", 9.15, 16.0]
["2026-08-31T19:37:09.016598+00:00", "trade", 9.15, 1.0]
["2026-08-31T19:37:09.016598+00:00", "trade", 9.15, 2.0]
["2026-08-31T19:37:09.086778+00:00", "trade", 9.15, 8.0]
["2026-08-31T19:37:09.514233+00:00", "trade", 9.15, 3.0]
["2026-08-31T19:37:09.561802+00:00", "trade", 9.1585, 1.0]
["2026-08-31T19:37:09.592201+00:00", "trade", 9.15, 400.0]
["2026-08-31T19:37:09.820806+00:00", "trade", 9.1574, 1.0]
["2026-08-31T19:37:09.881821+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:37:10.081395+00:00", "trade", 9.16, 1.0]
["2026-08-31T19:37:10.101434+00:00", "trade", 9.15, 17.0]
["2026-08-31T19:37:10.127120+00:00", "trade", 9.1585, 1.0]
["2026-08-31T19:37:10.428932+00:00", "trade", 9.1407, 10.0]
["2026-08-31T19:37:10.476874+00:00", "quote", 9.14, 9.17]
["2026-08-31T19:37:10.507566+00:00", "trade", 9.15, 10.0]
["2026-08-31T19:37:10.767074+00:00", "trade", 9.16, 1.0]
["2026-08-31T19:37:10.953972+00:00", "trade", 9.155, 7.0]
["2026-08-31T19:37:11.247575+00:00", "trade", 9.155, 1.0]
["2026-08-31T19:37:11.491348+00:00", "trade", 9.1699, 75.0]
["2026-08-31T19:37:11.563783+00:00", "trade", 9.15, 50.0]
["2026-08-31T19:37:11.824543+00:00", "trade", 9.16, 1.0]
["2026-08-31T19:37:11.862944+00:00", "trade", 9.17, 33.0]
["2026-08-31T19:37:11.863040+00:00", "trade", 9.155, 33.0]
["2026-08-31T19:37:12.038075+00:00", "trade", 9.155, 2.0]
["2026-08-31T19:37:12.142294+00:00", "trade", 9.155, 1.0]
["2026-08-31T19:37:12.307595+00:00", "trade", 9.16, 1.0]
["2026-08-31T19:37:12.628428+00:00", "trade", 9.1401, 100.0]
["2026-08-31T19:37:12.645107+00:00", "quote", 9.14, 9.16]
["2026-08-31T19:37:12.785103+00:00", "trade", 9.15, 1000.0]
["2026-08-31T19:37:12.838544+00:00", "trade", 9.15, 1.0]
["2026-08-31T19:37:12.926657+00:00", "trade", 9.15, 1.0]
["2026-08-31T19:37:12.926659+00:00", "trade", 9.15, 9.0]
["2026-08-31T19:37:13.062027+00:00", "trade", 9.16, 2.0]
["2026-08-31T19:37:13.062080+00:00", "trade", 9.15, 2.0]
["2026-08-31T19:37:13.168224+00:00", "quote", 9.14, 9.15]
["2026-08-31T19:37:13.263628+00:00", "trade", 9.14, 148.0]
["2026-08-31T19:37:13.263630+00:00", "quote", 9.13, 9.15]
["2026-08-31T19:37:13.263902+00:00", "trade", 9.14, 30.0]
["2026-08-31T19:37:13.339556+00:00", "trade", 9.14, 1.0]
["2026-08-31T19:37:13.494135+00:00", "trade", 9.14, 800.0]
["2026-08-31T19:37:13.641543+00:00", "trade", 9.1301, 5.0]
["2026-08-31T19:37:14.357642+00:00", "trade", 9.14, 19.0]
["2026-08-31T19:37:14.789789+00:00", "trade", 9.14, 3.0]
["2026-08-31T19:37:15.056382+00:00", "trade", 9.14, 100.0]
["2026-08-31T19:37:15.058132+00:00", "quote", 9.13, 9.15]
["2026-08-31T19:37:15.359045+00:00", "trade", 9.1301, 20.0]
["2026-08-31T19:37:15.436367+00:00", "trade", 9.1499, 93.0]
["2026-08-31T19:37:15.693643+00:00", "trade", 9.15, 1.0]
["2026-08-31T19:37:15.734842+00:00", "trade", 9.14, 20.0]
["2026-08-31T19:37:15.833533+00:00", "trade", 9.14, 25.0]
["2026-08-31T19:37:15.871382+00:00", "trade", 9.1479, 1000.0]
["2026-08-31T19:37:16.371948+00:00", "trade", 9.14, 2.0]
["2026-08-31T19:37:16.589062+00:00", "trade", 9.14, 7.0]
["2026-08-31T19:37:16.817208+00:00", "trade", 9.14, 4.0]
["2026-08-31T19:37:16.954285+00:00", "quote", 9.13, 9.15]
["2026-08-31T19:37:17.035237+00:00", "trade", 9.14, 1.0]
["2026-08-31T19:37:17.160436+00:00", "quote", 9.13, 9.15]
["2026-08-31T19:37:17.862242+00:00", "trade", 9.13, 10.0]
["2026-08-31T19:37:17.862243+00:00", "trade", 9.13, 90.0]
["2026-08-31T19:37:17.862243+00:00", "quote", 9.13, 9.15]
["2026-08-31T19:37:17.914672+00:00", "trade", 9.1405, 150.0]
["2026-08-31T19:37:18.119202+00:00", "trade", 9.14, 100.0]
["2026-08-31T19:37:18.257440+00:00", "trade", 9.14, 50.0]
["2026-08-31T19:37:18.273216+00:00", "quote", 9.13, 9.14]
["2026-08-31T19:37:18.625728+00:00", "trade", 9.135, 148.0]
["2026-08-31T19:37:18.763164+00:00", "trade", 9.1382, 40.0]
["2026-08-31T19:37:19.130770+00:00", "trade", 9.1381, 15.0]
["2026-08-31T19:37:19.227891+00:00", "trade", 9.1301, 8.0]
["2026-08-31T19:37:19.271705+00:00", "trade", 9.1319, 66.0]
["2026-08-31T19:37:19.333536+00:00", "trade", 9.1356, 100.0]
["2026-08-31T19:37:19.526227+00:00", "trade", 9.135, 4500.0]
["2026-08-31T19:37:19.741159+00:00", "trade", 9.138, 4.0]
["2026-08-31T19:37:19.755189+00:00", "trade", 9.135, 50.0]
["2026-08-31T19:37:20.288151+00:00", "trade", 9.13, 11.0]
["2026-08-31T19:37:20.288161+00:00", "trade", 9.13, 200.0]
["2026-08-31T19:37:20.288223+00:00", "trade", 9.13, 25.0]
["2026-08-31T19:37:20.288481+00:00", "trade", 9.13, 538.0]
["2026-08-31T19:37:20.288483+00:00", "quote", 9.12, 9.14]
["2026-08-31T19:37:20.288494+00:00", "quote", 9.12, 9.14]
["2026-08-31T19:37:20.288507+00:00", "trade", 9.13, 17.0]
["2026-08-31T19:37:20.288547+00:00", "quote", 9.12, 9.14]
["2026-08-31T19:37:20.288567+00:00", "quote", 9.12, 9.13]
["2026-08-31T19:37:20.289097+00:00", "quote", 9.12, 9.14]
["2026-08-31T19:37:20.292331+00:00", "trade", 9.12, 57.0]
["2026-08-31T19:37:20.292333+00:00", "trade", 9.12, 44.0]
["2026-08-31T19:37:20.292384+00:00", "trade", 9.12, 646.0]
["2026-08-31T19:37:20.292386+00:00", "trade", 9.12, 2.0]
["2026-08-31T19:37:20.292386+00:00", "trade", 9.12, 1.0]
["2026-08-31T19:37:20.292386+00:00", "trade", 9.12, 5.0]
["2026-08-31T19:37:20.292386+00:00", "quote", 9.12, 9.14]
["2026-08-31T19:37:20.292395+00:00", "trade", 9.12, 46.0]
["2026-08-31T19:37:20.292395+00:00", "trade", 9.12, 2.0]
["2026-08-31T19:37:20.292398+00:00", "trade", 9.12, 143.0]
["2026-08-31T19:37:20.292401+00:00", "quote", 9.12, 9.14]
["2026-08-31T19:37:20.292545+00:00", "trade", 9.12, 184.0]
["2026-08-31T19:37:20.292545+00:00", "trade", 9.12, 14.0]
["2026-08-31T19:37:20.292545+00:00", "quote", 9.11, 9.14]
["2026-08-31T19:37:20.597807+00:00", "trade", 9.1327, 4.0]
["2026-08-31T19:37:20.846831+00:00", "trade", 9.11, 75.0]
["2026-08-31T19:37:21.083361+00:00", "trade", 9.1333, 14.0]
["2026-08-31T19:37:21.148577+00:00", "trade", 9.1166, 25.0]
["2026-08-31T19:37:21.420340+00:00", "trade", 9.14, 69.0]
["2026-08-31T19:37:21.465071+00:00", "trade", 9.125, 1.0]
["2026-08-31T19:37:21.483877+00:00", "trade", 9.1335, 100.0]
["2026-08-31T19:37:21.598204+00:00", "trade", 9.125, 120.0]
["2026-08-31T19:37:21.678079+00:00", "trade", 9.125, 5.0]
["2026-08-31T19:37:21.809108+00:00", "trade", 9.11, 4.0]
["2026-08-31T19:37:21.809110+00:00", "trade", 9.11, 120.0]
["2026-08-31T19:37:21.809111+00:00", "quote", 9.1, 9.14]
["2026-08-31T19:37:21.809175+00:00", "trade", 9.11, 25.0]
["2026-08-31T19:37:21.809186+00:00", "quote", 9.1, 9.11]
["2026-08-31T19:37:21.809249+00:00", "trade", 9.11, 25.0]
["2026-08-31T19:37:21.809315+00:00", "trade", 9.11, 25.0]
["2026-08-31T19:37:21.809382+00:00", "trade", 9.11, 25.0]
["2026-08-31T19:37:21.810296+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:37:21.813042+00:00", "quote", 9.1, 9.11]
["2026-08-31T19:37:21.814329+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:37:22.167546+00:00", "trade", 9.1079, 1.0]
["2026-08-31T19:37:22.373397+00:00", "trade", 9.105, 100.0]
["2026-08-31T19:37:22.374585+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:37:22.375346+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:37:22.376047+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:37:22.377161+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:37:22.377247+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:37:22.377494+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:37:22.378217+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:37:22.378441+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:37:22.379224+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:37:22.379432+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:37:22.379494+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:37:22.380126+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:37:22.380712+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:37:22.381505+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:37:22.392126+00:00", "trade", 9.1, 5.0]
["2026-08-31T19:37:22.427727+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:37:22.919374+00:00", "trade", 9.1021, 10.0]
["2026-08-31T19:37:22.966298+00:00", "trade", 9.1079, 19.0]
["2026-08-31T19:37:23.145542+00:00", "trade", 9.1001, 1.0]
["2026-08-31T19:37:23.940186+00:00", "trade", 9.1001, 10.0]
["2026-08-31T19:37:23.971726+00:00", "trade", 9.1099, 1.0]
["2026-08-31T19:37:24.140178+00:00", "trade", 9.1001, 25.0]
["2026-08-31T19:37:24.215475+00:00", "trade", 9.102, 20.0]
["2026-08-31T19:37:24.215842+00:00", "trade", 9.102, 1.0]
["2026-08-31T19:37:24.483063+00:00", "trade", 9.1079, 5.0]
["2026-08-31T19:37:24.636474+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:37:24.636474+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:37:24.636475+00:00", "trade", 9.105, 200.0]
["2026-08-31T19:37:24.636476+00:00", "trade", 9.11, 816.0]
["2026-08-31T19:37:24.636787+00:00", "trade", 9.105, 800.0]
["2026-08-31T19:37:24.636805+00:00", "trade", 9.105, 25.0]
["2026-08-31T19:37:24.636830+00:00", "trade", 9.105, 25.0]
["2026-08-31T19:37:24.637095+00:00", "trade", 9.105, 25.0]
["2026-08-31T19:37:24.637111+00:00", "trade", 9.105, 25.0]
["2026-08-31T19:37:24.637929+00:00", "trade", 9.1, 300.0]
["2026-08-31T19:37:24.637930+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:37:24.638033+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:37:24.638054+00:00", "trade", 9.1, 200.0]
["2026-08-31T19:37:24.638056+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:37:24.638117+00:00", "trade", 9.1, 27.0]
["2026-08-31T19:37:24.638118+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:37:24.638591+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:37:24.638657+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:37:24.639455+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:37:24.640310+00:00", "trade", 9.12, 91.0]
["2026-08-31T19:37:24.640611+00:00", "trade", 9.12, 25.0]
["2026-08-31T19:37:24.640613+00:00", "trade", 9.12, 25.0]
["2026-08-31T19:37:24.640615+00:00", "trade", 9.12, 25.0]
["2026-08-31T19:37:24.640678+00:00", "trade", 9.12, 25.0]
["2026-08-31T19:37:24.640856+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:37:24.640951+00:00", "trade", 9.12, 25.0]
["2026-08-31T19:37:24.641056+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:37:24.641241+00:00", "trade", 9.1, 9.0]
["2026-08-31T19:37:24.641285+00:00", "trade", 9.1, 10.0]
["2026-08-31T19:37:24.641348+00:00", "trade", 9.1, 90.0]
["2026-08-31T19:37:24.641408+00:00", "trade", 9.1, 90.0]
["2026-08-31T19:37:24.643037+00:00", "trade", 9.1, 99.0]
["2026-08-31T19:37:24.643759+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:37:24.643761+00:00", "trade", 9.13, 200.0]
["2026-08-31T19:37:24.644080+00:00", "trade", 9.13, 50.0]
["2026-08-31T19:37:24.644312+00:00", "trade", 9.13, 10.0]
["2026-08-31T19:37:24.644314+00:00", "trade", 9.13, 21.0]
["2026-08-31T19:37:24.644314+00:00", "trade", 9.13, 84.0]
["2026-08-31T19:37:24.644314+00:00", "quote", 9.1, 9.14]
["2026-08-31T19:37:24.644336+00:00", "quote", 9.1, 9.14]
["2026-08-31T19:37:24.645642+00:00", "trade", 9.12, 1.0]
["2026-08-31T19:37:24.645962+00:00", "quote", 9.1, 9.14]
["2026-08-31T19:37:24.646016+00:00", "trade", 9.12, 6.0]
["2026-08-31T19:37:24.646627+00:00", "quote", 9.11, 9.14]
["2026-08-31T19:37:24.646630+00:00", "trade", 9.14, 50.0]
["2026-08-31T19:37:24.646641+00:00", "quote", 9.1, 9.14]
["2026-08-31T19:37:24.646648+00:00", "quote", 9.12, 9.14]
["2026-08-31T19:37:24.646659+00:00", "trade", 9.13, 100.0]
["2026-08-31T19:37:24.646664+00:00", "trade", 9.14, 100.0]
["2026-08-31T19:37:24.646665+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:37:24.646669+00:00", "trade", 9.14, 100.0]
["2026-08-31T19:37:24.646677+00:00", "trade", 9.14, 100.0]
["2026-08-31T19:37:24.646725+00:00", "trade", 9.13, 3.0]
["2026-08-31T19:37:24.646881+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:37:24.646943+00:00", "trade", 9.14, 2.0]
["2026-08-31T19:37:24.646946+00:00", "trade", 9.14, 3.0]
["2026-08-31T19:37:24.647007+00:00", "trade", 9.13, 1.0]
["2026-08-31T19:37:24.647011+00:00", "trade", 9.14, 1.0]
["2026-08-31T19:37:24.647076+00:00", "trade", 9.13, 200.0]
["2026-08-31T19:37:24.647095+00:00", "trade", 9.13, 200.0]
["2026-08-31T19:37:24.647203+00:00", "trade", 9.14, 20.0]
["2026-08-31T19:37:24.647205+00:00", "trade", 9.14, 8.0]
["2026-08-31T19:37:24.647205+00:00", "trade", 9.14, 16.0]
["2026-08-31T19:37:24.647205+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:37:24.647261+00:00", "quote", 9.1, 9.15]
["2026-08-31T19:37:24.647310+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:37:24.647334+00:00", "quote", 9.11, 9.15]
["2026-08-31T19:37:24.647367+00:00", "trade", 9.13, 10.0]
["2026-08-31T19:37:24.647436+00:00", "quote", 9.1, 9.15]
["2026-08-31T19:37:24.647608+00:00", "trade", 9.13, 200.0]
["2026-08-31T19:37:24.649766+00:00", "trade", 9.14, 10.0]
["2026-08-31T19:37:24.649766+00:00", "trade", 9.14, 7.0]
["2026-08-31T19:37:24.649767+00:00", "trade", 9.15, 229.0]
["2026-08-31T19:37:24.649767+00:00", "trade", 9.15, 50.0]
["2026-08-31T19:37:24.649768+00:00", "quote", 9.1, 9.16]
["2026-08-31T19:37:24.649773+00:00", "trade", 9.15, 3.0]
["2026-08-31T19:37:24.649829+00:00", "quote", 9.11, 9.16]
["2026-08-31T19:37:24.649966+00:00", "quote", 9.11, 9.15]
["2026-08-31T19:37:24.649973+00:00", "quote", 9.11, 9.15]
["2026-08-31T19:37:24.649979+00:00", "quote", 9.11, 9.15]
["2026-08-31T19:37:24.651555+00:00", "trade", 9.13, 7.0]
["2026-08-31T19:37:24.651775+00:00", "trade", 9.13, 5.0]
["2026-08-31T19:37:24.652196+00:00", "trade", 9.105, 200.0]
["2026-08-31T19:37:24.652808+00:00", "trade", 9.15, 10.0]
["2026-08-31T19:37:24.652809+00:00", "trade", 9.15, 200.0]
["2026-08-31T19:37:24.652810+00:00", "trade", 9.15, 200.0]
["2026-08-31T19:37:24.652811+00:00", "trade", 9.15, 200.0]
["2026-08-31T19:37:24.652815+00:00", "trade", 9.15, 91.0]
["2026-08-31T19:37:24.652815+00:00", "quote", 9.11, 9.15]
["2026-08-31T19:37:24.652821+00:00", "quote", 9.11, 9.15]
["2026-08-31T19:37:24.652828+00:00", "quote", 9.13, 9.15]
["2026-08-31T19:37:24.652829+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:37:24.652843+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:37:24.652849+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:37:24.652856+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:37:24.652922+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:37:24.652929+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:37:24.652936+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:37:24.652952+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:37:24.652959+00:00", "trade", 9.12, 9.0]
["2026-08-31T19:37:24.652960+00:00", "trade", 9.12, 27.0]
["2026-08-31T19:37:24.652967+00:00", "trade", 9.12, 9.0]
["2026-08-31T19:37:24.652994+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:37:24.653001+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:37:24.653007+00:00", "trade", 9.13, 7.0]
["2026-08-31T19:37:24.653008+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:37:24.653015+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:37:24.653266+00:00", "trade", 9.13, 33.0]
["2026-08-31T19:37:24.653327+00:00", "trade", 9.13, 10.0]
["2026-08-31T19:37:24.653328+00:00", "trade", 9.13, 9.0]
["2026-08-31T19:37:24.653628+00:00", "trade", 9.13, 22.0]
["2026-08-31T19:37:24.655396+00:00", "trade", 9.13, 2.0]
["2026-08-31T19:37:24.655769+00:00", "trade", 9.13, 5.0]
["2026-08-31T19:37:24.656314+00:00", "trade", 9.14, 51.0]
["2026-08-31T19:37:24.656314+00:00", "trade", 9.15, 7.0]
["2026-08-31T19:37:24.656314+00:00", "trade", 9.15, 91.0]
["2026-08-31T19:37:24.656315+00:00", "trade", 9.16, 100.0]
["2026-08-31T19:37:24.656323+00:00", "trade", 9.16, 271.0]
["2026-08-31T19:37:24.656323+00:00", "trade", 9.16, 271.0]
["2026-08-31T19:37:24.656323+00:00", "trade", 9.16, 42.0]
["2026-08-31T19:37:24.656323+00:00", "trade", 9.16, 27.0]
["2026-08-31T19:37:24.656326+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:37:24.656330+00:00", "trade", 9.16, 22.0]
["2026-08-31T19:37:24.656332+00:00", "trade", 9.16, 91.0]
["2026-08-31T19:37:24.656332+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:37:24.656339+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:37:24.656367+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:37:24.656393+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:37:24.656458+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:37:24.656465+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:37:24.656559+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:37:24.656560+00:00", "trade", 9.14, 19.0]
["2026-08-31T19:37:24.656560+00:00", "trade", 9.14, 18.0]
["2026-08-31T19:37:24.656560+00:00", "trade", 9.14, 100.0]
["2026-08-31T19:37:24.656560+00:00", "trade", 9.15, 45.0]
["2026-08-31T19:37:24.656656+00:00", "trade", 9.16, 200.0]
["2026-08-31T19:37:24.656668+00:00", "trade", 9.16, 100.0]
["2026-08-31T19:37:24.656670+00:00", "trade", 9.16, 100.0]
["2026-08-31T19:37:24.656676+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:37:24.656689+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:37:24.656696+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:37:24.656702+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:37:24.656709+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:37:24.656715+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:37:24.656722+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:37:24.656728+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:37:24.656773+00:00", "trade", 9.13, 100.0]
["2026-08-31T19:37:24.656806+00:00", "trade", 9.14, 100.0]
["2026-08-31T19:37:24.656835+00:00", "trade", 9.13, 200.0]
["2026-08-31T19:37:24.656843+00:00", "trade", 9.13, 100.0]
["2026-08-31T19:37:24.656860+00:00", "trade", 9.16, 35.0]
["2026-08-31T19:37:24.656860+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:37:24.656861+00:00", "trade", 9.16, 200.0]
["2026-08-31T19:37:24.656862+00:00", "trade", 9.16, 200.0]
["2026-08-31T19:37:24.656863+00:00", "trade", 9.16, 100.0]
["2026-08-31T19:37:24.656866+00:00", "trade", 9.13, 35.0]
["2026-08-31T19:37:24.656867+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:37:24.656868+00:00", "trade", 9.16, 200.0]
["2026-08-31T19:37:24.656868+00:00", "trade", 9.16, 2.0]
["2026-08-31T19:37:24.656873+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:37:24.656880+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:37:24.656884+00:00", "trade", 9.15, 4.0]
["2026-08-31T19:37:24.656886+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:37:24.656888+00:00", "trade", 9.14, 200.0]
["2026-08-31T19:37:24.656901+00:00", "quote", 9.15, 9.17]
["2026-08-31T19:37:24.656914+00:00", "quote", 9.15, 9.17]
["2026-08-31T19:37:24.656917+00:00", "trade", 9.16, 27.0]
["2026-08-31T19:37:24.656920+00:00", "trade", 9.16, 27.0]
["2026-08-31T19:37:24.656921+00:00", "quote", 9.15, 9.17]
["2026-08-31T19:37:24.656958+00:00", "trade", 9.16, 6.0]
["2026-08-31T19:37:24.656960+00:00", "trade", 9.16, 26.0]
["2026-08-31T19:37:24.656960+00:00", "trade", 9.16, 26.0]
["2026-08-31T19:37:24.656961+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:37:24.656969+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:37:24.657115+00:00", "trade", 9.15, 10.0]
["2026-08-31T19:37:24.657271+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:37:24.657278+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:37:24.657374+00:00", "trade", 9.16, 10.0]
["2026-08-31T19:37:24.661034+00:00", "trade", 9.17, 500.0]
["2026-08-31T19:37:24.661036+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:37:24.661274+00:00", "trade", 9.17, 50.0]
["2026-08-31T19:37:24.661276+00:00", "trade", 9.17, 152.0]
["2026-08-31T19:37:24.661290+00:00", "trade", 9.17, 98.0]
["2026-08-31T19:37:24.661355+00:00", "trade", 9.16, 100.0]
["2026-08-31T19:37:24.661385+00:00", "trade", 9.17, 53.0]
["2026-08-31T19:37:24.661385+00:00", "trade", 9.17, 53.0]
["2026-08-31T19:37:24.661398+00:00", "trade", 9.17, 175.0]
["2026-08-31T19:37:24.661407+00:00", "trade", 9.17, 240.0]
["2026-08-31T19:37:24.661409+00:00", "trade", 9.17, 53.0]
["2026-08-31T19:37:24.661409+00:00", "trade", 9.17, 53.0]
["2026-08-31T19:37:24.661410+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:37:24.661470+00:00", "quote", 9.17, 9.18]
["2026-08-31T19:37:24.661566+00:00", "trade", 9.16, 100.0]
["2026-08-31T19:37:24.661617+00:00", "trade", 9.16, 12.0]
["2026-08-31T19:37:24.661687+00:00", "trade", 9.16, 100.0]
["2026-08-31T19:37:24.661773+00:00", "trade", 9.17, 12.0]
["2026-08-31T19:37:24.661820+00:00", "trade", 9.17, 7.0]
["2026-08-31T19:37:24.663709+00:00", "trade", 9.13, 18.0]
["2026-08-31T19:37:24.663921+00:00", "trade", 9.16, 7.0]
["2026-08-31T19:37:24.664117+00:00", "quote", 9.17, 9.18]
["2026-08-31T19:37:24.664119+00:00", "trade", 9.17, 100.0]
["2026-08-31T19:37:24.664210+00:00", "trade", 9.13, 2.0]
["2026-08-31T19:37:24.664420+00:00", "quote", 9.17, 9.18]
["2026-08-31T19:37:24.664422+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:37:24.664427+00:00", "quote", 9.17, 9.18]
["2026-08-31T19:37:24.664434+00:00", "quote", 9.17, 9.18]
["2026-08-31T19:37:24.664514+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:37:24.664514+00:00", "quote", 9.17, 9.2]
["2026-08-31T19:37:24.664574+00:00", "quote", 9.18, 9.2]
["2026-08-31T19:37:24.664785+00:00", "trade", 9.18, 142.0]
["2026-08-31T19:37:24.664785+00:00", "quote", 9.16, 9.2]
["2026-08-31T19:37:24.664799+00:00", "trade", 9.13, 200.0]
["2026-08-31T19:37:24.664804+00:00", "quote", 9.16, 9.19]
["2026-08-31T19:37:24.664811+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:37:24.664818+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:37:24.664825+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:37:24.664831+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:37:24.665225+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:37:24.666411+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:37:24.666468+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:37:24.666511+00:00", "trade", 9.17, 60.0]
["2026-08-31T19:37:24.666514+00:00", "trade", 9.17, 12.0]
["2026-08-31T19:37:24.666514+00:00", "trade", 9.17, 7.0]
["2026-08-31T19:37:24.666530+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:37:24.666546+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:37:24.666586+00:00", "trade", 9.17, 25.0]
["2026-08-31T19:37:24.666632+00:00", "trade", 9.17, 35.0]
["2026-08-31T19:37:24.666635+00:00", "trade", 9.17, 12.0]
["2026-08-31T19:37:24.666635+00:00", "trade", 9.17, 7.0]
["2026-08-31T19:37:24.668193+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:37:24.668194+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:37:24.668195+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:37:24.668196+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:37:24.668200+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:37:24.668206+00:00", "quote", 9.16, 9.19]
["2026-08-31T19:37:24.668213+00:00", "quote", 9.17, 9.19]
["2026-08-31T19:37:24.668220+00:00", "quote", 9.17, 9.19]
["2026-08-31T19:37:24.668243+00:00", "trade", 9.18, 91.0]
["2026-08-31T19:37:24.668733+00:00", "trade", 9.18, 30.0]
["2026-08-31T19:37:24.668771+00:00", "quote", 9.17, 9.19]
["2026-08-31T19:37:24.669077+00:00", "quote", 9.17, 9.19]
["2026-08-31T19:37:24.669084+00:00", "quote", 9.17, 9.19]
["2026-08-31T19:37:24.669121+00:00", "trade", 9.18, 79.0]
["2026-08-31T19:37:24.670454+00:00", "quote", 9.17, 9.2]
["2026-08-31T19:37:24.671011+00:00", "quote", 9.17, 9.2]
["2026-08-31T19:37:24.671906+00:00", "trade", 9.18, 700.0]
["2026-08-31T19:37:24.672948+00:00", "quote", 9.18, 9.2]
["2026-08-31T19:37:24.672977+00:00", "quote", 9.18, 9.19]
["2026-08-31T19:37:24.672998+00:00", "trade", 9.18, 533.0]
["2026-08-31T19:37:24.672998+00:00", "quote", 9.18, 9.19]
["2026-08-31T19:37:24.673033+00:00", "quote", 9.18, 9.19]
["2026-08-31T19:37:24.673157+00:00", "trade", 9.18, 327.0]
["2026-08-31T19:37:24.673157+00:00", "quote", 9.18, 9.19]
["2026-08-31T19:37:24.673159+00:00", "trade", 9.18, 256.0]
["2026-08-31T19:37:24.673164+00:00", "quote", 9.18, 9.19]
["2026-08-31T19:37:24.673224+00:00", "quote", 9.18, 9.19]
["2026-08-31T19:37:24.673247+00:00", "quote", 9.18, 9.19]
["2026-08-31T19:37:24.673360+00:00", "trade", 9.18, 327.0]
["2026-08-31T19:37:24.673360+00:00", "quote", 9.18, 9.19]
["2026-08-31T19:37:24.673363+00:00", "trade", 9.18, 281.0]
["2026-08-31T19:37:24.673367+00:00", "quote", 9.18, 9.19]
["2026-08-31T19:37:24.680075+00:00", "quote", 9.18, 9.19]
["2026-08-31T19:37:24.692047+00:00", "trade", 9.18, 200.0]
["2026-08-31T19:37:24.692078+00:00", "trade", 9.18, 200.0]
["2026-08-31T19:37:24.692197+00:00", "trade", 9.1825, 200.0]
["2026-08-31T19:37:24.692271+00:00", "trade", 9.18, 200.0]
["2026-08-31T19:37:24.693660+00:00", "trade", 9.18, 200.0]
["2026-08-31T19:37:24.696555+00:00", "trade", 9.18, 200.0]
["2026-08-31T19:37:24.698968+00:00", "trade", 9.18, 200.0]
["2026-08-31T19:37:24.699562+00:00", "trade", 9.18, 200.0]
["2026-08-31T19:37:24.707526+00:00", "trade", 9.18, 200.0]
["2026-08-31T19:37:24.718861+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:37:24.722354+00:00", "trade", 9.18, 200.0]
["2026-08-31T19:37:24.975151+00:00", "trade", 9.145, 1100.0]
["2026-08-31T19:37:25.069309+00:00", "trade", 9.185, 1000.0]
["2026-08-31T19:37:25.624317+00:00", "trade", 9.18, 148.0]
["2026-08-31T19:37:25.624317+00:00", "quote", 9.15, 9.19]
["2026-08-31T19:37:25.624636+00:00", "quote", 9.12, 9.19]
["2026-08-31T19:37:25.624669+00:00", "quote", 9.12, 9.19]
["2026-08-31T19:37:25.624939+00:00", "quote", 9.12, 9.19]
["2026-08-31T19:37:25.625125+00:00", "quote", 9.15, 9.19]
["2026-08-31T19:37:25.626036+00:00", "trade", 9.15, 852.0]
["2026-08-31T19:37:25.628659+00:00", "trade", 9.15, 4.0]
["2026-08-31T19:37:25.628660+00:00", "trade", 9.15, 8.0]
["2026-08-31T19:37:25.629536+00:00", "quote", 9.15, 9.18]
["2026-08-31T19:37:25.629645+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:37:25.629646+00:00", "quote", 9.1, 9.18]
["2026-08-31T19:37:25.629667+00:00", "trade", 9.15, 512.0]
["2026-08-31T19:37:25.629677+00:00", "trade", 9.15, 376.0]
["2026-08-31T19:37:25.634039+00:00", "quote", 9.12, 9.18]
["2026-08-31T19:37:25.640597+00:00", "trade", 9.17, 3.0]
["2026-08-31T19:37:25.989373+00:00", "quote", 9.12, 9.18]
["2026-08-31T19:37:26.178464+00:00", "trade", 9.15, 4.0]
["2026-08-31T19:37:26.427302+00:00", "trade", 9.1737, 30.0]
["2026-08-31T19:37:26.427346+00:00", "trade", 9.15, 6.0]
["2026-08-31T19:37:26.519350+00:00", "trade", 9.1799, 3.0]
["2026-08-31T19:37:26.539511+00:00", "quote", 9.12, 9.18]
["2026-08-31T19:37:26.539786+00:00", "quote", 9.13, 9.18]
["2026-08-31T19:37:26.547308+00:00", "quote", 9.13, 9.18]
["2026-08-31T19:37:26.712394+00:00", "trade", 9.155, 3.0]
["2026-08-31T19:37:26.760240+00:00", "trade", 9.1785, 100.0]
["2026-08-31T19:37:26.820233+00:00", "trade", 9.155, 2.0]
["2026-08-31T19:37:26.827406+00:00", "trade", 9.155, 75.0]
["2026-08-31T19:37:26.841882+00:00", "trade", 9.155, 9.0]
["2026-08-31T19:37:26.968630+00:00", "trade", 9.155, 2.0]
["2026-08-31T19:37:27.033905+00:00", "trade", 9.1799, 23.0]
["2026-08-31T19:37:27.079406+00:00", "quote", 9.15, 9.18]
["2026-08-31T19:37:27.257045+00:00", "trade", 9.1799, 3.0]
["2026-08-31T19:37:27.518955+00:00", "trade", 9.1501, 800.0]
["2026-08-31T19:37:27.599867+00:00", "trade", 9.1558, 1.0]
["2026-08-31T19:37:28.212802+00:00", "trade", 9.165, 20.0]
["2026-08-31T19:37:28.884809+00:00", "trade", 9.165, 25.0]
["2026-08-31T19:37:29.150954+00:00", "trade", 9.165, 35.0]
["2026-08-31T19:37:29.275405+00:00", "quote", 9.15, 9.18]
["2026-08-31T19:37:29.455209+00:00", "trade", 9.1501, 15.0]
["2026-08-31T19:37:29.875653+00:00", "trade", 9.165, 10.0]
["2026-08-31T19:37:30.297360+00:00", "trade", 9.16, 20.0]
["2026-08-31T19:37:30.877374+00:00", "trade", 9.1501, 111.0]
["2026-08-31T19:37:31.459139+00:00", "trade", 9.165, 1.0]
["2026-08-31T19:37:31.471329+00:00", "quote", 9.15, 9.17]
["2026-08-31T19:37:31.685472+00:00", "quote", 9.15, 9.17]
["2026-08-31T19:37:31.839078+00:00", "trade", 9.1664, 96.0]
["2026-08-31T19:37:31.991761+00:00", "trade", 9.16, 200.0]
["2026-08-31T19:37:31.991844+00:00", "trade", 9.16, 200.0]
["2026-08-31T19:37:31.991908+00:00", "trade", 9.16, 200.0]
["2026-08-31T19:37:31.992909+00:00", "trade", 9.16, 500.0]
["2026-08-31T19:37:31.994019+00:00", "trade", 9.16, 161.0]
["2026-08-31T19:37:31.994020+00:00", "trade", 9.16, 16.0]
["2026-08-31T19:37:31.994477+00:00", "trade", 9.16, 295.0]
["2026-08-31T19:37:31.995465+00:00", "trade", 9.16, 200.0]
["2026-08-31T19:37:31.998972+00:00", "trade", 9.16, 1400.0]
["2026-08-31T19:37:32.001959+00:00", "trade", 9.169, 1500.0]
["2026-08-31T19:37:32.002562+00:00", "trade", 9.16, 200.0]
["2026-08-31T19:37:32.003402+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:37:32.003423+00:00", "trade", 9.17, 500.0]
["2026-08-31T19:37:32.003424+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:37:32.003429+00:00", "trade", 9.17, 44.0]
["2026-08-31T19:37:32.003447+00:00", "trade", 9.17, 100.0]
["2026-08-31T19:37:32.003458+00:00", "trade", 9.17, 100.0]
["2026-08-31T19:37:32.003471+00:00", "trade", 9.17, 100.0]
["2026-08-31T19:37:32.003766+00:00", "trade", 9.17, 1.0]
["2026-08-31T19:37:32.003773+00:00", "trade", 9.17, 1.0]
["2026-08-31T19:37:32.003962+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:37:32.004026+00:00", "quote", 9.15, 9.18]
["2026-08-31T19:37:32.004348+00:00", "trade", 9.1699, 500.0]
["2026-08-31T19:37:32.004707+00:00", "trade", 9.1699, 44.0]
["2026-08-31T19:37:32.005073+00:00", "trade", 9.1699, 100.0]
["2026-08-31T19:37:32.005148+00:00", "trade", 9.16, 100.0]
["2026-08-31T19:37:32.005432+00:00", "trade", 9.1699, 100.0]
["2026-08-31T19:37:32.005452+00:00", "trade", 9.1699, 100.0]
["2026-08-31T19:37:32.005779+00:00", "trade", 9.1699, 1.0]
["2026-08-31T19:37:32.008633+00:00", "trade", 9.16, 600.0]
["2026-08-31T19:37:32.011819+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:37:32.011837+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:37:32.011845+00:00", "quote", 9.17, 9.18]
["2026-08-31T19:37:32.012098+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:37:32.012382+00:00", "trade", 9.18, 500.0]
["2026-08-31T19:37:32.012385+00:00", "quote", 9.17, 9.2]
["2026-08-31T19:37:32.012386+00:00", "trade", 9.18, 12.0]
["2026-08-31T19:37:32.012386+00:00", "trade", 9.18, 25.0]
["2026-08-31T19:37:32.012386+00:00", "trade", 9.18, 10.0]
["2026-08-31T19:37:32.012570+00:00", "quote", 9.16, 9.2]
["2026-08-31T19:37:32.012656+00:00", "quote", 9.16, 9.2]
["2026-08-31T19:37:32.013446+00:00", "trade", 9.19, 50.0]
["2026-08-31T19:37:32.013618+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.013636+00:00", "trade", 9.19, 10.0]
["2026-08-31T19:37:32.013650+00:00", "quote", 9.18, 9.2]
["2026-08-31T19:37:32.013658+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.013693+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.013727+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.013762+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.013849+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.013918+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.014179+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.014225+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.014521+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.014740+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.014815+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.015109+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.015302+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.015403+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.015696+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.015862+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.015992+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.016289+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.016424+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.016583+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.016985+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.017546+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.018110+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.018670+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.019231+00:00", "trade", 9.19, 25.0]
["2026-08-31T19:37:32.081638+00:00", "trade", 9.19, 23.0]
["2026-08-31T19:37:32.429636+00:00", "trade", 9.196, 6.0]
["2026-08-31T19:37:32.829720+00:00", "trade", 9.18, 30.0]
["2026-08-31T19:37:32.881401+00:00", "trade", 9.1828, 22.0]
["2026-08-31T19:37:33.254094+00:00", "quote", 9.18, 9.19]
["2026-08-31T19:37:33.254115+00:00", "trade", 9.18, 358.0]
["2026-08-31T19:37:33.254117+00:00", "quote", 9.15, 9.19]
["2026-08-31T19:37:33.254462+00:00", "trade", 9.17, 200.0]
["2026-08-31T19:37:33.254463+00:00", "quote", 9.18, 9.19]
["2026-08-31T19:37:33.254491+00:00", "trade", 9.18, 70.0]
["2026-08-31T19:37:33.254519+00:00", "trade", 9.18, 25.0]
["2026-08-31T19:37:33.254524+00:00", "trade", 9.18, 53.0]
["2026-08-31T19:37:33.254526+00:00", "quote", 9.15, 9.19]
["2026-08-31T19:37:33.254579+00:00", "trade", 9.18, 80.0]
["2026-08-31T19:37:33.254654+00:00", "quote", 9.15, 9.19]
["2026-08-31T19:37:33.254714+00:00", "quote", 9.15, 9.2]
["2026-08-31T19:37:33.254715+00:00", "quote", 9.18, 9.2]
["2026-08-31T19:37:33.254751+00:00", "trade", 9.18, 158.0]
["2026-08-31T19:37:33.254752+00:00", "quote", 9.18, 9.2]
["2026-08-31T19:37:33.254768+00:00", "trade", 9.18, 7.0]
["2026-08-31T19:37:33.254770+00:00", "quote", 9.18, 9.2]
["2026-08-31T19:37:33.254789+00:00", "quote", 9.18, 9.2]
["2026-08-31T19:37:33.255087+00:00", "trade", 9.18, 25.0]
["2026-08-31T19:37:33.255179+00:00", "trade", 9.18, 12.0]
["2026-08-31T19:37:33.255190+00:00", "trade", 9.18, 13.0]
["2026-08-31T19:37:33.257232+00:00", "quote", 9.18, 9.18]
["2026-08-31T19:37:33.257261+00:00", "quote", 9.15, 9.18]
["2026-08-31T19:37:33.257778+00:00", "quote", 9.15, 9.18]
["2026-08-31T19:37:33.268274+00:00", "trade", 9.18, 2652.0]
["2026-08-31T19:37:33.306979+00:00", "trade", 9.1569, 20.0]
["2026-08-31T19:37:33.496527+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:37:33.593107+00:00", "trade", 9.17, 50.0]
["2026-08-31T19:37:33.758945+00:00", "trade", 9.1714, 10.0]
["2026-08-31T19:37:33.758953+00:00", "trade", 9.18, 10.0]
["2026-08-31T19:37:33.759074+00:00", "trade", 9.1714, 190.0]
["2026-08-31T19:37:34.003231+00:00", "trade", 9.17, 131.0]
["2026-08-31T19:37:34.007760+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:37:34.134185+00:00", "trade", 9.17, 20.0]
["2026-08-31T19:37:34.137528+00:00", "trade", 9.1761, 100.0]
["2026-08-31T19:37:34.224767+00:00", "trade", 9.17, 38.0]
["2026-08-31T19:37:34.297141+00:00", "trade", 9.176, 50.0]
["2026-08-31T19:37:34.408892+00:00", "trade", 9.17, 20.0]
["2026-08-31T19:37:34.470325+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:37:34.745204+00:00", "trade", 9.1759, 3.0]
["2026-08-31T19:37:34.745575+00:00", "trade", 9.1759, 1.0]
["2026-08-31T19:37:35.017168+00:00", "trade", 9.18, 11.0]
["2026-08-31T19:37:35.312221+00:00", "trade", 9.18, 11.0]
["2026-08-31T19:37:35.521293+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:37:35.534527+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:37:35.694649+00:00", "trade", 9.17, 500.0]
["2026-08-31T19:37:35.804219+00:00", "trade", 9.17, 5.0]
["2026-08-31T19:37:35.999738+00:00", "trade", 9.17, 10.0]
["2026-08-31T19:37:36.024939+00:00", "trade", 9.17, 10.0]
["2026-08-31T19:37:36.200626+00:00", "trade", 9.1799, 48.0]
["2026-08-31T19:37:36.298178+00:00", "trade", 9.1602, 40.0]
["2026-08-31T19:37:36.501016+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:37:36.796986+00:00", "trade", 9.165, 4.0]
["2026-08-31T19:37:36.817218+00:00", "trade", 9.165, 1.0]
["2026-08-31T19:37:37.101273+00:00", "trade", 9.1602, 10.0]
["2026-08-31T19:37:37.227100+00:00", "trade", 9.1684, 100.0]
["2026-08-31T19:37:37.274802+00:00", "trade", 9.1601, 525.0]
["2026-08-31T19:37:37.282767+00:00", "trade", 9.165, 100.0]
["2026-08-31T19:37:37.310308+00:00", "trade", 9.16, 10.0]
["2026-08-31T19:37:37.443448+00:00", "trade", 9.1616, 1.0]
["2026-08-31T19:37:37.572736+00:00", "trade", 9.1699, 1000.0]
["2026-08-31T19:37:37.990825+00:00", "trade", 9.168, 10.0]
["2026-08-31T19:37:38.322227+00:00", "trade", 9.1681, 15.0]
["2026-08-31T19:37:38.614157+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:37:38.614172+00:00", "trade", 9.16, 67.0]
["2026-08-31T19:37:38.658488+00:00", "trade", 9.165, 19.0]
["2026-08-31T19:37:38.798192+00:00", "trade", 9.165, 300.0]
["2026-08-31T19:37:38.863778+00:00", "trade", 9.17, 10.0]
["2026-08-31T19:37:38.863872+00:00", "trade", 9.165, 10.0]
["2026-08-31T19:37:39.479513+00:00", "trade", 9.16, 100.0]
["2026-08-31T19:37:39.479515+00:00", "trade", 9.165, 37.0]
["2026-08-31T19:37:39.479574+00:00", "trade", 9.165, 100.0]
["2026-08-31T19:37:39.479953+00:00", "trade", 9.165, 63.0]
["2026-08-31T19:37:39.615998+00:00", "trade", 9.1601, 48.0]
["2026-08-31T19:37:39.783461+00:00", "trade", 9.1601, 2.0]
["2026-08-31T19:37:39.790010+00:00", "trade", 9.165, 5.0]
["2026-08-31T19:37:39.809486+00:00", "trade", 9.165, 1.0]
["2026-08-31T19:37:40.736348+00:00", "trade", 9.161936, 1.0]
["2026-08-31T19:37:40.746018+00:00", "trade", 9.165, 200.0]
["2026-08-31T19:37:40.746022+00:00", "trade", 9.17, 100.0]
["2026-08-31T19:37:40.746023+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:37:40.746142+00:00", "trade", 9.17, 100.0]
["2026-08-31T19:37:40.746142+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:37:40.747161+00:00", "trade", 9.165, 200.0]
["2026-08-31T19:37:40.749311+00:00", "trade", 9.178, 5000.0]
["2026-08-31T19:37:40.749333+00:00", "trade", 9.1799, 500.0]
["2026-08-31T19:37:40.762035+00:00", "trade", 9.165, 900.0]
["2026-08-31T19:37:41.318882+00:00", "trade", 9.17, 20.0]
["2026-08-31T19:37:41.833081+00:00", "trade", 9.17, 10.0]
["2026-08-31T19:37:42.262737+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:37:42.671811+00:00", "trade", 9.165, 25.0]
["2026-08-31T19:37:43.197705+00:00", "trade", 9.165, 500.0]
["2026-08-31T19:37:43.328992+00:00", "trade", 9.1601, 509.0]
["2026-08-31T19:37:43.389408+00:00", "trade", 9.1699, 41.0]
["2026-08-31T19:37:43.485991+00:00", "trade", 9.165, 2.0]
["2026-08-31T19:37:43.844919+00:00", "trade", 9.1631, 10.0]
["2026-08-31T19:37:43.844938+00:00", "trade", 9.16, 10.0]
["2026-08-31T19:37:43.860487+00:00", "trade", 9.1631, 210.0]
["2026-08-31T19:37:44.270976+00:00", "trade", 9.1681, 11.0]
["2026-08-31T19:37:44.366886+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:37:44.396932+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:37:44.538203+00:00", "trade", 9.17, 5.0]
["2026-08-31T19:37:44.538232+00:00", "trade", 9.165, 5.0]
["2026-08-31T19:37:44.538330+00:00", "trade", 9.165, 55.0]
["2026-08-31T19:37:44.590024+00:00", "trade", 9.165, 150.0]
["2026-08-31T19:37:45.027826+00:00", "trade", 9.1616, 1.0]
["2026-08-31T19:37:45.047323+00:00", "trade", 9.1699, 82.0]
["2026-08-31T19:37:45.171896+00:00", "trade", 9.1686, 5.0]
["2026-08-31T19:37:45.502750+00:00", "trade", 9.16, 57.0]
["2026-08-31T19:37:45.799495+00:00", "trade", 9.169, 3.0]
["2026-08-31T19:37:46.344793+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:37:46.393139+00:00", "trade", 9.16, 33.0]
["2026-08-31T19:37:46.393140+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:37:46.393143+00:00", "trade", 9.16, 19.0]
["2026-08-31T19:37:46.393147+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:37:46.393148+00:00", "trade", 9.16, 198.0]
["2026-08-31T19:37:46.393154+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:37:46.508027+00:00", "trade", 9.16, 2.0]
["2026-08-31T19:37:46.508029+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:37:46.541601+00:00", "trade", 9.165, 2.0]
["2026-08-31T19:37:46.569227+00:00", "trade", 9.16, 2.0]
["2026-08-31T19:37:46.581092+00:00", "trade", 9.16, 200.0]
["2026-08-31T19:37:46.581659+00:00", "trade", 9.16, 124.0]
["2026-08-31T19:37:46.582985+00:00", "trade", 9.16, 100.0]
["2026-08-31T19:37:46.582987+00:00", "trade", 9.16, 572.0]
["2026-08-31T19:37:46.582988+00:00", "quote", 9.16, 9.17]
["2026-08-31T19:37:46.583074+00:00", "trade", 9.16, 10.0]
["2026-08-31T19:37:46.583074+00:00", "trade", 9.16, 100.0]
["2026-08-31T19:37:46.583164+00:00", "trade", 9.16, 628.0]
["2026-08-31T19:37:46.583166+00:00", "quote", 9.15, 9.17]
["2026-08-31T19:37:46.583244+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:37:46.584130+00:00", "trade", 9.15, 400.0]
["2026-08-31T19:37:46.584135+00:00", "trade", 9.15, 8.0]
["2026-08-31T19:37:46.584143+00:00", "trade", 9.15, 30.0]
["2026-08-31T19:37:46.584206+00:00", "trade", 9.16, 100.0]
["2026-08-31T19:37:46.584209+00:00", "quote", 9.15, 9.16]
["2026-08-31T19:37:46.584440+00:00", "trade", 9.14, 54.0]
["2026-08-31T19:37:46.584512+00:00", "trade", 9.15, 5.0]
["2026-08-31T19:37:46.584515+00:00", "trade", 9.15, 10.0]
["2026-08-31T19:37:46.584515+00:00", "trade", 9.15, 1.0]
["2026-08-31T19:37:46.584515+00:00", "trade", 9.15, 146.0]
["2026-08-31T19:37:46.584519+00:00", "trade", 9.15, 182.0]
["2026-08-31T19:37:46.584523+00:00", "trade", 9.15, 1.0]
["2026-08-31T19:37:46.584523+00:00", "trade", 9.15, 135.0]
["2026-08-31T19:37:46.584523+00:00", "trade", 9.15, 1.0]
["2026-08-31T19:37:46.584527+00:00", "trade", 9.15, 32.0]
["2026-08-31T19:37:46.584527+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:37:46.584530+00:00", "trade", 9.15, 247.0]
["2026-08-31T19:37:46.584531+00:00", "trade", 9.15, 17.0]
["2026-08-31T19:37:46.584531+00:00", "trade", 9.15, 4.0]
["2026-08-31T19:37:46.584546+00:00", "trade", 9.14, 2.0]
["2026-08-31T19:37:46.584599+00:00", "trade", 9.14, 1.0]
["2026-08-31T19:37:46.584736+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:37:46.585245+00:00", "trade", 9.13, 20.0]
["2026-08-31T19:37:46.585280+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:37:46.585347+00:00", "trade", 9.13, 4.0]
["2026-08-31T19:37:46.585349+00:00", "trade", 9.13, 100.0]
["2026-08-31T19:37:46.585349+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:37:46.585734+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:37:46.585746+00:00", "quote", 9.12, 9.16]
["2026-08-31T19:37:46.585753+00:00", "quote", 9.12, 9.13]
["2026-08-31T19:37:46.585771+00:00", "trade", 9.12, 150.0]
["2026-08-31T19:37:46.585773+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:37:46.586126+00:00", "trade", 9.12, 6.0]
["2026-08-31T19:37:46.586127+00:00", "trade", 9.12, 50.0]
["2026-08-31T19:37:46.586127+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:37:46.586306+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:37:46.586370+00:00", "quote", 9.1, 9.15]
["2026-08-31T19:37:46.596278+00:00", "quote", 9.1, 9.16]
["2026-08-31T19:37:46.597757+00:00", "trade", 9.13, 30.0]
["2026-08-31T19:37:46.606376+00:00", "quote", 9.1, 9.16]
["2026-08-31T19:37:46.608674+00:00", "trade", 9.1, 2448.0]
["2026-08-31T19:37:46.610754+00:00", "trade", 9.12, 10.0]
["2026-08-31T19:37:46.611695+00:00", "trade", 9.11, 50.0]
["2026-08-31T19:37:46.612093+00:00", "trade", 9.1, 40.0]
["2026-08-31T19:37:46.641787+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:37:46.867852+00:00", "trade", 9.12, 13.0]
["2026-08-31T19:37:46.869809+00:00", "trade", 9.12, 1643.0]
["2026-08-31T19:37:47.230709+00:00", "trade", 9.1001, 1.0]
["2026-08-31T19:37:47.443178+00:00", "trade", 9.1036, 100.0]
["2026-08-31T19:37:47.604027+00:00", "trade", 9.11, 4500.0]
["2026-08-31T19:37:47.740787+00:00", "trade", 9.11, 200.0]
["2026-08-31T19:37:47.877236+00:00", "trade", 9.11, 75.0]
["2026-08-31T19:37:47.940835+00:00", "trade", 9.1159, 82.0]
["2026-08-31T19:37:47.941205+00:00", "trade", 9.1159, 1.0]
["2026-08-31T19:37:48.074412+00:00", "trade", 9.118, 100.0]
["2026-08-31T19:37:48.362755+00:00", "trade", 9.1036, 100.0]
["2026-08-31T19:37:48.368212+00:00", "trade", 9.1159, 3.0]
["2026-08-31T19:37:48.865350+00:00", "quote", 9.1, 9.11]
["2026-08-31T19:37:48.865371+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:37:48.865446+00:00", "trade", 9.1, 433.0]
["2026-08-31T19:37:48.865447+00:00", "quote", 9.06, 9.11]
["2026-08-31T19:37:48.865451+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:37:48.865455+00:00", "trade", 9.1, 11.0]
["2026-08-31T19:37:48.865509+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:37:48.865509+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:37:48.865512+00:00", "trade", 9.1, 10.0]
["2026-08-31T19:37:48.865631+00:00", "quote", 9.06, 9.11]
["2026-08-31T19:37:48.865640+00:00", "quote", 9.06, 9.11]
["2026-08-31T19:37:48.865744+00:00", "trade", 9.1, 3.0]
["2026-08-31T19:37:48.865745+00:00", "trade", 9.1, 10.0]
["2026-08-31T19:37:48.865908+00:00", "quote", 9.06, 9.11]
["2026-08-31T19:37:48.865973+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:37:48.865976+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:37:48.866005+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:37:48.866294+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:37:48.866322+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:37:48.869126+00:00", "trade", 9.09, 2.0]
["2026-08-31T19:37:48.869162+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:37:48.869172+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:37:48.869189+00:00", "quote", 9.06, 9.12]
["2026-08-31T19:37:48.869584+00:00", "trade", 9.09, 25.0]
["2026-08-31T19:37:48.871306+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:37:48.877606+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:37:48.893461+00:00", "trade", 9.0601, 100.0]
["2026-08-31T19:37:48.896220+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:37:48.931842+00:00", "trade", 9.0801, 15.0]
["2026-08-31T19:37:48.962459+00:00", "trade", 9.08, 10.0]
["2026-08-31T19:37:49.019982+00:00", "trade", 9.08, 40.0]
["2026-08-31T19:37:49.075225+00:00", "trade", 9.08, 8.0]
["2026-08-31T19:37:49.075593+00:00", "trade", 9.08, 1.0]
["2026-08-31T19:37:49.252141+00:00", "trade", 9.08, 1000.0]
["2026-08-31T19:37:49.565396+00:00", "trade", 9.07, 50.0]
["2026-08-31T19:37:49.565678+00:00", "trade", 9.07, 50.0]
["2026-08-31T19:37:49.565678+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:37:49.565703+00:00", "trade", 9.08, 11.0]
["2026-08-31T19:37:49.565709+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:37:49.565731+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:37:49.565891+00:00", "trade", 9.065, 110.0]
["2026-08-31T19:37:49.565891+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:37:49.565893+00:00", "trade", 9.07, 871.0]
["2026-08-31T19:37:49.565899+00:00", "trade", 9.07, 307.0]
["2026-08-31T19:37:49.565899+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:37:49.565996+00:00", "trade", 9.08, 1.0]
["2026-08-31T19:37:49.565997+00:00", "trade", 9.08, 50.0]
["2026-08-31T19:37:49.566074+00:00", "trade", 9.07, 16.0]
["2026-08-31T19:37:49.566201+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:37:49.566202+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:37:49.566257+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:37:49.566258+00:00", "trade", 9.07, 10.0]
["2026-08-31T19:37:49.566822+00:00", "trade", 9.08, 25.0]
["2026-08-31T19:37:49.575368+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:37:49.835147+00:00", "trade", 9.08, 20.0]
["2026-08-31T19:37:49.846540+00:00", "trade", 9.08, 1.0]
["2026-08-31T19:37:49.903738+00:00", "trade", 9.08, 20.0]
["2026-08-31T19:37:50.033275+00:00", "trade", 9.0891, 5.0]
["2026-08-31T19:37:50.266859+00:00", "trade", 9.08, 200.0]
["2026-08-31T19:37:50.266859+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:37:50.266860+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:37:50.269812+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:37:50.269813+00:00", "trade", 9.07, 200.0]
["2026-08-31T19:37:50.269831+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:37:50.308750+00:00", "trade", 9.0707, 25.0]
["2026-08-31T19:37:50.327393+00:00", "trade", 9.085, 20.0]
["2026-08-31T19:37:50.371700+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:37:50.642226+00:00", "trade", 9.08, 500.0]
["2026-08-31T19:37:50.643541+00:00", "trade", 9.08, 52.0]
["2026-08-31T19:37:50.645445+00:00", "trade", 9.0696, 400.0]
["2026-08-31T19:37:50.829420+00:00", "trade", 9.08, 125.0]
["2026-08-31T19:37:50.895690+00:00", "trade", 9.08, 40.0]
["2026-08-31T19:37:51.191291+00:00", "trade", 9.09, 21.0]
["2026-08-31T19:37:51.192142+00:00", "trade", 9.1, 79.0]
["2026-08-31T19:37:51.275349+00:00", "trade", 9.0848, 100.0]
["2026-08-31T19:37:51.347131+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:37:51.528724+00:00", "trade", 9.0601, 25.0]
["2026-08-31T19:37:51.559293+00:00", "trade", 9.0909, 10.0]
["2026-08-31T19:37:51.757313+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:37:51.757792+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:37:51.757808+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:37:51.758069+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:37:51.758322+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:37:51.761830+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:37:52.268633+00:00", "trade", 9.1, 255.0]
["2026-08-31T19:37:52.304185+00:00", "trade", 9.1, 57.0]
["2026-08-31T19:37:52.365690+00:00", "trade", 9.08, 5.0]
["2026-08-31T19:37:52.389955+00:00", "trade", 9.0996, 10.0]
["2026-08-31T19:37:52.491355+00:00", "trade", 9.0801, 5.0]
["2026-08-31T19:37:53.035482+00:00", "trade", 9.08, 10.0]
["2026-08-31T19:37:53.213980+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:37:53.216775+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:37:53.219416+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:37:53.221939+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:37:53.224425+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:37:53.226896+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:37:53.228373+00:00", "trade", 9.0601, 1.0]
["2026-08-31T19:37:53.229456+00:00", "trade", 9.0999, 400.0]
["2026-08-31T19:37:53.412760+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:37:53.470912+00:00", "trade", 9.08, 120.0]
["2026-08-31T19:37:53.471966+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:37:53.472068+00:00", "trade", 9.09, 5.0]
["2026-08-31T19:37:53.476062+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:37:53.875407+00:00", "trade", 9.08, 5.0]
["2026-08-31T19:37:54.102900+00:00", "trade", 9.096, 12.0]
["2026-08-31T19:37:54.338935+00:00", "trade", 9.0909, 10.0]
["2026-08-31T19:37:54.367035+00:00", "trade", 9.08, 1.0]
["2026-08-31T19:37:54.370981+00:00", "trade", 9.08, 10.0]
["2026-08-31T19:37:54.396512+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:37:54.396513+00:00", "trade", 9.08, 6.0]
["2026-08-31T19:37:54.396514+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:37:54.396615+00:00", "trade", 9.1, 2.0]
["2026-08-31T19:37:54.396991+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:37:54.776232+00:00", "trade", 9.0999, 30.0]
["2026-08-31T19:37:54.776935+00:00", "trade", 9.08, 10.0]
["2026-08-31T19:37:54.776937+00:00", "trade", 9.08, 10.0]
["2026-08-31T19:37:55.416175+00:00", "trade", 9.08, 10.0]
["2026-08-31T19:37:55.690051+00:00", "trade", 9.08, 12.0]
["2026-08-31T19:37:56.276347+00:00", "trade", 9.08, 1.0]
["2026-08-31T19:37:56.284975+00:00", "trade", 9.08, 10.0]
["2026-08-31T19:37:56.370086+00:00", "trade", 9.0893, 10.0]
["2026-08-31T19:37:56.420490+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:37:56.541186+00:00", "trade", 9.0999, 1.0]
["2026-08-31T19:37:56.545421+00:00", "trade", 9.085, 1.0]
["2026-08-31T19:37:56.715098+00:00", "trade", 9.0701, 19.0]
["2026-08-31T19:37:56.943642+00:00", "trade", 9.085, 60.0]
["2026-08-31T19:37:57.270378+00:00", "trade", 9.0805, 1.0]
["2026-08-31T19:37:57.343016+00:00", "trade", 9.09, 1.0]
["2026-08-31T19:37:57.995284+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:37:58.095176+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:37:58.095224+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:37:58.095476+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:37:58.095774+00:00", "trade", 9.08, 20.0]
["2026-08-31T19:37:58.095775+00:00", "trade", 9.07, 10.0]
["2026-08-31T19:37:58.098449+00:00", "trade", 9.06, 981.0]
["2026-08-31T19:37:58.098449+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:37:58.098451+00:00", "trade", 9.06, 118.0]
["2026-08-31T19:37:58.098456+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:37:58.098648+00:00", "trade", 9.06, 201.0]
["2026-08-31T19:37:58.098648+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:37:58.098667+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:37:58.098694+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:37:58.098733+00:00", "trade", 9.06, 9.0]
["2026-08-31T19:37:58.098737+00:00", "trade", 9.06, 20.0]
["2026-08-31T19:37:58.098746+00:00", "trade", 9.06, 10.0]
["2026-08-31T19:37:58.099037+00:00", "trade", 9.06, 30.0]
["2026-08-31T19:37:58.099037+00:00", "trade", 9.06, 10.0]
["2026-08-31T19:37:58.099156+00:00", "trade", 9.06, 30.0]
["2026-08-31T19:37:58.099319+00:00", "trade", 9.055, 800.0]
["2026-08-31T19:37:58.099800+00:00", "trade", 9.055, 1400.0]
["2026-08-31T19:37:58.100090+00:00", "trade", 9.05, 1.0]
["2026-08-31T19:37:58.100338+00:00", "trade", 9.055, 1300.0]
["2026-08-31T19:37:58.100403+00:00", "trade", 9.04, 21685.0]
["2026-08-31T19:37:58.100403+00:00", "quote", 9.0, 9.07]
["2026-08-31T19:37:58.100421+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:37:58.100429+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:37:58.100435+00:00", "quote", 9.0, 9.05]
["2026-08-31T19:37:58.100996+00:00", "trade", 9.04, 80.0]
["2026-08-31T19:37:58.100997+00:00", "quote", 9.0, 9.05]
["2026-08-31T19:37:58.101061+00:00", "trade", 9.04, 500.0]
["2026-08-31T19:37:58.101101+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:37:58.101443+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:37:58.101504+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:37:58.102497+00:00", "trade", 9.0, 29.0]
["2026-08-31T19:37:58.102888+00:00", "trade", 9.04, 1.0]
["2026-08-31T19:37:58.114217+00:00", "trade", 9.01, 500.0]
["2026-08-31T19:37:58.120624+00:00", "trade", 9.0, 33.0]
["2026-08-31T19:37:58.145764+00:00", "trade", 9.005, 1.0]
["2026-08-31T19:37:58.162128+00:00", "trade", 9.0079, 15.0]
["2026-08-31T19:37:58.418692+00:00", "trade", 9.005, 100.0]
["2026-08-31T19:37:58.418710+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:37:58.419082+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:37:58.419812+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:37:58.420172+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:37:58.434746+00:00", "trade", 9.0001, 100.0]
["2026-08-31T19:37:58.543476+00:00", "trade", 9.0079, 10.0]
["2026-08-31T19:37:58.572973+00:00", "trade", 9.0001, 1.0]
["2026-08-31T19:37:58.578276+00:00", "trade", 9.005, 100.0]
["2026-08-31T19:37:58.578286+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:37:58.578667+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:37:58.682994+00:00", "trade", 9.0001, 10.0]
["2026-08-31T19:37:58.770113+00:00", "trade", 9.01, 60.0]
["2026-08-31T19:37:58.882155+00:00", "trade", 9.002, 100.0]
["2026-08-31T19:37:58.976030+00:00", "trade", 9.005, 1.0]
["2026-08-31T19:37:59.095548+00:00", "trade", 9.005, 5.0]
["2026-08-31T19:37:59.185018+00:00", "trade", 9.0001, 1.0]
["2026-08-31T19:37:59.185618+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:37:59.186159+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:37:59.322167+00:00", "trade", 9.0001, 200.0]
["2026-08-31T19:37:59.357238+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:37:59.527529+00:00", "trade", 9.0021, 2.0]
["2026-08-31T19:37:59.552121+00:00", "trade", 9.005, 200.0]
["2026-08-31T19:37:59.567537+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:37:59.567539+00:00", "trade", 9.0, 200.0]
["2026-08-31T19:37:59.567557+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:37:59.567666+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:37:59.567890+00:00", "trade", 9.0, 84.0]
["2026-08-31T19:37:59.567998+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:37:59.568115+00:00", "trade", 9.0, 300.0]
["2026-08-31T19:37:59.568117+00:00", "trade", 9.0, 72.0]
["2026-08-31T19:37:59.568117+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:37:59.568158+00:00", "trade", 9.0, 28.0]
["2026-08-31T19:37:59.568161+00:00", "trade", 9.0, 85.0]
["2026-08-31T19:37:59.568161+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:37:59.568161+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:37:59.568161+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:37:59.568173+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:37:59.568174+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:37:59.568236+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:37:59.568242+00:00", "quote", 8.98, 9.04]
["2026-08-31T19:37:59.568413+00:00", "trade", 9.0, 6.0]
["2026-08-31T19:37:59.568531+00:00", "quote", 8.98, 9.07]
["2026-08-31T19:37:59.568643+00:00", "trade", 8.99, 4.0]
["2026-08-31T19:37:59.571307+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:37:59.577724+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:37:59.577745+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:37:59.577746+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:37:59.577809+00:00", "trade", 8.97, 281.0]
["2026-08-31T19:37:59.577811+00:00", "trade", 8.97, 77.0]
["2026-08-31T19:37:59.577814+00:00", "trade", 8.97, 36.0]
["2026-08-31T19:37:59.577814+00:00", "trade", 8.97, 23.0]
["2026-08-31T19:37:59.577843+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:37:59.578101+00:00", "trade", 8.97, 91.0]
["2026-08-31T19:37:59.578135+00:00", "trade", 8.98, 45.0]
["2026-08-31T19:37:59.578148+00:00", "trade", 8.99, 25.0]
["2026-08-31T19:37:59.578266+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:37:59.578280+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:37:59.578313+00:00", "trade", 8.97, 91.0]
["2026-08-31T19:37:59.578326+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:37:59.578345+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:37:59.578352+00:00", "trade", 8.97, 6.0]
["2026-08-31T19:37:59.578360+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:37:59.578361+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:37:59.578848+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:37:59.579505+00:00", "trade", 8.96, 20.0]
["2026-08-31T19:37:59.582131+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:37:59.582329+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:37:59.583211+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:37:59.583263+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:37:59.584320+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:37:59.625926+00:00", "trade", 8.975, 9.0]
["2026-08-31T19:37:59.662215+00:00", "trade", 8.9501, 200.0]
["2026-08-31T19:37:59.818958+00:00", "trade", 8.975, 10.0]
["2026-08-31T19:37:59.856889+00:00", "trade", 8.96, 150.0]
["2026-08-31T19:37:59.965726+00:00", "trade", 8.975, 500.0]
["2026-08-31T19:38:00.037669+00:00", "trade", 8.9904, 1.0]
["2026-08-31T19:38:00.093943+00:00", "trade", 8.9501, 2.0]
["2026-08-31T19:38:00.156905+00:00", "trade", 8.9658, 38.0]
["2026-08-31T19:38:00.329779+00:00", "trade", 8.9904, 2.0]
["2026-08-31T19:38:00.457339+00:00", "trade", 8.975, 1.0]
["2026-08-31T19:38:00.515427+00:00", "trade", 8.9999, 1.0]
["2026-08-31T19:38:00.581895+00:00", "trade", 8.975, 44.0]
["2026-08-31T19:38:00.587209+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:38:00.600607+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:38:00.649602+00:00", "trade", 8.9833, 50.0]
["2026-08-31T19:38:00.811007+00:00", "trade", 8.961, 5.0]
["2026-08-31T19:38:00.953736+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:38:00.989679+00:00", "trade", 8.96, 75.0]
["2026-08-31T19:38:01.023879+00:00", "trade", 8.9915, 20.0]
["2026-08-31T19:38:01.231367+00:00", "trade", 8.975, 13.0]
["2026-08-31T19:38:01.293102+00:00", "trade", 8.975, 10.0]
["2026-08-31T19:38:01.342367+00:00", "trade", 8.9887, 1.0]
["2026-08-31T19:38:01.347612+00:00", "trade", 8.96, 4.0]
["2026-08-31T19:38:01.454725+00:00", "trade", 9.0, 60.0]
["2026-08-31T19:38:01.509066+00:00", "trade", 8.9501, 25.0]
["2026-08-31T19:38:01.529933+00:00", "trade", 8.996, 5.0]
["2026-08-31T19:38:01.530224+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:38:01.531263+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:38:01.555137+00:00", "trade", 8.9923, 1000.0]
["2026-08-31T19:38:01.597629+00:00", "trade", 9.0, 1000.0]
["2026-08-31T19:38:01.598556+00:00", "trade", 8.975, 64.0]
["2026-08-31T19:38:01.612269+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:38:01.612277+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:38:01.612374+00:00", "trade", 8.99, 2.0]
["2026-08-31T19:38:01.616370+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:38:01.623083+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:38:01.625385+00:00", "trade", 8.98, 1.0]
["2026-08-31T19:38:01.692837+00:00", "trade", 8.9608, 19.0]
["2026-08-31T19:38:01.813705+00:00", "trade", 8.9913, 1000.0]
["2026-08-31T19:38:01.949755+00:00", "trade", 8.9904, 1.0]
["2026-08-31T19:38:01.969086+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:38:01.988630+00:00", "trade", 8.975, 1000.0]
["2026-08-31T19:38:02.020910+00:00", "trade", 9.0, 87.0]
["2026-08-31T19:38:02.020929+00:00", "trade", 9.0, 3608.0]
["2026-08-31T19:38:02.020931+00:00", "quote", 8.95, 9.01]
["2026-08-31T19:38:02.020949+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:38:02.020956+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:38:02.021205+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:38:02.021205+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:38:02.021207+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:38:02.021480+00:00", "trade", 9.0, 11.0]
["2026-08-31T19:38:02.021485+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:38:02.021730+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:38:02.021770+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:38:02.027378+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:38:02.027394+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:38:02.027415+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:38:02.027416+00:00", "quote", 8.98, 9.07]
["2026-08-31T19:38:02.027441+00:00", "quote", 8.98, 9.07]
["2026-08-31T19:38:02.027467+00:00", "quote", 8.99, 9.07]
["2026-08-31T19:38:02.027666+00:00", "trade", 9.01, 25.0]
["2026-08-31T19:38:02.028019+00:00", "quote", 8.98, 9.07]
["2026-08-31T19:38:02.031661+00:00", "quote", 8.98, 9.07]
["2026-08-31T19:38:02.033692+00:00", "quote", 8.98, 9.07]
["2026-08-31T19:38:02.038402+00:00", "quote", 8.97, 9.07]
["2026-08-31T19:38:02.038540+00:00", "quote", 8.96, 9.07]
["2026-08-31T19:38:02.045242+00:00", "quote", 8.96, 9.07]
["2026-08-31T19:38:02.045272+00:00", "quote", 8.96, 9.07]
["2026-08-31T19:38:02.046921+00:00", "quote", 8.96, 9.07]
["2026-08-31T19:38:02.169864+00:00", "trade", 9.015, 1000.0]
["2026-08-31T19:38:02.300332+00:00", "trade", 9.02, 1000.0]
["2026-08-31T19:38:02.390786+00:00", "quote", 8.96, 9.09]
["2026-08-31T19:38:02.445719+00:00", "trade", 8.9701, 25.0]
["2026-08-31T19:38:02.461394+00:00", "trade", 9.0259, 200.0]
["2026-08-31T19:38:02.461868+00:00", "trade", 9.02, 50.0]
["2026-08-31T19:38:02.556921+00:00", "trade", 9.03, 10.0]
["2026-08-31T19:38:02.561699+00:00", "quote", 8.97, 9.09]
["2026-08-31T19:38:02.912723+00:00", "quote", 8.97, 9.09]
["2026-08-31T19:38:02.916937+00:00", "quote", 8.98, 9.09]
["2026-08-31T19:38:02.937979+00:00", "quote", 8.98, 9.09]
["2026-08-31T19:38:02.938045+00:00", "quote", 8.99, 9.09]
["2026-08-31T19:38:02.938131+00:00", "trade", 9.03, 10.0]
["2026-08-31T19:38:02.938132+00:00", "trade", 9.03, 2.0]
["2026-08-31T19:38:02.938278+00:00", "trade", 9.035, 25.0]
["2026-08-31T19:38:02.951144+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:38:03.170860+00:00", "trade", 9.04, 10.0]
["2026-08-31T19:38:03.342126+00:00", "trade", 9.04, 20.0]
["2026-08-31T19:38:03.586418+00:00", "trade", 9.0899, 100.0]
["2026-08-31T19:38:03.691816+00:00", "trade", 9.09, 60.0]
["2026-08-31T19:38:03.914736+00:00", "quote", 9.0, 9.09]
["2026-08-31T19:38:03.932768+00:00", "trade", 9.045, 1.0]
["2026-08-31T19:38:04.347070+00:00", "quote", 9.0, 9.09]
["2026-08-31T19:38:04.347153+00:00", "trade", 9.04, 10.0]
["2026-08-31T19:38:04.511089+00:00", "quote", 9.04, 9.09]
["2026-08-31T19:38:04.756556+00:00", "trade", 9.065, 8.0]
["2026-08-31T19:38:04.889084+00:00", "trade", 9.08, 10.0]
["2026-08-31T19:38:04.968488+00:00", "trade", 9.0401, 12.0]
["2026-08-31T19:38:05.079557+00:00", "trade", 9.065, 50.0]
["2026-08-31T19:38:05.146226+00:00", "trade", 9.065, 120.0]
["2026-08-31T19:38:05.149917+00:00", "trade", 9.065, 800.0]
["2026-08-31T19:38:05.149998+00:00", "trade", 9.065, 20.0]
["2026-08-31T19:38:05.175516+00:00", "trade", 9.0401, 3.0]
["2026-08-31T19:38:05.201999+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:38:05.355922+00:00", "trade", 9.04, 56.0]
["2026-08-31T19:38:05.356171+00:00", "trade", 9.065, 100.0]
["2026-08-31T19:38:05.356229+00:00", "trade", 9.065, 39.0]
["2026-08-31T19:38:05.356391+00:00", "trade", 9.065, 5.0]
["2026-08-31T19:38:05.360072+00:00", "trade", 9.065, 100.0]
["2026-08-31T19:38:05.360134+00:00", "trade", 9.065, 5.0]
["2026-08-31T19:38:05.360217+00:00", "trade", 9.065, 95.0]
["2026-08-31T19:38:05.363485+00:00", "trade", 9.065, 100.0]
["2026-08-31T19:38:05.363504+00:00", "trade", 9.065, 5.0]
["2026-08-31T19:38:05.363514+00:00", "trade", 9.065, 95.0]
["2026-08-31T19:38:05.366993+00:00", "trade", 9.065, 5.0]
["2026-08-31T19:38:05.367023+00:00", "trade", 9.065, 95.0]
["2026-08-31T19:38:05.367034+00:00", "trade", 9.065, 100.0]
["2026-08-31T19:38:05.370393+00:00", "trade", 9.065, 100.0]
["2026-08-31T19:38:05.370410+00:00", "trade", 9.065, 5.0]
["2026-08-31T19:38:05.370441+00:00", "trade", 9.065, 76.0]
["2026-08-31T19:38:05.370445+00:00", "trade", 9.07, 19.0]
["2026-08-31T19:38:05.373967+00:00", "trade", 9.065, 100.0]
["2026-08-31T19:38:05.374027+00:00", "trade", 9.065, 5.0]
["2026-08-31T19:38:05.374062+00:00", "trade", 9.065, 95.0]
["2026-08-31T19:38:05.377302+00:00", "trade", 9.065, 100.0]
["2026-08-31T19:38:05.377353+00:00", "trade", 9.065, 5.0]
["2026-08-31T19:38:05.377364+00:00", "trade", 9.065, 95.0]
["2026-08-31T19:38:05.380483+00:00", "trade", 9.09, 600.0]
["2026-08-31T19:38:05.459510+00:00", "trade", 9.065, 5.0]
["2026-08-31T19:38:05.659213+00:00", "trade", 9.065, 1.0]
["2026-08-31T19:38:05.661478+00:00", "trade", 9.065, 400.0]
["2026-08-31T19:38:05.865356+00:00", "trade", 9.065, 20.0]
["2026-08-31T19:38:05.876936+00:00", "trade", 9.065, 30.0]
["2026-08-31T19:38:05.877157+00:00", "trade", 9.0899, 1000.0]
["2026-08-31T19:38:06.295599+00:00", "trade", 9.0895, 100.0]
["2026-08-31T19:38:06.325248+00:00", "trade", 9.065, 1000.0]
["2026-08-31T19:38:06.595190+00:00", "trade", 9.0899, 1000.0]
["2026-08-31T19:38:06.655757+00:00", "trade", 9.065, 100.0]
["2026-08-31T19:38:06.715412+00:00", "trade", 9.0899, 1000.0]
["2026-08-31T19:38:06.780314+00:00", "trade", 9.065, 20.0]
["2026-08-31T19:38:06.963733+00:00", "quote", 9.04, 9.09]
["2026-08-31T19:38:06.995777+00:00", "trade", 9.0571, 50.0]
["2026-08-31T19:38:07.005140+00:00", "trade", 9.0401, 33.0]
["2026-08-31T19:38:07.089108+00:00", "trade", 9.0486, 11.0]
["2026-08-31T19:38:07.417378+00:00", "trade", 9.065, 19.0]
["2026-08-31T19:38:07.768900+00:00", "trade", 9.065, 100.0]
["2026-08-31T19:38:08.110919+00:00", "trade", 9.04, 600.0]
["2026-08-31T19:38:08.112503+00:00", "quote", 9.04, 9.08]
["2026-08-31T19:38:08.112510+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:38:08.112526+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:38:08.112528+00:00", "quote", 9.0, 9.07]
["2026-08-31T19:38:08.112533+00:00", "trade", 9.04, 10.0]
["2026-08-31T19:38:08.112578+00:00", "quote", 9.0, 9.07]
["2026-08-31T19:38:08.112611+00:00", "quote", 9.0, 9.07]
["2026-08-31T19:38:08.113061+00:00", "quote", 9.0, 9.07]
["2026-08-31T19:38:08.113128+00:00", "quote", 9.0, 9.08]
["2026-08-31T19:38:08.114232+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:38:08.114644+00:00", "trade", 9.03, 22.0]
["2026-08-31T19:38:08.114646+00:00", "trade", 9.03, 13.0]
["2026-08-31T19:38:08.132296+00:00", "trade", 9.02, 50.0]
["2026-08-31T19:38:08.141373+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:38:08.180399+00:00", "trade", 9.02, 400.0]
["2026-08-31T19:38:08.180400+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:38:08.180401+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:38:08.494895+00:00", "trade", 9.0385, 10.0]
["2026-08-31T19:38:08.793705+00:00", "trade", 9.04, 57.0]
["2026-08-31T19:38:08.795525+00:00", "trade", 9.04, 478.0]
["2026-08-31T19:38:08.839854+00:00", "trade", 9.0399, 110.0]
["2026-08-31T19:38:09.117558+00:00", "trade", 9.0301, 10.0]
["2026-08-31T19:38:09.292959+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:38:09.385035+00:00", "trade", 9.035, 166.0]
["2026-08-31T19:38:09.386705+00:00", "trade", 9.035, 73.0]
["2026-08-31T19:38:09.390440+00:00", "trade", 9.04, 661.0]
["2026-08-31T19:38:09.390442+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:38:09.390493+00:00", "trade", 9.04, 268.0]
["2026-08-31T19:38:09.390494+00:00", "quote", 9.03, 9.07]
["2026-08-31T19:38:09.390573+00:00", "quote", 9.03, 9.09]
["2026-08-31T19:38:09.390816+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:38:09.390817+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:38:09.489132+00:00", "trade", 9.035, 100.0]
["2026-08-31T19:38:09.562266+00:00", "trade", 9.035, 10.0]
["2026-08-31T19:38:09.667580+00:00", "trade", 9.0301, 1000.0]
["2026-08-31T19:38:09.726155+00:00", "trade", 9.035, 1000.0]
["2026-08-31T19:38:09.850063+00:00", "trade", 9.0301, 9.0]
["2026-08-31T19:38:09.911812+00:00", "trade", 9.035, 4.0]
["2026-08-31T19:38:10.001079+00:00", "trade", 9.0315, 4.0]
["2026-08-31T19:38:10.418528+00:00", "trade", 9.039, 567.0]
["2026-08-31T19:38:10.420248+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:38:10.420270+00:00", "trade", 9.04, 829.0]
["2026-08-31T19:38:10.420272+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:38:10.420351+00:00", "quote", 9.03, 9.09]
["2026-08-31T19:38:10.420578+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:38:10.420761+00:00", "trade", 9.04, 162.0]
["2026-08-31T19:38:10.420761+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:38:10.421810+00:00", "trade", 9.0399, 829.0]
["2026-08-31T19:38:10.422171+00:00", "trade", 9.0399, 100.0]
["2026-08-31T19:38:10.422198+00:00", "trade", 9.0399, 162.0]
["2026-08-31T19:38:10.431763+00:00", "trade", 9.0399, 200.0]
["2026-08-31T19:38:10.433071+00:00", "trade", 9.04, 400.0]
["2026-08-31T19:38:10.433072+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:38:10.433136+00:00", "trade", 9.04, 367.0]
["2026-08-31T19:38:10.433139+00:00", "quote", 9.03, 9.09]
["2026-08-31T19:38:10.433293+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:38:10.433842+00:00", "trade", 9.0399, 400.0]
["2026-08-31T19:38:10.434201+00:00", "trade", 9.0399, 42.0]
["2026-08-31T19:38:10.434701+00:00", "quote", 9.03, 9.09]
["2026-08-31T19:38:10.434795+00:00", "quote", 9.03, 9.09]
["2026-08-31T19:38:10.435551+00:00", "trade", 9.04, 42.0]
["2026-08-31T19:38:10.436501+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:38:10.444879+00:00", "trade", 9.04, 200.0]
["2026-08-31T19:38:10.556498+00:00", "trade", 9.0321, 1.0]
["2026-08-31T19:38:10.693532+00:00", "trade", 9.035, 2.0]
["2026-08-31T19:38:10.948278+00:00", "trade", 9.035, 3.0]
["2026-08-31T19:38:10.957086+00:00", "trade", 9.0379, 1.0]
["2026-08-31T19:38:11.510032+00:00", "trade", 9.0301, 12.0]
["2026-08-31T19:38:11.837047+00:00", "trade", 9.0379, 10.0]
["2026-08-31T19:38:11.904765+00:00", "trade", 9.04, 1.0]
["2026-08-31T19:38:11.904959+00:00", "trade", 9.04, 11.0]
["2026-08-31T19:38:11.905136+00:00", "trade", 9.0386, 1.0]
["2026-08-31T19:38:11.905236+00:00", "trade", 9.0386, 10.0]
["2026-08-31T19:38:11.905270+00:00", "trade", 9.0386, 1.0]
["2026-08-31T19:38:11.957073+00:00", "trade", 9.035, 10.0]
["2026-08-31T19:38:12.031669+00:00", "trade", 9.0379, 2.0]
["2026-08-31T19:38:12.220193+00:00", "trade", 9.0379, 5.0]
["2026-08-31T19:38:12.964019+00:00", "trade", 9.0315, 9.0]
["2026-08-31T19:38:13.111801+00:00", "trade", 9.04, 265.0]
["2026-08-31T19:38:13.111803+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:38:13.111867+00:00", "trade", 9.04, 370.0]
["2026-08-31T19:38:13.111870+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:38:13.112156+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:38:13.112157+00:00", "quote", 9.03, 9.08]
["2026-08-31T19:38:13.112171+00:00", "quote", 9.03, 9.09]
["2026-08-31T19:38:13.112191+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:38:13.112213+00:00", "trade", 9.04, 1.0]
["2026-08-31T19:38:13.145324+00:00", "trade", 9.04, 200.0]
["2026-08-31T19:38:13.407321+00:00", "trade", 9.0379, 10.0]
["2026-08-31T19:38:13.763296+00:00", "trade", 9.0399, 30.0]
["2026-08-31T19:38:14.407814+00:00", "trade", 9.0379, 10.0]
["2026-08-31T19:38:14.576538+00:00", "trade", 9.035, 300.0]
["2026-08-31T19:38:14.887764+00:00", "trade", 9.035, 50.0]
["2026-08-31T19:38:15.047942+00:00", "trade", 9.0385, 6.0]
["2026-08-31T19:38:15.185471+00:00", "trade", 9.039, 45.0]
["2026-08-31T19:38:15.211974+00:00", "trade", 9.035, 5.0]
["2026-08-31T19:38:15.690409+00:00", "trade", 9.0379, 10.0]
["2026-08-31T19:38:15.730605+00:00", "trade", 9.039, 10.0]
["2026-08-31T19:38:15.787190+00:00", "trade", 9.0358, 210.0]
["2026-08-31T19:38:15.800380+00:00", "trade", 9.0399, 250.0]
["2026-08-31T19:38:16.040359+00:00", "trade", 9.039, 200.0]
["2026-08-31T19:38:16.040553+00:00", "trade", 9.039, 300.0]
["2026-08-31T19:38:16.211429+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:38:16.430176+00:00", "trade", 9.03, 39.0]
["2026-08-31T19:38:16.680015+00:00", "trade", 9.04, 10.0]
["2026-08-31T19:38:17.577233+00:00", "trade", 9.0301, 25.0]
["2026-08-31T19:38:17.696955+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:38:17.725916+00:00", "trade", 9.035, 1.0]
["2026-08-31T19:38:18.049480+00:00", "trade", 9.0399, 10.0]
["2026-08-31T19:38:18.184626+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:38:18.513385+00:00", "trade", 9.0379, 1.0]
["2026-08-31T19:38:19.977150+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:38:19.977151+00:00", "trade", 9.04, 2500.0]
["2026-08-31T19:38:19.977185+00:00", "trade", 9.04, 646.0]
["2026-08-31T19:38:19.977188+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:38:19.977250+00:00", "trade", 9.038, 200.0]
["2026-08-31T19:38:19.977250+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:38:19.977537+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:38:19.977537+00:00", "quote", 9.04, 9.04]
["2026-08-31T19:38:19.977543+00:00", "trade", 9.04, 24.0]
["2026-08-31T19:38:19.977558+00:00", "trade", 9.04, 25.0]
["2026-08-31T19:38:19.977602+00:00", "trade", 9.04, 327.0]
["2026-08-31T19:38:19.977604+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:38:19.978101+00:00", "trade", 9.035, 200.0]
["2026-08-31T19:38:19.981128+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:38:19.981694+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:38:19.981742+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:38:19.981748+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:38:19.981749+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:38:19.981756+00:00", "trade", 9.05, 50.0]
["2026-08-31T19:38:19.981765+00:00", "trade", 9.05, 50.0]
["2026-08-31T19:38:19.981766+00:00", "trade", 9.05, 50.0]
["2026-08-31T19:38:19.981771+00:00", "trade", 9.05, 50.0]
["2026-08-31T19:38:19.981773+00:00", "trade", 9.05, 50.0]
["2026-08-31T19:38:19.981790+00:00", "trade", 9.05, 50.0]
["2026-08-31T19:38:19.981792+00:00", "trade", 9.05, 50.0]
["2026-08-31T19:38:19.981797+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:38:19.981806+00:00", "trade", 9.05, 50.0]
["2026-08-31T19:38:19.981806+00:00", "trade", 9.05, 50.0]
["2026-08-31T19:38:19.981806+00:00", "quote", 9.04, 9.09]
["2026-08-31T19:38:19.981812+00:00", "quote", 9.04, 9.09]
["2026-08-31T19:38:19.981819+00:00", "quote", 9.04, 9.09]
["2026-08-31T19:38:19.981821+00:00", "trade", 9.05, 50.0]
["2026-08-31T19:38:19.981822+00:00", "trade", 9.05, 6.0]
["2026-08-31T19:38:19.981830+00:00", "trade", 9.08, 10.0]
["2026-08-31T19:38:19.981835+00:00", "trade", 9.08, 10.0]
["2026-08-31T19:38:19.981840+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:38:19.981855+00:00", "quote", 9.04, 9.09]
["2026-08-31T19:38:19.981867+00:00", "quote", 9.04, 9.09]
["2026-08-31T19:38:19.981876+00:00", "trade", 9.07, 28.0]
["2026-08-31T19:38:19.981883+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:38:19.981912+00:00", "trade", 9.08, 110.0]
["2026-08-31T19:38:19.981945+00:00", "trade", 9.07, 24.0]
["2026-08-31T19:38:19.981953+00:00", "quote", 9.04, 9.09]
["2026-08-31T19:38:19.982069+00:00", "quote", 9.04, 9.09]
["2026-08-31T19:38:19.982095+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:38:19.982098+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:38:19.982100+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:38:19.982101+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:38:19.982115+00:00", "quote", 9.04, 9.09]
["2026-08-31T19:38:19.982124+00:00", "quote", 9.07, 9.09]
["2026-08-31T19:38:19.982132+00:00", "quote", 9.07, 9.09]
["2026-08-31T19:38:19.982172+00:00", "trade", 9.08, 5.0]
["2026-08-31T19:38:19.982200+00:00", "trade", 9.09, 9.0]
["2026-08-31T19:38:19.982200+00:00", "trade", 9.09, 10.0]
["2026-08-31T19:38:19.982213+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:38:19.982235+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:38:19.982241+00:00", "trade", 9.075, 100.0]
["2026-08-31T19:38:19.982248+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:38:19.982392+00:00", "trade", 9.075, 100.0]
["2026-08-31T19:38:19.982417+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:38:19.982439+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:38:19.982453+00:00", "trade", 9.08, 200.0]
["2026-08-31T19:38:19.982461+00:00", "trade", 9.075, 100.0]
["2026-08-31T19:38:19.982471+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:38:19.982675+00:00", "quote", 9.07, 9.09]
["2026-08-31T19:38:19.986186+00:00", "quote", 9.07, 9.09]
["2026-08-31T19:38:19.987961+00:00", "trade", 9.08, 3.0]
["2026-08-31T19:38:19.988028+00:00", "quote", 9.07, 9.09]
["2026-08-31T19:38:19.989802+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:38:19.989803+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:38:19.989821+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:19.989829+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:19.989835+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:38:19.989844+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:19.989846+00:00", "trade", 9.07, 200.0]
["2026-08-31T19:38:19.989848+00:00", "trade", 9.07, 27.0]
["2026-08-31T19:38:19.989851+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:19.989859+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:19.989866+00:00", "quote", 9.07, 9.08]
["2026-08-31T19:38:19.989875+00:00", "quote", 9.07, 9.08]
["2026-08-31T19:38:19.989882+00:00", "quote", 9.07, 9.08]
["2026-08-31T19:38:19.990182+00:00", "trade", 9.07, 58.0]
["2026-08-31T19:38:19.990534+00:00", "trade", 9.07, 4.0]
["2026-08-31T19:38:19.990675+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:19.990676+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:38:19.990705+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:19.990716+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:38:19.990722+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:19.990729+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:19.991903+00:00", "trade", 9.06, 1400.0]
["2026-08-31T19:38:19.991903+00:00", "quote", 9.04, 9.08]
["2026-08-31T19:38:19.991922+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:38:19.991929+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:38:19.991936+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:38:19.991943+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:38:19.991951+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:38:19.992392+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:38:19.992415+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:38:19.992416+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:38:19.992417+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:38:19.992418+00:00", "trade", 9.07, 127.0]
["2026-08-31T19:38:19.992420+00:00", "trade", 9.07, 3.0]
["2026-08-31T19:38:19.992422+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:38:19.992423+00:00", "trade", 9.07, 73.0]
["2026-08-31T19:38:19.992429+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:38:19.992435+00:00", "trade", 9.07, 18.0]
["2026-08-31T19:38:19.992450+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:38:19.992456+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:38:19.992545+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:38:19.992545+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:38:19.992547+00:00", "trade", 9.06, 500.0]
["2026-08-31T19:38:19.992552+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:38:19.992697+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:38:19.992700+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:19.992709+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:38:19.992714+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:38:19.992720+00:00", "trade", 9.07, 50.0]
["2026-08-31T19:38:19.992803+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:19.992954+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:19.992967+00:00", "trade", 9.07, 58.0]
["2026-08-31T19:38:19.993452+00:00", "trade", 9.06, 1100.0]
["2026-08-31T19:38:19.993452+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:19.993453+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:38:19.993459+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:19.993472+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:38:19.993494+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:38:19.993512+00:00", "trade", 9.06, 2.0]
["2026-08-31T19:38:19.993516+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:38:19.993520+00:00", "trade", 9.06, 2.0]
["2026-08-31T19:38:19.993521+00:00", "trade", 9.06, 4.0]
["2026-08-31T19:38:19.993521+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:38:19.993523+00:00", "trade", 9.06, 4.0]
["2026-08-31T19:38:19.993523+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:38:19.993530+00:00", "trade", 9.06, 5.0]
["2026-08-31T19:38:19.993530+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:38:19.993531+00:00", "trade", 9.06, 2.0]
["2026-08-31T19:38:19.993537+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:38:19.993554+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:38:19.993569+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:38:19.993580+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:38:19.993641+00:00", "trade", 9.06, 3.0]
["2026-08-31T19:38:19.993711+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:38:19.993814+00:00", "trade", 9.06, 5.0]
["2026-08-31T19:38:19.993814+00:00", "trade", 9.06, 4.0]
["2026-08-31T19:38:19.993833+00:00", "trade", 9.06, 5.0]
["2026-08-31T19:38:19.993950+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:38:19.993971+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:38:19.994052+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:38:19.994116+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:38:19.994784+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:19.994785+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:38:19.994786+00:00", "trade", 9.07, 2.0]
["2026-08-31T19:38:19.994790+00:00", "trade", 9.07, 3.0]
["2026-08-31T19:38:19.994790+00:00", "trade", 9.07, 2.0]
["2026-08-31T19:38:19.994792+00:00", "trade", 9.07, 4.0]
["2026-08-31T19:38:19.994794+00:00", "trade", 9.07, 2.0]
["2026-08-31T19:38:19.994799+00:00", "trade", 9.07, 4.0]
["2026-08-31T19:38:19.995062+00:00", "trade", 9.07, 4.0]
["2026-08-31T19:38:19.995063+00:00", "trade", 9.07, 6.0]
["2026-08-31T19:38:19.995066+00:00", "trade", 9.07, 5.0]
["2026-08-31T19:38:19.995069+00:00", "trade", 9.07, 4.0]
["2026-08-31T19:38:19.995347+00:00", "trade", 9.07, 4.0]
["2026-08-31T19:38:19.995350+00:00", "trade", 9.07, 5.0]
["2026-08-31T19:38:19.995350+00:00", "trade", 9.07, 5.0]
["2026-08-31T19:38:19.995350+00:00", "trade", 9.07, 5.0]
["2026-08-31T19:38:19.995350+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:19.995354+00:00", "trade", 9.07, 58.0]
["2026-08-31T19:38:19.995688+00:00", "trade", 9.06, 4.0]
["2026-08-31T19:38:19.995693+00:00", "trade", 9.06, 5.0]
["2026-08-31T19:38:19.995717+00:00", "trade", 9.06, 788.0]
["2026-08-31T19:38:19.995717+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:19.995728+00:00", "trade", 9.06, 2.0]
["2026-08-31T19:38:19.995734+00:00", "trade", 9.06, 4.0]
["2026-08-31T19:38:19.995802+00:00", "trade", 9.06, 1.0]
["2026-08-31T19:38:19.996021+00:00", "trade", 9.06, 5.0]
["2026-08-31T19:38:19.996071+00:00", "trade", 9.06, 4.0]
["2026-08-31T19:38:19.996072+00:00", "trade", 9.06, 4.0]
["2026-08-31T19:38:19.996072+00:00", "trade", 9.06, 58.0]
["2026-08-31T19:38:19.996072+00:00", "trade", 9.06, 6.0]
["2026-08-31T19:38:19.996205+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:19.996453+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:19.996470+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:19.996471+00:00", "trade", 9.06, 11.0]
["2026-08-31T19:38:19.996474+00:00", "trade", 9.06, 1.0]
["2026-08-31T19:38:19.996477+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:19.999266+00:00", "trade", 9.045, 100.0]
["2026-08-31T19:38:19.999409+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:38:19.999409+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:19.999432+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:19.999518+00:00", "trade", 9.07, 2.0]
["2026-08-31T19:38:19.999568+00:00", "trade", 9.07, 5.0]
["2026-08-31T19:38:19.999570+00:00", "trade", 9.07, 4.0]
["2026-08-31T19:38:19.999571+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:38:19.999571+00:00", "trade", 9.07, 2.0]
["2026-08-31T19:38:19.999626+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:20.008157+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:20.090677+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:38:20.987455+00:00", "trade", 9.08, 5.0]
["2026-08-31T19:38:20.998624+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:38:21.821393+00:00", "trade", 9.08, 15.0]
["2026-08-31T19:38:22.074923+00:00", "trade", 9.0763, 10.0]
["2026-08-31T19:38:22.287278+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:38:22.567521+00:00", "trade", 9.08, 5.0]
["2026-08-31T19:38:22.567625+00:00", "trade", 9.07, 995.0]
["2026-08-31T19:38:22.847547+00:00", "trade", 9.075, 100.0]
["2026-08-31T19:38:23.118041+00:00", "trade", 9.0899, 30.0]
["2026-08-31T19:38:23.380059+00:00", "trade", 9.075, 25.0]
["2026-08-31T19:38:23.641045+00:00", "trade", 9.0827, 2.0]
["2026-08-31T19:38:23.793483+00:00", "trade", 9.09, 30.0]
["2026-08-31T19:38:23.807348+00:00", "trade", 9.0899, 75.0]
["2026-08-31T19:38:24.287449+00:00", "trade", 9.0897, 1.0]
["2026-08-31T19:38:24.346230+00:00", "trade", 9.0895, 200.0]
["2026-08-31T19:38:25.412432+00:00", "trade", 9.0831, 10.0]
["2026-08-31T19:38:25.757845+00:00", "trade", 9.0879, 10.0]
["2026-08-31T19:38:25.766253+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:38:26.048290+00:00", "trade", 9.08, 1.0]
["2026-08-31T19:38:26.048464+00:00", "trade", 9.08, 1.0]
["2026-08-31T19:38:26.049029+00:00", "trade", 9.075, 68.0]
["2026-08-31T19:38:26.112437+00:00", "trade", 9.0601, 10.0]
["2026-08-31T19:38:26.149947+00:00", "trade", 9.075, 10.0]
["2026-08-31T19:38:26.396360+00:00", "trade", 9.06, 57.0]
["2026-08-31T19:38:26.464023+00:00", "trade", 9.075, 100.0]
["2026-08-31T19:38:26.541857+00:00", "trade", 9.0834, 50.0]
["2026-08-31T19:38:26.599240+00:00", "trade", 9.075, 20.0]
["2026-08-31T19:38:26.669741+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:38:26.817180+00:00", "trade", 9.0838, 100.0]
["2026-08-31T19:38:27.148238+00:00", "trade", 9.09, 1.0]
["2026-08-31T19:38:27.149345+00:00", "trade", 9.075, 942.0]
["2026-08-31T19:38:27.199971+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:38:27.201033+00:00", "trade", 9.0899, 100.0]
["2026-08-31T19:38:27.202260+00:00", "quote", 9.08, 9.09]
["2026-08-31T19:38:27.202279+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:38:27.202281+00:00", "quote", 9.08, 9.09]
["2026-08-31T19:38:27.202286+00:00", "trade", 9.09, 9.0]
["2026-08-31T19:38:27.202294+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:38:27.202393+00:00", "trade", 9.09, 69.0]
["2026-08-31T19:38:27.202631+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:38:27.202634+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:38:27.202815+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:38:27.202879+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:38:27.203188+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:38:27.203399+00:00", "trade", 9.0899, 100.0]
["2026-08-31T19:38:27.203755+00:00", "trade", 9.0899, 9.0]
["2026-08-31T19:38:27.204112+00:00", "trade", 9.0899, 100.0]
["2026-08-31T19:38:27.241109+00:00", "trade", 9.09, 300.0]
["2026-08-31T19:38:27.852580+00:00", "trade", 9.09, 1000.0]
["2026-08-31T19:38:27.857458+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:38:28.074349+00:00", "trade", 9.09, 30.0]
["2026-08-31T19:38:28.112741+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:38:28.280566+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:38:28.280568+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:38:28.280592+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:38:28.280991+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:38:28.280991+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:38:28.280991+00:00", "trade", 9.1, 9.0]
["2026-08-31T19:38:28.280992+00:00", "trade", 9.1, 300.0]
["2026-08-31T19:38:28.280999+00:00", "trade", 9.1, 20.0]
["2026-08-31T19:38:28.280999+00:00", "trade", 9.1, 10.0]
["2026-08-31T19:38:28.281001+00:00", "trade", 9.1, 20.0]
["2026-08-31T19:38:28.281001+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:38:28.281133+00:00", "trade", 9.1, 80.0]
["2026-08-31T19:38:28.281133+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:38:28.281327+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:38:28.281791+00:00", "trade", 9.1, 220.0]
["2026-08-31T19:38:28.281792+00:00", "trade", 9.1, 70.0]
["2026-08-31T19:38:28.281792+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:38:28.282011+00:00", "trade", 9.1, 30.0]
["2026-08-31T19:38:28.282013+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:38:28.282013+00:00", "trade", 9.1, 270.0]
["2026-08-31T19:38:28.282487+00:00", "trade", 9.0999, 100.0]
["2026-08-31T19:38:28.282846+00:00", "trade", 9.0999, 50.0]
["2026-08-31T19:38:28.283212+00:00", "trade", 9.0999, 100.0]
["2026-08-31T19:38:28.283561+00:00", "trade", 9.0999, 1.0]
["2026-08-31T19:38:28.283929+00:00", "trade", 9.0999, 100.0]
["2026-08-31T19:38:28.283961+00:00", "trade", 9.0999, 9.0]
["2026-08-31T19:38:28.284283+00:00", "trade", 9.0999, 300.0]
["2026-08-31T19:38:28.284638+00:00", "trade", 9.0999, 20.0]
["2026-08-31T19:38:28.284998+00:00", "trade", 9.0999, 10.0]
["2026-08-31T19:38:28.285020+00:00", "trade", 9.0999, 20.0]
["2026-08-31T19:38:28.285351+00:00", "trade", 9.0999, 220.0]
["2026-08-31T19:38:28.285378+00:00", "trade", 9.0999, 70.0]
["2026-08-31T19:38:28.289214+00:00", "trade", 9.1, 25.0]
["2026-08-31T19:38:28.383761+00:00", "trade", 9.092, 16.0]
["2026-08-31T19:38:28.401742+00:00", "trade", 9.0918, 45.0]
["2026-08-31T19:38:28.545294+00:00", "trade", 9.0901, 1000.0]
["2026-08-31T19:38:28.620188+00:00", "trade", 9.0999, 35.0]
["2026-08-31T19:38:28.828768+00:00", "trade", 9.1, 30.0]
["2026-08-31T19:38:28.828769+00:00", "trade", 9.1, 20.0]
["2026-08-31T19:38:29.222889+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:38:29.223305+00:00", "trade", 9.1, 30.0]
["2026-08-31T19:38:29.223307+00:00", "trade", 9.1, 300.0]
["2026-08-31T19:38:29.223307+00:00", "trade", 9.1, 6.0]
["2026-08-31T19:38:29.223307+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:38:29.223311+00:00", "trade", 9.1, 64.0]
["2026-08-31T19:38:29.224615+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:38:29.252660+00:00", "trade", 9.0999, 3.0]
["2026-08-31T19:38:29.880057+00:00", "trade", 9.095, 5.0]
["2026-08-31T19:38:29.885987+00:00", "trade", 9.095, 10.0]
["2026-08-31T19:38:30.110967+00:00", "trade", 9.0921, 2.0]
["2026-08-31T19:38:30.111334+00:00", "trade", 9.0921, 1.0]
["2026-08-31T19:38:30.264246+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:38:30.264247+00:00", "trade", 9.1, 300.0]
["2026-08-31T19:38:30.264891+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:38:30.512356+00:00", "trade", 9.1, 20.0]
["2026-08-31T19:38:30.634006+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:38:30.759919+00:00", "trade", 9.0901, 49.0]
["2026-08-31T19:38:30.774020+00:00", "trade", 9.0912, 1.0]
["2026-08-31T19:38:30.794846+00:00", "trade", 9.095, 100.0]
["2026-08-31T19:38:30.794858+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:38:30.794901+00:00", "trade", 9.1, 25.0]
["2026-08-31T19:38:30.794992+00:00", "trade", 9.095, 285.0]
["2026-08-31T19:38:30.795224+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:38:30.795226+00:00", "trade", 9.1, 25.0]
["2026-08-31T19:38:30.795468+00:00", "trade", 9.1, 25.0]
["2026-08-31T19:38:31.013087+00:00", "trade", 9.0901, 10.0]
["2026-08-31T19:38:31.016307+00:00", "trade", 9.1, 5.0]
["2026-08-31T19:38:31.016308+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:38:31.071998+00:00", "trade", 9.1, 10.0]
["2026-08-31T19:38:31.146120+00:00", "trade", 9.095, 100.0]
["2026-08-31T19:38:31.724813+00:00", "trade", 9.1, 200.0]
["2026-08-31T19:38:31.728306+00:00", "trade", 9.1, 95.0]
["2026-08-31T19:38:31.728308+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:38:31.728308+00:00", "trade", 9.1, 200.0]
["2026-08-31T19:38:31.728308+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:38:31.728313+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:38:31.728360+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:38:31.728360+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:38:31.728365+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:38:31.728377+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:38:31.728413+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:38:31.728414+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:38:31.728427+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:38:31.728428+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:38:31.728435+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:38:31.728463+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:38:31.728478+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:38:31.728598+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:38:31.728606+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:38:31.728611+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:38:31.728659+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:38:31.728660+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:38:31.728704+00:00", "trade", 9.1, 36.0]
["2026-08-31T19:38:31.850065+00:00", "trade", 9.105, 5.0]
["2026-08-31T19:38:31.964418+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:38:31.964440+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:38:32.129291+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:38:32.460052+00:00", "trade", 9.1001, 25.0]
["2026-08-31T19:38:32.648807+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:38:32.792123+00:00", "trade", 9.11, 1.0]
["2026-08-31T19:38:33.015524+00:00", "trade", 9.1199, 25.0]
["2026-08-31T19:38:33.353756+00:00", "trade", 9.11, 25.0]
["2026-08-31T19:38:33.787526+00:00", "trade", 9.11, 10.0]
["2026-08-31T19:38:33.795160+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:38:33.795161+00:00", "trade", 9.11, 50.0]
["2026-08-31T19:38:33.795164+00:00", "trade", 9.12, 386.0]
["2026-08-31T19:38:33.795164+00:00", "trade", 9.12, 491.0]
["2026-08-31T19:38:33.795168+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:38:33.795174+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:38:33.795194+00:00", "trade", 9.12, 500.0]
["2026-08-31T19:38:33.795265+00:00", "quote", 9.1, 9.16]
["2026-08-31T19:38:33.795266+00:00", "trade", 9.12, 7597.0]
["2026-08-31T19:38:33.795287+00:00", "quote", 9.11, 9.16]
["2026-08-31T19:38:33.795294+00:00", "quote", 9.11, 9.16]
["2026-08-31T19:38:33.795300+00:00", "quote", 9.11, 9.16]
["2026-08-31T19:38:33.795425+00:00", "trade", 9.13, 67.0]
["2026-08-31T19:38:33.795427+00:00", "trade", 9.13, 1.0]
["2026-08-31T19:38:33.795428+00:00", "trade", 9.13, 2.0]
["2026-08-31T19:38:33.795573+00:00", "trade", 9.11, 9.0]
["2026-08-31T19:38:33.795582+00:00", "quote", 9.11, 9.18]
["2026-08-31T19:38:33.795845+00:00", "quote", 9.11, 9.18]
["2026-08-31T19:38:33.795997+00:00", "quote", 9.11, 9.18]
["2026-08-31T19:38:33.796110+00:00", "quote", 9.11, 9.18]
["2026-08-31T19:38:33.796319+00:00", "quote", 9.11, 9.18]
["2026-08-31T19:38:33.796773+00:00", "trade", 9.13, 30.0]
["2026-08-31T19:38:33.806112+00:00", "quote", 9.11, 9.18]
["2026-08-31T19:38:33.884912+00:00", "quote", 9.12, 9.18]
["2026-08-31T19:38:33.885277+00:00", "trade", 9.14, 50.0]
["2026-08-31T19:38:33.885678+00:00", "quote", 9.12, 9.18]
["2026-08-31T19:38:33.885690+00:00", "quote", 9.12, 9.18]
["2026-08-31T19:38:33.917622+00:00", "trade", 9.15, 31.0]
["2026-08-31T19:38:34.056840+00:00", "trade", 9.17, 1.0]
["2026-08-31T19:38:34.085777+00:00", "trade", 9.15, 6.0]
["2026-08-31T19:38:34.085796+00:00", "trade", 9.15, 5.0]
["2026-08-31T19:38:34.264385+00:00", "trade", 9.15, 10.0]
["2026-08-31T19:38:34.329610+00:00", "trade", 9.17, 1.0]
["2026-08-31T19:38:34.523372+00:00", "trade", 9.1201, 350.0]
["2026-08-31T19:38:34.868687+00:00", "trade", 9.15, 10.0]
["2026-08-31T19:38:35.030055+00:00", "trade", 9.12, 10000.0]
["2026-08-31T19:38:35.038251+00:00", "trade", 9.13, 8.0]
["2026-08-31T19:38:35.231516+00:00", "quote", 9.12, 9.18]
["2026-08-31T19:38:35.435855+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:38:35.639910+00:00", "trade", 9.15, 10.0]
["2026-08-31T19:38:35.646643+00:00", "trade", 9.15, 125.0]
["2026-08-31T19:38:35.646660+00:00", "trade", 9.17, 22.0]
["2026-08-31T19:38:35.656579+00:00", "trade", 9.17, 1.0]
["2026-08-31T19:38:35.657980+00:00", "trade", 9.17, 77.0]
["2026-08-31T19:38:35.840619+00:00", "trade", 9.1597, 100.0]
["2026-08-31T19:38:35.913434+00:00", "quote", 9.12, 9.17]
["2026-08-31T19:38:36.007661+00:00", "trade", 9.1201, 65.0]
["2026-08-31T19:38:36.040807+00:00", "trade", 9.145, 10.0]
["2026-08-31T19:38:36.116303+00:00", "trade", 9.145, 25.0]
["2026-08-31T19:38:36.116694+00:00", "trade", 9.145, 25.0]
["2026-08-31T19:38:36.116766+00:00", "trade", 9.145, 25.0]
["2026-08-31T19:38:36.116826+00:00", "trade", 9.145, 25.0]
["2026-08-31T19:38:36.116873+00:00", "trade", 9.145, 25.0]
["2026-08-31T19:38:36.117036+00:00", "trade", 9.145, 25.0]
["2026-08-31T19:38:36.117118+00:00", "trade", 9.145, 25.0]
["2026-08-31T19:38:36.117580+00:00", "trade", 9.145, 25.0]
["2026-08-31T19:38:36.117888+00:00", "trade", 9.145, 25.0]
["2026-08-31T19:38:36.117969+00:00", "trade", 9.145, 25.0]
["2026-08-31T19:38:36.118661+00:00", "trade", 9.145, 25.0]
["2026-08-31T19:38:36.118688+00:00", "trade", 9.145, 25.0]
["2026-08-31T19:38:36.118870+00:00", "trade", 9.145, 25.0]
["2026-08-31T19:38:36.119423+00:00", "trade", 9.145, 25.0]
["2026-08-31T19:38:36.150555+00:00", "quote", 9.13, 9.17]
["2026-08-31T19:38:36.371472+00:00", "trade", 9.14, 100.0]
["2026-08-31T19:38:36.371796+00:00", "trade", 9.14, 100.0]
["2026-08-31T19:38:36.373490+00:00", "trade", 9.13, 200.0]
["2026-08-31T19:38:36.375323+00:00", "quote", 9.13, 9.16]
["2026-08-31T19:38:36.375482+00:00", "trade", 9.13, 100.0]
["2026-08-31T19:38:36.411255+00:00", "trade", 9.145, 34.0]
["2026-08-31T19:38:36.484226+00:00", "trade", 9.1366, 25.0]
["2026-08-31T19:38:36.686794+00:00", "trade", 9.145, 1000.0]
["2026-08-31T19:38:36.945825+00:00", "trade", 9.1531, 10.0]
["2026-08-31T19:38:36.962716+00:00", "trade", 9.1595, 200.0]
["2026-08-31T19:38:37.221204+00:00", "trade", 9.1301, 9.0]
["2026-08-31T19:38:37.226602+00:00", "trade", 9.145, 5.0]
["2026-08-31T19:38:37.426176+00:00", "trade", 9.145, 1.0]
["2026-08-31T19:38:37.819409+00:00", "trade", 9.1592, 100.0]
["2026-08-31T19:38:37.827658+00:00", "quote", 9.14, 9.16]
["2026-08-31T19:38:37.855149+00:00", "trade", 9.15, 19.0]
["2026-08-31T19:38:37.885731+00:00", "trade", 9.1599, 12.0]
["2026-08-31T19:38:37.966523+00:00", "trade", 9.157, 1.0]
["2026-08-31T19:38:37.979799+00:00", "trade", 9.15, 100.0]
["2026-08-31T19:38:37.986496+00:00", "trade", 9.16, 10.0]
["2026-08-31T19:38:37.987390+00:00", "trade", 9.16, 200.0]
["2026-08-31T19:38:37.987772+00:00", "trade", 9.16, 100.0]
["2026-08-31T19:38:37.987772+00:00", "quote", 9.14, 9.17]
["2026-08-31T19:38:37.987773+00:00", "trade", 9.16, 57.0]
["2026-08-31T19:38:37.987775+00:00", "trade", 9.16, 91.0]
["2026-08-31T19:38:37.987802+00:00", "quote", 9.15, 9.17]
["2026-08-31T19:38:37.987809+00:00", "quote", 9.15, 9.17]
["2026-08-31T19:38:37.988153+00:00", "trade", 9.16, 16.0]
["2026-08-31T19:38:37.988156+00:00", "trade", 9.16, 1.0]
["2026-08-31T19:38:37.988349+00:00", "quote", 9.15, 9.17]
["2026-08-31T19:38:37.988495+00:00", "quote", 9.15, 9.17]
["2026-08-31T19:38:37.988613+00:00", "quote", 9.14, 9.17]
["2026-08-31T19:38:37.990062+00:00", "trade", 9.17, 100.0]
["2026-08-31T19:38:37.990063+00:00", "quote", 9.14, 9.17]
["2026-08-31T19:38:37.990220+00:00", "trade", 9.17, 100.0]
["2026-08-31T19:38:37.990221+00:00", "quote", 9.14, 9.17]
["2026-08-31T19:38:37.990429+00:00", "trade", 9.17, 100.0]
["2026-08-31T19:38:37.990429+00:00", "quote", 9.14, 9.17]
["2026-08-31T19:38:37.990478+00:00", "trade", 9.17, 5200.0]
["2026-08-31T19:38:37.990480+00:00", "quote", 9.14, 9.18]
["2026-08-31T19:38:37.990557+00:00", "trade", 9.17, 50.0]
["2026-08-31T19:38:37.990558+00:00", "quote", 9.14, 9.18]
["2026-08-31T19:38:37.990880+00:00", "trade", 9.17, 10125.0]
["2026-08-31T19:38:37.993369+00:00", "quote", 9.14, 9.18]
["2026-08-31T19:38:38.004692+00:00", "trade", 9.1776, 100.0]
["2026-08-31T19:38:38.077192+00:00", "trade", 9.1736, 300.0]
["2026-08-31T19:38:38.089467+00:00", "quote", 9.14, 9.18]
["2026-08-31T19:38:38.099696+00:00", "trade", 9.1785, 2.0]
["2026-08-31T19:38:38.407905+00:00", "quote", 9.14, 9.18]
["2026-08-31T19:38:38.429266+00:00", "trade", 9.16, 98.0]
["2026-08-31T19:38:38.536927+00:00", "trade", 9.15, 10.0]
["2026-08-31T19:38:38.618922+00:00", "quote", 9.14, 9.18]
["2026-08-31T19:38:38.668328+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:38:38.668329+00:00", "quote", 9.14, 9.18]
["2026-08-31T19:38:38.672287+00:00", "trade", 9.18, 9.0]
["2026-08-31T19:38:38.672422+00:00", "trade", 9.18, 74.0]
["2026-08-31T19:38:38.914971+00:00", "trade", 9.16, 5.0]
["2026-08-31T19:38:38.939211+00:00", "quote", 9.15, 9.18]
["2026-08-31T19:38:38.993610+00:00", "trade", 9.16, 10.0]
["2026-08-31T19:38:39.005139+00:00", "trade", 9.1785, 750.0]
["2026-08-31T19:38:39.029311+00:00", "trade", 9.18, 4000.0]
["2026-08-31T19:38:39.038833+00:00", "quote", 9.15, 9.18]
["2026-08-31T19:38:39.040207+00:00", "trade", 9.1701, 1542.0]
["2026-08-31T19:38:39.040356+00:00", "trade", 9.18, 1542.0]
["2026-08-31T19:38:39.059910+00:00", "trade", 9.18, 34.0]
["2026-08-31T19:38:39.059918+00:00", "quote", 9.16, 9.18]
["2026-08-31T19:38:39.059931+00:00", "quote", 9.17, 9.18]
["2026-08-31T19:38:39.059953+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:38:39.059960+00:00", "trade", 9.18, 90.0]
["2026-08-31T19:38:39.059960+00:00", "trade", 9.18, 200.0]
["2026-08-31T19:38:39.060253+00:00", "trade", 9.18, 451.0]
["2026-08-31T19:38:39.060254+00:00", "trade", 9.18, 4.0]
["2026-08-31T19:38:39.060255+00:00", "quote", 9.17, 9.19]
["2026-08-31T19:38:39.060488+00:00", "quote", 9.17, 9.19]
["2026-08-31T19:38:39.060553+00:00", "quote", 9.16, 9.19]
["2026-08-31T19:38:39.060864+00:00", "quote", 9.17, 9.19]
["2026-08-31T19:38:39.061255+00:00", "trade", 9.1799, 100.0]
["2026-08-31T19:38:39.061583+00:00", "trade", 9.175, 90.0]
["2026-08-31T19:38:39.061719+00:00", "trade", 9.1799, 200.0]
["2026-08-31T19:38:39.061886+00:00", "trade", 9.1799, 451.0]
["2026-08-31T19:38:39.062183+00:00", "trade", 9.1799, 4.0]
["2026-08-31T19:38:39.063945+00:00", "trade", 9.19, 91.0]
["2026-08-31T19:38:39.064025+00:00", "trade", 9.19, 91.0]
["2026-08-31T19:38:39.064046+00:00", "quote", 9.18, 9.19]
["2026-08-31T19:38:39.064054+00:00", "trade", 9.19, 148.0]
["2026-08-31T19:38:39.064058+00:00", "quote", 9.18, 9.2]
["2026-08-31T19:38:39.119825+00:00", "trade", 9.19, 12.0]
["2026-08-31T19:38:39.121490+00:00", "trade", 9.19, 20.0]
["2026-08-31T19:38:39.149419+00:00", "trade", 9.19, 6.0]
["2026-08-31T19:38:39.245053+00:00", "trade", 9.19, 14.0]
["2026-08-31T19:38:39.644279+00:00", "trade", 9.19, 800.0]
["2026-08-31T19:38:39.644512+00:00", "trade", 9.19, 27.0]
["2026-08-31T19:38:39.644513+00:00", "trade", 9.19, 1.0]
["2026-08-31T19:38:39.857473+00:00", "trade", 9.18, 118.0]
["2026-08-31T19:38:39.857732+00:00", "trade", 9.18, 2000.0]
["2026-08-31T19:38:39.857771+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:38:39.857773+00:00", "trade", 9.18, 250.0]
["2026-08-31T19:38:39.857792+00:00", "quote", 9.18, 9.19]
["2026-08-31T19:38:39.857800+00:00", "quote", 9.18, 9.19]
["2026-08-31T19:38:39.858065+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:38:39.858067+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:38:39.858071+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:38:39.858320+00:00", "trade", 9.18, 981.0]
["2026-08-31T19:38:39.858321+00:00", "quote", 9.18, 9.19]
["2026-08-31T19:38:39.858347+00:00", "quote", 9.18, 9.19]
["2026-08-31T19:38:39.858352+00:00", "trade", 9.18, 631.0]
["2026-08-31T19:38:39.858353+00:00", "quote", 9.15, 9.19]
["2026-08-31T19:38:39.858357+00:00", "trade", 9.18, 1.0]
["2026-08-31T19:38:39.858358+00:00", "trade", 9.18, 100.0]
["2026-08-31T19:38:39.858417+00:00", "quote", 9.15, 9.19]
["2026-08-31T19:38:39.858480+00:00", "quote", 9.15, 9.18]
["2026-08-31T19:38:39.858773+00:00", "trade", 9.17, 34.0]
["2026-08-31T19:38:39.871844+00:00", "trade", 9.1731, 100.0]
["2026-08-31T19:38:39.915165+00:00", "trade", 9.15, 4000.0]
["2026-08-31T19:38:39.915483+00:00", "trade", 9.15, 200.0]
["2026-08-31T19:38:39.915485+00:00", "quote", 9.14, 9.18]
["2026-08-31T19:38:39.951217+00:00", "trade", 9.16, 1.0]
["2026-08-31T19:38:40.054367+00:00", "quote", 9.14, 9.15]
["2026-08-31T19:38:40.054391+00:00", "trade", 9.14, 10.0]
["2026-08-31T19:38:40.054393+00:00", "trade", 9.14, 200.0]
["2026-08-31T19:38:40.054394+00:00", "trade", 9.14, 200.0]
["2026-08-31T19:38:40.054412+00:00", "quote", 9.14, 9.15]
["2026-08-31T19:38:40.054669+00:00", "trade", 9.14, 100.0]
["2026-08-31T19:38:40.054947+00:00", "trade", 9.14, 14.0]
["2026-08-31T19:38:40.054949+00:00", "trade", 9.14, 200.0]
["2026-08-31T19:38:40.054949+00:00", "trade", 9.14, 200.0]
["2026-08-31T19:38:40.054950+00:00", "quote", 9.13, 9.15]
["2026-08-31T19:38:40.055009+00:00", "quote", 9.13, 9.15]
["2026-08-31T19:38:40.055091+00:00", "quote", 9.13, 9.14]
["2026-08-31T19:38:40.055530+00:00", "quote", 9.13, 9.15]
["2026-08-31T19:38:40.405908+00:00", "trade", 9.14, 100.0]
["2026-08-31T19:38:40.681209+00:00", "trade", 9.13, 100.0]
["2026-08-31T19:38:40.681210+00:00", "quote", 9.12, 9.15]
["2026-08-31T19:38:40.691360+00:00", "trade", 9.12, 200.0]
["2026-08-31T19:38:40.693840+00:00", "quote", 9.12, 9.14]
["2026-08-31T19:38:40.693848+00:00", "trade", 9.12, 20.0]
["2026-08-31T19:38:40.693862+00:00", "quote", 9.1, 9.14]
["2026-08-31T19:38:40.693863+00:00", "trade", 9.12, 180.0]
["2026-08-31T19:38:40.694235+00:00", "trade", 9.12, 70.0]
["2026-08-31T19:38:40.694401+00:00", "quote", 9.1, 9.14]
["2026-08-31T19:38:40.694459+00:00", "quote", 9.1, 9.15]
["2026-08-31T19:38:40.695620+00:00", "trade", 9.1301, 875.0]
["2026-08-31T19:38:40.697555+00:00", "trade", 9.1, 10.0]
["2026-08-31T19:38:40.701674+00:00", "trade", 9.125, 1000.0]
["2026-08-31T19:38:40.843300+00:00", "trade", 9.1233, 5.0]
["2026-08-31T19:38:41.266233+00:00", "trade", 9.125, 330.0]
["2026-08-31T19:38:41.281045+00:00", "trade", 9.11, 81.0]
["2026-08-31T19:38:41.282849+00:00", "trade", 9.11, 1.0]
["2026-08-31T19:38:41.364360+00:00", "trade", 9.1111, 4.0]
["2026-08-31T19:38:41.461477+00:00", "trade", 9.125, 8.0]
["2026-08-31T19:38:41.597931+00:00", "trade", 9.125, 500.0]
["2026-08-31T19:38:41.956663+00:00", "trade", 9.125, 22.0]
["2026-08-31T19:38:42.559129+00:00", "trade", 9.125, 4.0]
["2026-08-31T19:38:42.560426+00:00", "trade", 9.125, 800.0]
["2026-08-31T19:38:42.589064+00:00", "quote", 9.1, 9.14]
["2026-08-31T19:38:42.786089+00:00", "trade", 9.1305, 5.0]
["2026-08-31T19:38:43.295118+00:00", "trade", 9.12, 1031.0]
["2026-08-31T19:38:43.538791+00:00", "quote", 9.1, 9.14]
["2026-08-31T19:38:43.616051+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:38:44.158785+00:00", "trade", 9.11, 4500.0]
["2026-08-31T19:38:44.159473+00:00", "trade", 9.11, 28.0]
["2026-08-31T19:38:44.159474+00:00", "trade", 9.11, 22.0]
["2026-08-31T19:38:44.159699+00:00", "quote", 9.1, 9.11]
["2026-08-31T19:38:44.159727+00:00", "quote", 9.1, 9.11]
["2026-08-31T19:38:44.159837+00:00", "quote", 9.1, 9.11]
["2026-08-31T19:38:44.311056+00:00", "trade", 9.1001, 22.0]
["2026-08-31T19:38:44.562422+00:00", "trade", 9.105, 26.0]
["2026-08-31T19:38:44.926324+00:00", "trade", 9.1, 14.0]
["2026-08-31T19:38:44.987105+00:00", "trade", 9.105, 1.0]
["2026-08-31T19:38:44.996433+00:00", "trade", 9.105, 5.0]
["2026-08-31T19:38:45.080158+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:38:45.080206+00:00", "trade", 9.1, 9.0]
["2026-08-31T19:38:45.080214+00:00", "trade", 9.1, 490.0]
["2026-08-31T19:38:45.080221+00:00", "trade", 9.1, 14.0]
["2026-08-31T19:38:45.080544+00:00", "trade", 9.1, 20.0]
["2026-08-31T19:38:45.080545+00:00", "trade", 9.1, 592.0]
["2026-08-31T19:38:45.080545+00:00", "quote", 9.07, 9.11]
["2026-08-31T19:38:45.080552+00:00", "trade", 9.09, 91.0]
["2026-08-31T19:38:45.080854+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:38:45.084369+00:00", "trade", 9.071, 10.0]
["2026-08-31T19:38:45.084391+00:00", "trade", 9.071, 90.0]
["2026-08-31T19:38:45.087051+00:00", "trade", 9.07, 10.0]
["2026-08-31T19:38:45.087092+00:00", "quote", 9.07, 9.08]
["2026-08-31T19:38:45.087107+00:00", "trade", 9.07, 900.0]
["2026-08-31T19:38:45.087109+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:45.087167+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:38:45.087335+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:38:45.087434+00:00", "trade", 9.07, 2.0]
["2026-08-31T19:38:45.087435+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:38:45.087644+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:38:45.087709+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:38:45.088183+00:00", "trade", 9.06, 156.0]
["2026-08-31T19:38:45.088314+00:00", "trade", 9.06, 600.0]
["2026-08-31T19:38:45.088314+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:38:45.088579+00:00", "trade", 9.06, 800.0]
["2026-08-31T19:38:45.088579+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:38:45.088599+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:38:45.088606+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:38:45.088684+00:00", "trade", 9.06, 200.0]
["2026-08-31T19:38:45.088685+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:38:45.089078+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:38:45.089158+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:38:45.089420+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:45.090866+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:45.090867+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:38:45.090890+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:38:45.091353+00:00", "trade", 9.06, 115.0]
["2026-08-31T19:38:45.097372+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:38:45.097928+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:38:45.283330+00:00", "trade", 9.0999, 5.0]
["2026-08-31T19:38:45.683095+00:00", "trade", 9.0601, 50.0]
["2026-08-31T19:38:45.941320+00:00", "quote", 9.06, 9.13]
["2026-08-31T19:38:45.941343+00:00", "quote", 9.06, 9.13]
["2026-08-31T19:38:46.263749+00:00", "trade", 9.095, 150.0]
["2026-08-31T19:38:46.317712+00:00", "trade", 9.0731, 9.0]
["2026-08-31T19:38:46.403452+00:00", "trade", 9.1, 10.0]
["2026-08-31T19:38:47.255981+00:00", "trade", 9.0601, 12.0]
["2026-08-31T19:38:47.308145+00:00", "trade", 9.1136, 100.0]
["2026-08-31T19:38:47.356879+00:00", "trade", 9.105, 20.0]
["2026-08-31T19:38:48.431443+00:00", "trade", 9.095, 1.0]
["2026-08-31T19:38:48.616029+00:00", "trade", 9.09, 91.0]
["2026-08-31T19:38:48.618161+00:00", "trade", 9.09, 9.0]
["2026-08-31T19:38:48.618377+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:38:48.667598+00:00", "quote", 9.07, 9.13]
["2026-08-31T19:38:48.975477+00:00", "quote", 9.07, 9.13]
["2026-08-31T19:38:49.383851+00:00", "trade", 9.1, 30.0]
["2026-08-31T19:38:50.002440+00:00", "trade", 9.1, 53.0]
["2026-08-31T19:38:50.384988+00:00", "trade", 9.1, 10.0]
["2026-08-31T19:38:50.742587+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:38:50.859473+00:00", "trade", 9.1, 33.0]
["2026-08-31T19:38:51.310132+00:00", "trade", 9.09, 2.0]
["2026-08-31T19:38:51.965763+00:00", "trade", 9.0839, 109.0]
["2026-08-31T19:38:52.054290+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:38:52.310456+00:00", "trade", 9.09, 2.0]
["2026-08-31T19:38:52.675774+00:00", "trade", 9.09, 2.0]
["2026-08-31T19:38:52.675829+00:00", "trade", 9.09, 48.0]
["2026-08-31T19:38:52.676123+00:00", "trade", 9.09, 5.0]
["2026-08-31T19:38:52.768213+00:00", "trade", 9.081616, 1.0]
["2026-08-31T19:38:53.027673+00:00", "trade", 9.1, 10.0]
["2026-08-31T19:38:53.770639+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:38:53.995403+00:00", "trade", 9.1, 5.0]
["2026-08-31T19:38:54.104948+00:00", "quote", 9.09, 9.13]
["2026-08-31T19:38:54.949662+00:00", "trade", 9.09, 3.0]
["2026-08-31T19:38:55.186440+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:38:55.186803+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:38:55.497994+00:00", "trade", 9.11, 120.0]
["2026-08-31T19:38:55.502156+00:00", "trade", 9.11, 5.0]
["2026-08-31T19:38:55.886009+00:00", "trade", 9.1, 10.0]
["2026-08-31T19:38:56.474222+00:00", "trade", 9.1, 5.0]
["2026-08-31T19:38:56.474586+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:38:56.942681+00:00", "trade", 9.11, 2.0]
["2026-08-31T19:38:57.201047+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:38:57.746344+00:00", "trade", 9.0901, 500.0]
["2026-08-31T19:38:58.017670+00:00", "trade", 9.1, 2.0]
["2026-08-31T19:38:58.046557+00:00", "trade", 9.1, 3.0]
["2026-08-31T19:38:58.046929+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:38:58.177464+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:38:58.180753+00:00", "trade", 9.0901, 9.0]
["2026-08-31T19:38:58.373207+00:00", "trade", 9.1, 6.0]
["2026-08-31T19:38:58.554368+00:00", "trade", 9.1, 3.0]
["2026-08-31T19:38:58.654629+00:00", "trade", 9.11, 548.0]
["2026-08-31T19:38:58.691224+00:00", "trade", 9.1288, 1.0]
["2026-08-31T19:38:58.807098+00:00", "trade", 9.1292, 40.0]
["2026-08-31T19:38:59.001983+00:00", "trade", 9.0901, 22.0]
["2026-08-31T19:38:59.287389+00:00", "trade", 9.1202, 1.0]
["2026-08-31T19:38:59.436534+00:00", "trade", 9.1051, 1.0]
["2026-08-31T19:38:59.483368+00:00", "trade", 9.1045, 50.0]
["2026-08-31T19:38:59.613723+00:00", "trade", 9.1203, 2.0]
["2026-08-31T19:38:59.614090+00:00", "trade", 9.1203, 1.0]
["2026-08-31T19:38:59.885015+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:39:00.168783+00:00", "trade", 9.105, 10.0]
["2026-08-31T19:39:00.193514+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:39:00.500861+00:00", "trade", 9.11, 50.0]
["2026-08-31T19:39:00.857488+00:00", "trade", 9.115, 100.0]
["2026-08-31T19:39:00.903440+00:00", "trade", 9.12, 2.0]
["2026-08-31T19:39:01.996396+00:00", "trade", 9.11, 25.0]
["2026-08-31T19:39:02.694106+00:00", "trade", 9.11, 28.0]
["2026-08-31T19:39:02.950765+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:39:02.973933+00:00", "trade", 9.11, 500.0]
["2026-08-31T19:39:03.108444+00:00", "trade", 9.12, 10.0]
["2026-08-31T19:39:03.508221+00:00", "trade", 9.11, 50.0]
["2026-08-31T19:39:04.078031+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:39:04.391616+00:00", "trade", 9.1051, 14.0]
["2026-08-31T19:39:04.428553+00:00", "trade", 9.11, 20.0]
["2026-08-31T19:39:04.458904+00:00", "trade", 9.12, 1.0]
["2026-08-31T19:39:04.458989+00:00", "trade", 9.11, 1.0]
["2026-08-31T19:39:04.652515+00:00", "trade", 9.1001, 9.0]
["2026-08-31T19:39:04.971144+00:00", "trade", 9.1001, 4.0]
["2026-08-31T19:39:05.334880+00:00", "trade", 9.1162, 25.0]
["2026-08-31T19:39:05.421142+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:39:05.511071+00:00", "trade", 9.1001, 2.0]
["2026-08-31T19:39:05.649064+00:00", "quote", 9.1, 9.11]
["2026-08-31T19:39:05.947049+00:00", "trade", 9.105, 100.0]
["2026-08-31T19:39:06.377653+00:00", "quote", 9.1, 9.11]
["2026-08-31T19:39:06.619914+00:00", "trade", 9.1, 5.0]
["2026-08-31T19:39:07.061111+00:00", "trade", 9.105, 122.0]
["2026-08-31T19:39:07.636941+00:00", "trade", 9.1083, 100.0]
["2026-08-31T19:39:07.926249+00:00", "trade", 9.105, 1187.0]
["2026-08-31T19:39:08.359198+00:00", "trade", 9.105, 10.0]
["2026-08-31T19:39:08.431424+00:00", "trade", 9.1, 45.0]
["2026-08-31T19:39:08.431425+00:00", "quote", 9.1, 9.11]
["2026-08-31T19:39:08.797868+00:00", "trade", 9.1099, 4500.0]
["2026-08-31T19:39:09.003262+00:00", "trade", 9.1, 2.0]
["2026-08-31T19:39:09.003264+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:39:09.464806+00:00", "quote", 9.1, 9.11]
["2026-08-31T19:39:09.552395+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:39:09.614403+00:00", "trade", 9.105, 9.0]
["2026-08-31T19:39:09.774382+00:00", "trade", 9.1038, 10.0]
["2026-08-31T19:39:11.036120+00:00", "trade", 9.105, 100.0]
["2026-08-31T19:39:11.051837+00:00", "trade", 9.1, 9.0]
["2026-08-31T19:39:11.338939+00:00", "trade", 9.1, 155.0]
["2026-08-31T19:39:11.338939+00:00", "quote", 9.1, 9.11]
["2026-08-31T19:39:11.338941+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:39:11.338946+00:00", "quote", 9.1, 9.11]
["2026-08-31T19:39:11.339038+00:00", "trade", 9.1, 3.0]
["2026-08-31T19:39:11.339045+00:00", "trade", 9.1, 95.0]
["2026-08-31T19:39:11.339071+00:00", "trade", 9.1, 23.0]
["2026-08-31T19:39:11.339105+00:00", "trade", 9.1, 2.0]
["2026-08-31T19:39:11.339105+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:39:11.339113+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:39:11.339314+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:39:11.342008+00:00", "trade", 9.0918, 50.0]
["2026-08-31T19:39:11.346884+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:39:11.346885+00:00", "trade", 9.09, 7.0]
["2026-08-31T19:39:11.346887+00:00", "trade", 9.09, 53.0]
["2026-08-31T19:39:11.346891+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:39:11.359268+00:00", "trade", 9.095, 10.0]
["2026-08-31T19:39:11.403569+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:39:13.322187+00:00", "trade", 9.095, 200.0]
["2026-08-31T19:39:13.323078+00:00", "trade", 9.095, 200.0]
["2026-08-31T19:39:13.323766+00:00", "trade", 9.095, 200.0]
["2026-08-31T19:39:13.326109+00:00", "trade", 9.1, 200.0]
["2026-08-31T19:39:13.326112+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:39:13.326118+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:39:13.326120+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:39:13.326393+00:00", "trade", 9.095, 200.0]
["2026-08-31T19:39:13.326960+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:39:13.840452+00:00", "trade", 9.09, 305.0]
["2026-08-31T19:39:13.840815+00:00", "trade", 9.09, 1.0]
["2026-08-31T19:39:14.641404+00:00", "trade", 9.0987, 50.0]
["2026-08-31T19:39:15.373651+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:39:15.811685+00:00", "trade", 9.09, 10.0]
["2026-08-31T19:39:15.811735+00:00", "trade", 9.09, 160.0]
["2026-08-31T19:39:15.811746+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:39:15.811915+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:39:15.812034+00:00", "trade", 9.09, 500.0]
["2026-08-31T19:39:15.812034+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:39:15.812080+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:39:15.812626+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:39:16.297483+00:00", "trade", 9.095, 5.0]
["2026-08-31T19:39:16.297516+00:00", "trade", 9.09, 5.0]
["2026-08-31T19:39:16.297619+00:00", "trade", 9.095, 5.0]
["2026-08-31T19:39:16.431420+00:00", "trade", 9.0947, 101.0]
["2026-08-31T19:39:16.633188+00:00", "trade", 9.095, 10.0]
["2026-08-31T19:39:16.663324+00:00", "trade", 9.08, 2.0]
["2026-08-31T19:39:16.663360+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:39:16.663396+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:39:16.666162+00:00", "trade", 9.08, 43.0]
["2026-08-31T19:39:16.799273+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:39:16.799273+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:39:17.634495+00:00", "trade", 9.0921, 1.0]
["2026-08-31T19:39:18.165350+00:00", "trade", 9.095, 100.0]
["2026-08-31T19:39:18.841367+00:00", "trade", 9.095, 20.0]
["2026-08-31T19:39:19.104251+00:00", "trade", 9.0915, 10.0]
["2026-08-31T19:39:20.219202+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:39:20.516867+00:00", "trade", 9.0912, 1.0]
["2026-08-31T19:39:20.923179+00:00", "trade", 9.095, 5.0]
["2026-08-31T19:39:21.464760+00:00", "trade", 9.0921, 1.0]
["2026-08-31T19:39:21.465195+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:39:21.690213+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:39:21.690377+00:00", "trade", 9.1, 10.0]
["2026-08-31T19:39:21.690396+00:00", "trade", 9.1, 44.0]
["2026-08-31T19:39:21.690423+00:00", "trade", 9.1, 44.0]
["2026-08-31T19:39:21.690467+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:39:21.690467+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:39:21.690467+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:39:21.690590+00:00", "trade", 9.1, 69.0]
["2026-08-31T19:39:21.690592+00:00", "trade", 9.1, 45.0]
["2026-08-31T19:39:21.690592+00:00", "trade", 9.1, 20.0]
["2026-08-31T19:39:21.690594+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:39:21.690598+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:39:21.690600+00:00", "quote", 9.09, 9.13]
["2026-08-31T19:39:21.690601+00:00", "trade", 9.11, 15.0]
["2026-08-31T19:39:21.690602+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:39:21.690603+00:00", "trade", 9.12, 23.0]
["2026-08-31T19:39:21.690605+00:00", "trade", 9.12, 10.0]
["2026-08-31T19:39:21.690607+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:39:21.690610+00:00", "trade", 9.13, 130.0]
["2026-08-31T19:39:21.690610+00:00", "trade", 9.13, 10.0]
["2026-08-31T19:39:21.690612+00:00", "trade", 9.13, 74.0]
["2026-08-31T19:39:21.690826+00:00", "trade", 9.1, 84.0]
["2026-08-31T19:39:21.690991+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:39:21.691104+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:39:21.691402+00:00", "trade", 9.11, 3.0]
["2026-08-31T19:39:21.691403+00:00", "trade", 9.11, 1.0]
["2026-08-31T19:39:21.691691+00:00", "trade", 9.11, 5.0]
["2026-08-31T19:39:21.691701+00:00", "trade", 9.11, 3.0]
["2026-08-31T19:39:21.696087+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:39:21.696137+00:00", "trade", 9.11, 1.0]
["2026-08-31T19:39:21.780309+00:00", "trade", 9.1, 14.0]
["2026-08-31T19:39:21.860980+00:00", "trade", 9.105, 1.0]
["2026-08-31T19:39:21.893540+00:00", "trade", 9.1, 46.0]
["2026-08-31T19:39:21.893542+00:00", "trade", 9.1, 7.0]
["2026-08-31T19:39:22.644331+00:00", "trade", 9.1129, 5.0]
["2026-08-31T19:39:22.644701+00:00", "trade", 9.1129, 1.0]
["2026-08-31T19:39:22.670513+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:39:22.716765+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:39:23.669035+00:00", "trade", 9.105, 3.0]
["2026-08-31T19:39:24.341186+00:00", "trade", 9.105, 1.0]
["2026-08-31T19:39:24.446675+00:00", "trade", 9.105, 31.0]
["2026-08-31T19:39:24.448330+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:39:24.448960+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:39:24.449051+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:39:24.449143+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:39:24.449235+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:39:24.449323+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:39:24.449402+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:39:24.449477+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:39:24.449512+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:39:24.449573+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:39:24.449652+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:39:24.449733+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:39:24.449809+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:39:24.450483+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:39:24.453565+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:39:24.455645+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:39:24.465832+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:39:24.468781+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:39:24.470991+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:39:24.473041+00:00", "trade", 9.105, 13.0]
["2026-08-31T19:39:24.951724+00:00", "trade", 9.09, 25.0]
["2026-08-31T19:39:25.544858+00:00", "trade", 9.0901, 50.0]
["2026-08-31T19:39:26.216321+00:00", "trade", 9.1131, 10.0]
["2026-08-31T19:39:26.503825+00:00", "trade", 9.105, 3.0]
["2026-08-31T19:39:26.526652+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:39:27.323245+00:00", "trade", 9.105, 30.0]
["2026-08-31T19:39:27.797339+00:00", "trade", 9.105, 45.0]
["2026-08-31T19:39:27.825152+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:39:28.428486+00:00", "trade", 9.1164, 45.0]
["2026-08-31T19:39:28.428846+00:00", "trade", 9.1164, 1.0]
["2026-08-31T19:39:28.495633+00:00", "trade", 9.1007, 30.0]
["2026-08-31T19:39:28.501835+00:00", "trade", 9.11, 900.0]
["2026-08-31T19:39:28.502244+00:00", "trade", 9.11, 500.0]
["2026-08-31T19:39:28.913165+00:00", "trade", 9.1001, 219.0]
["2026-08-31T19:39:28.919365+00:00", "trade", 9.1159, 1.0]
["2026-08-31T19:39:29.902411+00:00", "trade", 9.12, 2.0]
["2026-08-31T19:39:30.285861+00:00", "trade", 9.11, 30.0]
["2026-08-31T19:39:30.703106+00:00", "trade", 9.11, 9.0]
["2026-08-31T19:39:30.885394+00:00", "trade", 9.1, 25.0]
["2026-08-31T19:39:31.006061+00:00", "trade", 9.11, 1.0]
["2026-08-31T19:39:31.154147+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:39:31.503647+00:00", "trade", 9.116, 5.0]
["2026-08-31T19:39:31.969894+00:00", "trade", 9.1162, 15.0]
["2026-08-31T19:39:32.420340+00:00", "trade", 9.1005, 10.0]
["2026-08-31T19:39:34.181357+00:00", "trade", 9.1008, 36.0]
["2026-08-31T19:39:34.198493+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:39:34.661554+00:00", "trade", 9.1161, 8.0]
["2026-08-31T19:39:34.661782+00:00", "trade", 9.1161, 1.0]
["2026-08-31T19:39:35.037122+00:00", "trade", 9.116, 5.0]
["2026-08-31T19:39:35.223783+00:00", "trade", 9.1159, 1.0]
["2026-08-31T19:39:35.267083+00:00", "trade", 9.1135, 10.0]
["2026-08-31T19:39:35.646322+00:00", "trade", 9.104, 9.0]
["2026-08-31T19:39:35.646684+00:00", "trade", 9.104, 1.0]
["2026-08-31T19:39:35.963597+00:00", "trade", 9.11, 2000.0]
["2026-08-31T19:39:36.212055+00:00", "trade", 9.1199, 3.0]
["2026-08-31T19:39:36.619005+00:00", "trade", 9.11, 20.0]
["2026-08-31T19:39:37.104329+00:00", "trade", 9.1199, 56.0]
["2026-08-31T19:39:37.813399+00:00", "trade", 9.12, 1.0]
["2026-08-31T19:39:37.813770+00:00", "trade", 9.12, 1.0]
["2026-08-31T19:39:38.746167+00:00", "trade", 9.11, 4.0]
["2026-08-31T19:39:39.520232+00:00", "trade", 9.11, 26.0]
["2026-08-31T19:39:39.520233+00:00", "trade", 9.11, 46.0]
["2026-08-31T19:39:39.520640+00:00", "trade", 9.11, 4.0]
["2026-08-31T19:39:39.536961+00:00", "trade", 9.11, 74.0]
["2026-08-31T19:39:39.539037+00:00", "trade", 9.1, 938.0]
["2026-08-31T19:39:39.539971+00:00", "trade", 9.11, 78.0]
["2026-08-31T19:39:39.541172+00:00", "trade", 9.1, 200.0]
["2026-08-31T19:39:39.541173+00:00", "trade", 9.1, 25.0]
["2026-08-31T19:39:39.541174+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:39:39.541192+00:00", "quote", 9.1, 9.11]
["2026-08-31T19:39:39.541199+00:00", "quote", 9.1, 9.11]
["2026-08-31T19:39:39.541205+00:00", "quote", 9.1, 9.11]
["2026-08-31T19:39:39.541314+00:00", "trade", 9.1, 2.0]
["2026-08-31T19:39:39.541574+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:39:39.541576+00:00", "trade", 9.1, 75.0]
["2026-08-31T19:39:39.541576+00:00", "trade", 9.1, 5.0]
["2026-08-31T19:39:39.541576+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:39:39.541579+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:39:39.541580+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:39:39.541582+00:00", "trade", 9.1, 3.0]
["2026-08-31T19:39:39.541584+00:00", "trade", 9.1, 78.0]
["2026-08-31T19:39:39.541584+00:00", "trade", 9.1, 6.0]
["2026-08-31T19:39:39.541748+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:39:39.541754+00:00", "trade", 9.11, 74.0]
["2026-08-31T19:39:39.541816+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:39:39.541940+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:39:39.542153+00:00", "trade", 9.1, 5.0]
["2026-08-31T19:39:39.542358+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:39:39.546469+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:39:39.546804+00:00", "trade", 9.1, 34.0]
["2026-08-31T19:39:39.641439+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:39:39.865190+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:39:39.915774+00:00", "trade", 9.1097, 1.0]
["2026-08-31T19:39:40.290664+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:39:42.560035+00:00", "trade", 9.0901, 100.0]
["2026-08-31T19:39:42.560649+00:00", "trade", 9.095, 100.0]
["2026-08-31T19:39:42.569181+00:00", "trade", 9.09, 42.0]
["2026-08-31T19:39:42.592294+00:00", "trade", 9.092, 14.0]
["2026-08-31T19:39:42.603688+00:00", "trade", 9.0984, 197.0]
["2026-08-31T19:39:42.853584+00:00", "trade", 9.091, 100.0]
["2026-08-31T19:39:43.324878+00:00", "trade", 9.095, 44.0]
["2026-08-31T19:39:43.355592+00:00", "trade", 9.095, 5.0]
["2026-08-31T19:39:44.163542+00:00", "trade", 9.0979, 5.0]
["2026-08-31T19:39:44.163758+00:00", "trade", 9.0979, 1.0]
["2026-08-31T19:39:44.410254+00:00", "trade", 9.0901, 50.0]
["2026-08-31T19:39:45.313849+00:00", "trade", 9.1, 6.0]
["2026-08-31T19:39:45.313965+00:00", "trade", 9.095, 6.0]
["2026-08-31T19:39:45.648344+00:00", "trade", 9.1, 2.0]
["2026-08-31T19:39:45.648726+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:39:45.695009+00:00", "trade", 9.0967, 14.0]
["2026-08-31T19:39:45.720339+00:00", "trade", 9.0999, 25.0]
["2026-08-31T19:39:46.024607+00:00", "trade", 9.1, 1000.0]
["2026-08-31T19:39:46.024645+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:39:46.024646+00:00", "trade", 9.1, 500.0]
["2026-08-31T19:39:46.024729+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:39:46.024729+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:39:46.024731+00:00", "trade", 9.11, 12.0]
["2026-08-31T19:39:46.024733+00:00", "trade", 9.11, 88.0]
["2026-08-31T19:39:46.024736+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:39:46.024753+00:00", "quote", 9.11, 9.12]
["2026-08-31T19:39:46.024970+00:00", "trade", 9.1, 25.0]
["2026-08-31T19:39:46.025296+00:00", "trade", 9.11, 1.0]
["2026-08-31T19:39:46.025803+00:00", "trade", 9.0999, 1000.0]
["2026-08-31T19:39:46.026514+00:00", "quote", 9.11, 9.12]
["2026-08-31T19:39:46.033310+00:00", "trade", 9.12, 116.0]
["2026-08-31T19:39:46.033312+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:39:46.033731+00:00", "trade", 9.12, 84.0]
["2026-08-31T19:39:46.034410+00:00", "quote", 9.11, 9.12]
["2026-08-31T19:39:46.367449+00:00", "trade", 9.11, 74.0]
["2026-08-31T19:39:46.367500+00:00", "trade", 9.11, 2000.0]
["2026-08-31T19:39:46.367501+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:39:46.377853+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:39:46.379597+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:39:46.379619+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:39:46.379626+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:39:46.379737+00:00", "trade", 9.09, 1.0]
["2026-08-31T19:39:46.379956+00:00", "trade", 9.09, 50.0]
["2026-08-31T19:39:46.379957+00:00", "trade", 9.09, 240.0]
["2026-08-31T19:39:46.379958+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:39:46.380156+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:39:46.380217+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:39:46.381909+00:00", "quote", 9.07, 9.12]
["2026-08-31T19:39:46.381910+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:39:46.386466+00:00", "quote", 9.07, 9.12]
["2026-08-31T19:39:46.386473+00:00", "quote", 9.07, 9.12]
["2026-08-31T19:39:46.386579+00:00", "trade", 9.08, 10.0]
["2026-08-31T19:39:46.386844+00:00", "trade", 9.08, 2.0]
["2026-08-31T19:39:46.387666+00:00", "quote", 9.07, 9.12]
["2026-08-31T19:39:46.387746+00:00", "trade", 9.1101, 2113.0]
["2026-08-31T19:39:46.437137+00:00", "trade", 9.095, 78.0]
["2026-08-31T19:39:46.477741+00:00", "trade", 9.095, 100.0]
["2026-08-31T19:39:46.859931+00:00", "trade", 9.11, 10.0]
["2026-08-31T19:39:46.880353+00:00", "trade", 9.1103, 50.0]
["2026-08-31T19:39:47.084734+00:00", "trade", 9.095, 1.0]
["2026-08-31T19:39:47.476858+00:00", "trade", 9.1092, 5.0]
["2026-08-31T19:39:47.541121+00:00", "trade", 9.095, 10.0]
["2026-08-31T19:39:47.660305+00:00", "trade", 9.1172, 220.0]
["2026-08-31T19:39:47.661474+00:00", "trade", 9.09, 38.0]
["2026-08-31T19:39:47.904811+00:00", "trade", 9.095, 3.0]
["2026-08-31T19:39:48.130321+00:00", "trade", 9.095, 35.0]
["2026-08-31T19:39:48.380793+00:00", "trade", 9.095, 1.0]
["2026-08-31T19:39:48.940180+00:00", "trade", 9.095, 1.0]
["2026-08-31T19:39:49.043247+00:00", "trade", 9.0795, 1.0]
["2026-08-31T19:39:49.753280+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:39:49.865593+00:00", "trade", 9.095, 120.0]
["2026-08-31T19:39:49.875060+00:00", "trade", 9.09, 30.0]
["2026-08-31T19:39:49.995083+00:00", "trade", 9.0702, 500.0]
["2026-08-31T19:39:51.006724+00:00", "quote", 9.07, 9.12]
["2026-08-31T19:39:51.764810+00:00", "trade", 9.095, 100.0]
["2026-08-31T19:39:51.778917+00:00", "trade", 9.1199, 500.0]
["2026-08-31T19:39:52.055260+00:00", "quote", 9.07, 9.12]
["2026-08-31T19:39:52.181654+00:00", "quote", 9.07, 9.12]
["2026-08-31T19:39:52.216324+00:00", "trade", 9.095, 300.0]
["2026-08-31T19:39:52.386159+00:00", "trade", 9.095, 800.0]
["2026-08-31T19:39:52.668435+00:00", "trade", 9.0701, 10.0]
["2026-08-31T19:39:53.727242+00:00", "trade", 9.09, 1.0]
["2026-08-31T19:39:53.728513+00:00", "trade", 9.095, 28.0]
["2026-08-31T19:39:54.229456+00:00", "trade", 9.09, 9.0]
["2026-08-31T19:39:54.402832+00:00", "quote", 9.07, 9.12]
["2026-08-31T19:39:54.648808+00:00", "trade", 9.102, 5.0]
["2026-08-31T19:39:54.649176+00:00", "trade", 9.102, 1.0]
["2026-08-31T19:39:54.914875+00:00", "trade", 9.095, 10.0]
["2026-08-31T19:39:54.977830+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:39:55.114343+00:00", "trade", 9.09, 9.0]
["2026-08-31T19:39:55.114643+00:00", "trade", 9.09, 1.0]
["2026-08-31T19:39:55.338266+00:00", "trade", 9.0848, 50.0]
["2026-08-31T19:39:55.466821+00:00", "trade", 9.1062, 107.0]
["2026-08-31T19:39:55.673670+00:00", "trade", 9.07, 16.0]
["2026-08-31T19:39:55.673672+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:39:55.673690+00:00", "quote", 9.07, 9.09]
["2026-08-31T19:39:55.673697+00:00", "quote", 9.07, 9.08]
["2026-08-31T19:39:55.673709+00:00", "trade", 9.07, 91.0]
["2026-08-31T19:39:55.673741+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:39:55.673744+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:39:55.673762+00:00", "trade", 9.07, 97.0]
["2026-08-31T19:39:55.673794+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:39:55.674072+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:39:55.674075+00:00", "trade", 9.07, 20.0]
["2026-08-31T19:39:55.674075+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:39:55.674075+00:00", "trade", 9.07, 4.0]
["2026-08-31T19:39:55.674079+00:00", "trade", 9.07, 2.0]
["2026-08-31T19:39:55.674328+00:00", "trade", 9.07, 50.0]
["2026-08-31T19:39:55.674471+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:39:55.675022+00:00", "quote", 9.06, 9.11]
["2026-08-31T19:39:55.679312+00:00", "quote", 9.06, 9.11]
["2026-08-31T19:39:55.683875+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:39:55.931669+00:00", "trade", 9.0684, 5.0]
["2026-08-31T19:39:56.136905+00:00", "trade", 9.06, 14.0]
["2026-08-31T19:39:56.139609+00:00", "trade", 9.06, 93.0]
["2026-08-31T19:39:56.183940+00:00", "trade", 9.065, 50.0]
["2026-08-31T19:39:56.706920+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:39:56.706949+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:39:56.707216+00:00", "trade", 9.06, 21.0]
["2026-08-31T19:39:56.707479+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:39:56.784917+00:00", "trade", 9.0684, 3.0]
["2026-08-31T19:39:56.812723+00:00", "trade", 9.065, 20.0]
["2026-08-31T19:39:57.117781+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:39:57.117783+00:00", "trade", 9.06, 1.0]
["2026-08-31T19:39:57.117784+00:00", "trade", 9.06, 1.0]
["2026-08-31T19:39:57.117802+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:39:57.117815+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:39:57.117816+00:00", "trade", 9.06, 1.0]
["2026-08-31T19:39:57.117818+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:39:57.117819+00:00", "trade", 9.06, 24.0]
["2026-08-31T19:39:57.117866+00:00", "trade", 9.06, 99.0]
["2026-08-31T19:39:57.117883+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:39:57.117890+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:39:57.117905+00:00", "trade", 9.055, 200.0]
["2026-08-31T19:39:57.117905+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:39:57.117907+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:39:57.117912+00:00", "trade", 9.06, 25.0]
["2026-08-31T19:39:57.117912+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:39:57.117952+00:00", "trade", 9.06, 875.0]
["2026-08-31T19:39:57.117953+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:39:57.117960+00:00", "quote", 9.04, 9.05]
["2026-08-31T19:39:57.118031+00:00", "trade", 9.06, 1.0]
["2026-08-31T19:39:57.118031+00:00", "trade", 9.06, 8.0]
["2026-08-31T19:39:57.118031+00:00", "trade", 9.06, 10.0]
["2026-08-31T19:39:57.118031+00:00", "trade", 9.06, 10.0]
["2026-08-31T19:39:57.118172+00:00", "trade", 9.06, 1.0]
["2026-08-31T19:39:57.118211+00:00", "trade", 9.05, 10.0]
["2026-08-31T19:39:57.118411+00:00", "trade", 9.05, 23.0]
["2026-08-31T19:39:57.118428+00:00", "trade", 9.05, 1125.0]
["2026-08-31T19:39:57.118430+00:00", "quote", 9.04, 9.07]
["2026-08-31T19:39:57.118437+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:39:57.118722+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:39:57.118798+00:00", "trade", 9.05, 5.0]
["2026-08-31T19:39:57.118849+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:39:57.304892+00:00", "trade", 9.06, 10.0]
["2026-08-31T19:39:57.304919+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:39:57.463785+00:00", "trade", 9.065, 10.0]
["2026-08-31T19:39:57.733548+00:00", "trade", 9.0616, 11.0]
["2026-08-31T19:39:57.733916+00:00", "trade", 9.0616, 1.0]
["2026-08-31T19:39:57.795084+00:00", "trade", 9.06, 1.0]
["2026-08-31T19:39:57.874595+00:00", "trade", 9.06, 265.0]
["2026-08-31T19:39:57.874595+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:39:57.874596+00:00", "trade", 9.06, 35.0]
["2026-08-31T19:39:57.874602+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:39:58.088610+00:00", "trade", 9.065, 200.0]
["2026-08-31T19:39:58.153485+00:00", "trade", 9.065, 10.0]
["2026-08-31T19:39:58.211015+00:00", "trade", 9.065, 1.0]
["2026-08-31T19:39:58.453719+00:00", "trade", 9.0601, 2.0]
["2026-08-31T19:39:58.736507+00:00", "trade", 9.0601, 5.0]
["2026-08-31T19:39:59.165077+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:39:59.213846+00:00", "trade", 9.068, 54.0]
["2026-08-31T19:39:59.403420+00:00", "trade", 9.065, 100.0]
["2026-08-31T19:40:00.658704+00:00", "trade", 9.065, 400.0]
["2026-08-31T19:40:00.659573+00:00", "trade", 9.065, 400.0]
["2026-08-31T19:40:00.663647+00:00", "trade", 9.07, 177.0]
["2026-08-31T19:40:00.663907+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:40:00.663943+00:00", "trade", 9.07, 5.0]
["2026-08-31T19:40:00.663945+00:00", "trade", 9.07, 976.0]
["2026-08-31T19:40:00.663945+00:00", "trade", 9.07, 208.0]
["2026-08-31T19:40:00.663945+00:00", "trade", 9.07, 10.0]
["2026-08-31T19:40:00.663945+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:40:00.663991+00:00", "trade", 9.07, 124.0]
["2026-08-31T19:40:00.663996+00:00", "trade", 9.07, 531.0]
["2026-08-31T19:40:00.663998+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:40:00.664153+00:00", "trade", 9.07, 9.0]
["2026-08-31T19:40:00.666307+00:00", "trade", 9.065, 900.0]
["2026-08-31T19:40:00.796374+00:00", "trade", 9.060964, 621.0]
["2026-08-31T19:40:01.310580+00:00", "trade", 9.075, 100.0]
["2026-08-31T19:40:01.954429+00:00", "trade", 9.0828, 27.0]
["2026-08-31T19:40:02.169267+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:40:02.173935+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:40:02.174237+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:40:02.174549+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:40:02.174740+00:00", "trade", 9.07, 4.0]
["2026-08-31T19:40:02.174845+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:40:02.175138+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:40:02.175435+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:40:02.175727+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:40:02.176022+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:40:02.176318+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:40:02.176474+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:40:02.176613+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:40:02.179024+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:40:02.179284+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:40:02.179684+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:40:02.181570+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:40:02.182089+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:40:02.184115+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:40:02.187691+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:40:02.190229+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:40:02.190496+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:40:02.794749+00:00", "trade", 9.0799, 3.0]
["2026-08-31T19:40:02.887362+00:00", "trade", 9.07, 2.0]
["2026-08-31T19:40:03.110321+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:40:03.177222+00:00", "trade", 9.0604, 146.0]
["2026-08-31T19:40:03.248350+00:00", "trade", 9.0795, 20.0]
["2026-08-31T19:40:03.859122+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:40:04.023705+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:40:04.132430+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:40:04.282545+00:00", "trade", 9.0638, 100.0]
["2026-08-31T19:40:05.136834+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:40:05.177406+00:00", "trade", 9.0641, 1.0]
["2026-08-31T19:40:05.195314+00:00", "trade", 9.07, 10.0]
["2026-08-31T19:40:05.263128+00:00", "trade", 9.07, 1000.0]
["2026-08-31T19:40:05.289313+00:00", "trade", 9.076, 13.0]
["2026-08-31T19:40:05.489662+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:40:05.681994+00:00", "trade", 9.07, 10.0]
["2026-08-31T19:40:05.997885+00:00", "quote", 9.07, 9.08]
["2026-08-31T19:40:06.023353+00:00", "quote", 9.07, 9.08]
["2026-08-31T19:40:06.573623+00:00", "trade", 9.075, 13.0]
["2026-08-31T19:40:06.731988+00:00", "trade", 9.075, 17.0]
["2026-08-31T19:40:07.166785+00:00", "trade", 9.0718, 22.0]
["2026-08-31T19:40:07.377349+00:00", "trade", 9.0794, 100.0]
["2026-08-31T19:40:07.479821+00:00", "trade", 9.075, 1.0]
["2026-08-31T19:40:07.861237+00:00", "trade", 9.08, 300.0]
["2026-08-31T19:40:07.861499+00:00", "trade", 9.08, 300.0]
["2026-08-31T19:40:07.861586+00:00", "trade", 9.08, 500.0]
["2026-08-31T19:40:07.861866+00:00", "trade", 9.08, 300.0]
["2026-08-31T19:40:07.861986+00:00", "trade", 9.0799, 300.0]
["2026-08-31T19:40:07.862353+00:00", "trade", 9.0799, 300.0]
["2026-08-31T19:40:07.862379+00:00", "trade", 9.0799, 500.0]
["2026-08-31T19:40:07.862708+00:00", "trade", 9.0799, 300.0]
["2026-08-31T19:40:07.873214+00:00", "trade", 9.08, 500.0]
["2026-08-31T19:40:07.873424+00:00", "trade", 9.08, 400.0]
["2026-08-31T19:40:07.873778+00:00", "trade", 9.0799, 500.0]
["2026-08-31T19:40:07.874141+00:00", "trade", 9.0799, 400.0]
["2026-08-31T19:40:07.875086+00:00", "trade", 9.08, 700.0]
["2026-08-31T19:40:07.875086+00:00", "quote", 9.07, 9.09]
["2026-08-31T19:40:07.875105+00:00", "quote", 9.08, 9.09]
["2026-08-31T19:40:07.875678+00:00", "trade", 9.09, 12.0]
["2026-08-31T19:40:07.875679+00:00", "trade", 9.09, 534.0]
["2026-08-31T19:40:07.875680+00:00", "quote", 9.08, 9.09]
["2026-08-31T19:40:07.875734+00:00", "trade", 9.09, 845.0]
["2026-08-31T19:40:07.875735+00:00", "trade", 9.09, 62.0]
["2026-08-31T19:40:07.875735+00:00", "quote", 9.08, 9.09]
["2026-08-31T19:40:07.875741+00:00", "trade", 9.1, 4.0]
["2026-08-31T19:40:07.875808+00:00", "trade", 9.09, 433.0]
["2026-08-31T19:40:07.875808+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:07.875995+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:07.876095+00:00", "trade", 9.11, 16.0]
["2026-08-31T19:40:07.876097+00:00", "trade", 9.11, 30.0]
["2026-08-31T19:40:07.876097+00:00", "trade", 9.11, 20.0]
["2026-08-31T19:40:07.876098+00:00", "trade", 9.11, 1.0]
["2026-08-31T19:40:07.877503+00:00", "trade", 9.0801, 1000.0]
["2026-08-31T19:40:07.879739+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:07.879949+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:07.882222+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:07.883717+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:07.886469+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:07.910994+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:07.968917+00:00", "trade", 9.1, 15.0]
["2026-08-31T19:40:07.975937+00:00", "quote", 9.07, 9.12]
["2026-08-31T19:40:07.984999+00:00", "quote", 9.07, 9.12]
["2026-08-31T19:40:08.249497+00:00", "trade", 9.08, 10.0]
["2026-08-31T19:40:09.095458+00:00", "trade", 9.095, 5.0]
["2026-08-31T19:40:09.154976+00:00", "quote", 9.07, 9.12]
["2026-08-31T19:40:09.237046+00:00", "quote", 9.07, 9.12]
["2026-08-31T19:40:09.265476+00:00", "trade", 9.1199, 196.0]
["2026-08-31T19:40:10.223392+00:00", "trade", 9.095, 2.0]
["2026-08-31T19:40:10.464424+00:00", "quote", 9.07, 9.12]
["2026-08-31T19:40:11.542911+00:00", "trade", 9.095, 51.0]
["2026-08-31T19:40:11.560649+00:00", "quote", 9.07, 9.12]
["2026-08-31T19:40:12.559942+00:00", "trade", 9.11, 3.0]
["2026-08-31T19:40:12.593189+00:00", "trade", 9.12, 75.0]
["2026-08-31T19:40:12.593226+00:00", "trade", 9.11, 5.0]
["2026-08-31T19:40:12.593508+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:12.600559+00:00", "quote", 9.07, 9.12]
["2026-08-31T19:40:12.658710+00:00", "trade", 9.0701, 21.0]
["2026-08-31T19:40:12.721077+00:00", "trade", 9.0898, 156.0]
["2026-08-31T19:40:12.803185+00:00", "trade", 9.095, 55.0]
["2026-08-31T19:40:12.831935+00:00", "trade", 9.11, 20.0]
["2026-08-31T19:40:14.553368+00:00", "trade", 9.095, 38.0]
["2026-08-31T19:40:14.611583+00:00", "trade", 9.095, 59.0]
["2026-08-31T19:40:15.390904+00:00", "trade", 9.0701, 50.0]
["2026-08-31T19:40:16.749182+00:00", "quote", 9.07, 9.12]
["2026-08-31T19:40:16.813044+00:00", "trade", 9.11, 17.0]
["2026-08-31T19:40:17.579251+00:00", "trade", 9.095, 24.0]
["2026-08-31T19:40:17.661123+00:00", "trade", 9.1106, 4.0]
["2026-08-31T19:40:18.350019+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:18.351351+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:18.801632+00:00", "trade", 9.12, 1.0]
["2026-08-31T19:40:19.460310+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:19.462643+00:00", "trade", 9.1102, 1.0]
["2026-08-31T19:40:19.473903+00:00", "trade", 9.1199, 1.0]
["2026-08-31T19:40:20.125489+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:40:20.310576+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:22.261433+00:00", "trade", 9.1, 390.0]
["2026-08-31T19:40:22.330089+00:00", "trade", 9.11, 25.0]
["2026-08-31T19:40:22.330117+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:22.330162+00:00", "trade", 9.11, 13.0]
["2026-08-31T19:40:22.330165+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:40:22.330199+00:00", "trade", 9.1, 4.0]
["2026-08-31T19:40:22.330199+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:22.330219+00:00", "trade", 9.11, 37.0]
["2026-08-31T19:40:22.330246+00:00", "trade", 9.11, 50.0]
["2026-08-31T19:40:22.330259+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:22.330482+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:22.330581+00:00", "trade", 9.1, 4.0]
["2026-08-31T19:40:22.330583+00:00", "trade", 9.1, 9.0]
["2026-08-31T19:40:22.330583+00:00", "trade", 9.1, 6.0]
["2026-08-31T19:40:22.330584+00:00", "trade", 9.1, 4.0]
["2026-08-31T19:40:22.330586+00:00", "trade", 9.1, 8.0]
["2026-08-31T19:40:22.330652+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:22.330752+00:00", "trade", 9.11, 4.0]
["2026-08-31T19:40:22.330753+00:00", "trade", 9.11, 9.0]
["2026-08-31T19:40:22.330753+00:00", "trade", 9.11, 4.0]
["2026-08-31T19:40:22.330756+00:00", "trade", 9.11, 8.0]
["2026-08-31T19:40:22.330758+00:00", "trade", 9.11, 12.0]
["2026-08-31T19:40:22.556677+00:00", "trade", 9.1092, 25.0]
["2026-08-31T19:40:22.776718+00:00", "trade", 9.1, 800.0]
["2026-08-31T19:40:22.843598+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:40:22.936796+00:00", "trade", 9.1088, 7.0]
["2026-08-31T19:40:22.983135+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:22.983235+00:00", "trade", 9.11, 4.0]
["2026-08-31T19:40:22.987231+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:23.660773+00:00", "trade", 9.1105, 10.0]
["2026-08-31T19:40:24.163473+00:00", "trade", 9.1103, 4.0]
["2026-08-31T19:40:24.471801+00:00", "trade", 9.1, 5.0]
["2026-08-31T19:40:24.734282+00:00", "trade", 9.12, 10.0]
["2026-08-31T19:40:25.244679+00:00", "trade", 9.0801, 5.0]
["2026-08-31T19:40:25.391568+00:00", "trade", 9.1, 2.0]
["2026-08-31T19:40:26.356714+00:00", "trade", 9.11, 16.0]
["2026-08-31T19:40:26.356720+00:00", "trade", 9.1, 10.0]
["2026-08-31T19:40:27.202116+00:00", "trade", 9.11, 8.0]
["2026-08-31T19:40:28.429489+00:00", "trade", 9.1092, 25.0]
["2026-08-31T19:40:28.929677+00:00", "trade", 9.11, 8.0]
["2026-08-31T19:40:28.929678+00:00", "trade", 9.11, 2.0]
["2026-08-31T19:40:29.193561+00:00", "trade", 9.1, 5.0]
["2026-08-31T19:40:30.212750+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:30.212849+00:00", "trade", 9.11, 11.0]
["2026-08-31T19:40:30.216846+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:30.220801+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:30.231757+00:00", "trade", 9.11, 9.0]
["2026-08-31T19:40:30.487316+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:40:30.705590+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:40:30.706100+00:00", "trade", 9.1, 9.0]
["2026-08-31T19:40:30.868347+00:00", "trade", 9.1086, 1.0]
["2026-08-31T19:40:30.997191+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:40:30.997714+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:40:31.289567+00:00", "trade", 9.0962, 30.0]
["2026-08-31T19:40:31.740471+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:40:32.104455+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:40:32.335968+00:00", "trade", 9.09, 5.0]
["2026-08-31T19:40:33.027096+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:40:33.027722+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:40:33.028098+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:40:33.028746+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:40:33.029114+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:40:33.029134+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:40:33.029244+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:40:33.029630+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:40:33.029886+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:40:33.031048+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:40:33.077426+00:00", "trade", 9.09, 10.0]
["2026-08-31T19:40:33.120153+00:00", "trade", 9.09, 1.0]
["2026-08-31T19:40:33.120196+00:00", "trade", 9.09, 25.0]
["2026-08-31T19:40:33.120279+00:00", "trade", 9.09, 25.0]
["2026-08-31T19:40:33.120288+00:00", "trade", 9.09, 25.0]
["2026-08-31T19:40:33.120289+00:00", "trade", 9.09, 25.0]
["2026-08-31T19:40:33.120337+00:00", "trade", 9.09, 25.0]
["2026-08-31T19:40:33.155981+00:00", "trade", 9.0959, 1.0]
["2026-08-31T19:40:33.402181+00:00", "trade", 9.0999, 1.0]
["2026-08-31T19:40:33.709044+00:00", "trade", 9.09, 1.0]
["2026-08-31T19:40:33.769448+00:00", "trade", 9.09, 28.0]
["2026-08-31T19:40:34.425077+00:00", "trade", 9.098, 142.0]
["2026-08-31T19:40:35.760209+00:00", "trade", 9.0959, 3.0]
["2026-08-31T19:40:36.019789+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:40:36.754460+00:00", "trade", 9.0999, 1.0]
["2026-08-31T19:40:37.824341+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:40:38.149359+00:00", "trade", 9.09, 37.0]
["2026-08-31T19:40:38.251066+00:00", "trade", 9.09, 91.0]
["2026-08-31T19:40:38.251077+00:00", "trade", 9.09, 109.0]
["2026-08-31T19:40:38.251079+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:40:38.251080+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:40:38.251080+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:40:38.251081+00:00", "trade", 9.08, 1.0]
["2026-08-31T19:40:38.251084+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:40:38.251086+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:40:38.251087+00:00", "trade", 9.08, 2.0]
["2026-08-31T19:40:38.251093+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:40:38.251155+00:00", "trade", 9.09, 2.0]
["2026-08-31T19:40:38.251157+00:00", "trade", 9.09, 4.0]
["2026-08-31T19:40:38.251157+00:00", "trade", 9.09, 1.0]
["2026-08-31T19:40:38.251157+00:00", "trade", 9.09, 1.0]
["2026-08-31T19:40:38.251161+00:00", "trade", 9.09, 200.0]
["2026-08-31T19:40:38.251176+00:00", "trade", 9.09, 4.0]
["2026-08-31T19:40:38.251231+00:00", "trade", 9.09, 199.0]
["2026-08-31T19:40:38.251233+00:00", "trade", 9.08, 4.0]
["2026-08-31T19:40:38.251233+00:00", "trade", 9.08, 10.0]
["2026-08-31T19:40:38.251235+00:00", "trade", 9.08, 1.0]
["2026-08-31T19:40:38.557456+00:00", "trade", 9.098, 46.0]
["2026-08-31T19:40:38.725282+00:00", "trade", 9.09, 1.0]
["2026-08-31T19:40:38.903673+00:00", "trade", 9.1, 20.0]
["2026-08-31T19:40:39.409185+00:00", "trade", 9.0999, 1.0]
["2026-08-31T19:40:40.666557+00:00", "trade", 9.096, 16.0]
["2026-08-31T19:40:41.013759+00:00", "trade", 9.09, 5.0]
["2026-08-31T19:40:41.014848+00:00", "trade", 9.09, 1.0]
["2026-08-31T19:40:41.015670+00:00", "trade", 9.09, 1.0]
["2026-08-31T19:40:41.170051+00:00", "trade", 9.1, 40.0]
["2026-08-31T19:40:41.171259+00:00", "trade", 9.09, 1.0]
["2026-08-31T19:40:41.484021+00:00", "trade", 9.0808, 5.0]
["2026-08-31T19:40:41.705901+00:00", "trade", 9.093, 20.0]
["2026-08-31T19:40:41.993925+00:00", "trade", 9.09, 1.0]
["2026-08-31T19:40:42.718409+00:00", "trade", 9.0801, 84.0]
["2026-08-31T19:40:42.813839+00:00", "trade", 9.08, 1.0]
["2026-08-31T19:40:43.250444+00:00", "trade", 9.09, 1.0]
["2026-08-31T19:40:43.250694+00:00", "trade", 9.09, 1.0]
["2026-08-31T19:40:43.306206+00:00", "trade", 9.09, 25.0]
["2026-08-31T19:40:43.716481+00:00", "trade", 9.0801, 16.0]
["2026-08-31T19:40:44.540526+00:00", "trade", 9.09, 1.0]
["2026-08-31T19:40:45.725245+00:00", "trade", 9.09, 6.0]
["2026-08-31T19:40:45.725246+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:40:45.789624+00:00", "trade", 9.0901, 113.0]
["2026-08-31T19:40:45.956569+00:00", "trade", 9.095, 45.0]
["2026-08-31T19:40:46.077183+00:00", "trade", 9.09, 300.0]
["2026-08-31T19:40:46.077201+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:40:46.077287+00:00", "trade", 9.09, 8.0]
["2026-08-31T19:40:46.077341+00:00", "trade", 9.09, 466.0]
["2026-08-31T19:40:46.077342+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:40:46.077403+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:40:46.335426+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:40:47.035376+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:40:47.240676+00:00", "trade", 9.0807, 10.0]
["2026-08-31T19:40:48.048363+00:00", "trade", 9.0999, 1.0]
["2026-08-31T19:40:48.697647+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:40:49.285923+00:00", "trade", 9.0901, 12.0]
["2026-08-31T19:40:50.736923+00:00", "trade", 9.1, 300.0]
["2026-08-31T19:40:50.736923+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:40:50.736927+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:40:50.736949+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:40:50.736956+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:40:50.737010+00:00", "trade", 9.1, 200.0]
["2026-08-31T19:40:50.737011+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:40:50.737017+00:00", "trade", 9.1, 10.0]
["2026-08-31T19:40:50.737069+00:00", "trade", 9.09, 10.0]
["2026-08-31T19:40:50.737308+00:00", "trade", 9.1, 5.0]
["2026-08-31T19:40:50.737730+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:40:50.749286+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:40:50.762100+00:00", "trade", 9.1, 200.0]
["2026-08-31T19:40:50.778232+00:00", "trade", 9.0902, 6.0]
["2026-08-31T19:40:50.828845+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:40:51.152383+00:00", "trade", 9.1, 137.0]
["2026-08-31T19:40:51.155168+00:00", "trade", 9.0999, 137.0]
["2026-08-31T19:40:51.271366+00:00", "trade", 9.0981, 10.0]
["2026-08-31T19:40:52.192871+00:00", "trade", 9.1, 10.0]
["2026-08-31T19:40:52.604020+00:00", "trade", 9.1, 2.0]
["2026-08-31T19:40:53.413128+00:00", "trade", 9.0986, 15.0]
["2026-08-31T19:40:53.850648+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:40:54.490667+00:00", "trade", 9.0986, 5.0]
["2026-08-31T19:40:54.909733+00:00", "trade", 9.095, 1000.0]
["2026-08-31T19:40:54.954581+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:40:54.954581+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:40:54.955157+00:00", "trade", 9.12, 1.0]
["2026-08-31T19:40:54.955190+00:00", "trade", 9.11, 6.0]
["2026-08-31T19:40:54.955192+00:00", "trade", 9.11, 5.0]
["2026-08-31T19:40:54.955193+00:00", "trade", 9.11, 429.0]
["2026-08-31T19:40:54.955193+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:40:54.955228+00:00", "quote", 9.1, 9.11]
["2026-08-31T19:40:54.955243+00:00", "trade", 9.11, 471.0]
["2026-08-31T19:40:54.955244+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:40:54.955249+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:40:54.955251+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:40:54.955254+00:00", "trade", 9.12, 1.0]
["2026-08-31T19:40:54.955266+00:00", "trade", 9.12, 45.0]
["2026-08-31T19:40:54.955304+00:00", "trade", 9.12, 5.0]
["2026-08-31T19:40:54.955306+00:00", "trade", 9.12, 5.0]
["2026-08-31T19:40:54.955306+00:00", "trade", 9.12, 2.0]
["2026-08-31T19:40:54.955306+00:00", "trade", 9.12, 10.0]
["2026-08-31T19:40:54.955349+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:40:54.955848+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:40:54.957563+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:40:54.963448+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:40:55.372775+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:40:55.372776+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:40:55.372796+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:40:55.372803+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:40:55.372809+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:40:55.373350+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:40:55.373575+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:40:55.473189+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:40:55.548352+00:00", "trade", 9.115, 5.0]
["2026-08-31T19:40:55.735659+00:00", "trade", 9.13, 9.0]
["2026-08-31T19:40:56.379531+00:00", "trade", 9.106, 50.0]
["2026-08-31T19:40:56.433532+00:00", "trade", 9.1001, 538.0]
["2026-08-31T19:40:56.569224+00:00", "trade", 9.1251, 100.0]
["2026-08-31T19:40:56.572375+00:00", "trade", 9.1242, 1.0]
["2026-08-31T19:40:56.754912+00:00", "trade", 9.115, 1.0]
["2026-08-31T19:40:56.997986+00:00", "trade", 9.1001, 1.0]
["2026-08-31T19:40:57.681814+00:00", "trade", 9.1286, 500.0]
["2026-08-31T19:40:57.801306+00:00", "trade", 9.1162, 150.0]
["2026-08-31T19:40:59.143114+00:00", "trade", 9.1299, 5.0]
["2026-08-31T19:40:59.663162+00:00", "trade", 9.13, 100.0]
["2026-08-31T19:40:59.663163+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:40:59.663671+00:00", "trade", 9.128, 100.0]
["2026-08-31T19:40:59.663934+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:40:59.672000+00:00", "trade", 9.13, 5.0]
["2026-08-31T19:40:59.782276+00:00", "trade", 9.115, 20.0]
["2026-08-31T19:40:59.853714+00:00", "trade", 9.115, 100.0]
["2026-08-31T19:41:00.443535+00:00", "trade", 9.1245, 10.0]
["2026-08-31T19:41:00.532903+00:00", "trade", 9.1233, 49.0]
["2026-08-31T19:41:00.935544+00:00", "quote", 9.12, 9.13]
["2026-08-31T19:41:01.774178+00:00", "trade", 9.125, 10.0]
["2026-08-31T19:41:02.046583+00:00", "trade", 9.125, 1.0]
["2026-08-31T19:41:02.239963+00:00", "trade", 9.13, 1.0]
["2026-08-31T19:41:02.242147+00:00", "trade", 9.13, 100.0]
["2026-08-31T19:41:02.822823+00:00", "trade", 9.125, 1.0]
["2026-08-31T19:41:03.007237+00:00", "trade", 9.1201, 2.0]
["2026-08-31T19:41:03.150211+00:00", "trade", 9.125, 1.0]
["2026-08-31T19:41:03.163779+00:00", "trade", 9.1201, 100.0]
["2026-08-31T19:41:03.311406+00:00", "trade", 9.125, 10.0]
["2026-08-31T19:41:03.338394+00:00", "trade", 9.128, 10.0]
["2026-08-31T19:41:03.424466+00:00", "quote", 9.12, 9.13]
["2026-08-31T19:41:03.576928+00:00", "trade", 9.125, 500.0]
["2026-08-31T19:41:04.513994+00:00", "trade", 9.1285, 10.0]
["2026-08-31T19:41:04.749441+00:00", "trade", 9.13, 100.0]
["2026-08-31T19:41:04.749441+00:00", "quote", 9.12, 9.13]
["2026-08-31T19:41:04.750830+00:00", "trade", 9.13, 10.0]
["2026-08-31T19:41:04.842676+00:00", "trade", 9.122, 50.0]
["2026-08-31T19:41:05.635843+00:00", "trade", 9.1201, 47.0]
["2026-08-31T19:41:06.044162+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:41:06.440157+00:00", "trade", 9.125, 36.0]
["2026-08-31T19:41:06.440165+00:00", "trade", 9.12, 36.0]
["2026-08-31T19:41:06.924096+00:00", "trade", 9.125, 6.0]
["2026-08-31T19:41:06.935403+00:00", "trade", 9.1202, 98.0]
["2026-08-31T19:41:06.939195+00:00", "trade", 9.12, 1.0]
["2026-08-31T19:41:06.940899+00:00", "trade", 9.125, 1.0]
["2026-08-31T19:41:06.940919+00:00", "trade", 9.12, 1.0]
["2026-08-31T19:41:06.941358+00:00", "quote", 9.12, 9.13]
["2026-08-31T19:41:07.068015+00:00", "trade", 9.12, 9.0]
["2026-08-31T19:41:07.151671+00:00", "trade", 9.125, 1.0]
["2026-08-31T19:41:07.797030+00:00", "trade", 9.13, 20.0]
["2026-08-31T19:41:07.821132+00:00", "trade", 9.125, 3.0]
["2026-08-31T19:41:07.825662+00:00", "trade", 9.125, 1.0]
["2026-08-31T19:41:07.961755+00:00", "trade", 9.12, 200.0]
["2026-08-31T19:41:07.961756+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:41:07.961856+00:00", "trade", 9.12, 1.0]
["2026-08-31T19:41:07.961856+00:00", "quote", 9.12, 9.13]
["2026-08-31T19:41:07.961857+00:00", "trade", 9.12, 499.0]
["2026-08-31T19:41:07.961861+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:41:07.961924+00:00", "trade", 9.12, 464.0]
["2026-08-31T19:41:07.961924+00:00", "trade", 9.12, 47.0]
["2026-08-31T19:41:07.961924+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:41:07.961935+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:41:07.962208+00:00", "trade", 9.12, 14.0]
["2026-08-31T19:41:07.962454+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:41:07.962487+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:41:08.400064+00:00", "trade", 9.1041, 1.0]
["2026-08-31T19:41:08.439001+00:00", "trade", 9.11, 12.0]
["2026-08-31T19:41:09.040154+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:41:09.635312+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:41:09.997146+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:41:09.997147+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:41:10.005931+00:00", "trade", 9.12, 5.0]
["2026-08-31T19:41:11.143258+00:00", "trade", 9.11, 20.0]
["2026-08-31T19:41:11.889141+00:00", "trade", 9.11, 250.0]
["2026-08-31T19:41:11.906223+00:00", "trade", 9.11, 1.0]
["2026-08-31T19:41:11.951188+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:41:12.114942+00:00", "trade", 9.1041, 1.0]
["2026-08-31T19:41:12.245500+00:00", "trade", 9.1161, 24.0]
["2026-08-31T19:41:13.511012+00:00", "trade", 9.11, 3.0]
["2026-08-31T19:41:14.419416+00:00", "quote", 9.11, 9.12]
["2026-08-31T19:41:14.825606+00:00", "trade", 9.115, 50.0]
["2026-08-31T19:41:14.837632+00:00", "trade", 9.119, 4.0]
["2026-08-31T19:41:14.842060+00:00", "trade", 9.12, 16.0]
["2026-08-31T19:41:15.621467+00:00", "trade", 9.1102, 80.0]
["2026-08-31T19:41:15.744626+00:00", "trade", 9.1117, 254.0]
["2026-08-31T19:41:16.324323+00:00", "trade", 9.11, 4.0]
["2026-08-31T19:41:16.324324+00:00", "quote", 9.11, 9.12]
["2026-08-31T19:41:16.603026+00:00", "trade", 9.1103, 62.0]
["2026-08-31T19:41:17.208972+00:00", "trade", 9.12, 1.0]
["2026-08-31T19:41:17.210145+00:00", "trade", 9.115, 17.0]
["2026-08-31T19:41:17.235570+00:00", "trade", 9.1101, 10.0]
["2026-08-31T19:41:18.087184+00:00", "trade", 9.1101, 59.0]
["2026-08-31T19:41:18.120087+00:00", "trade", 9.115, 5.0]
["2026-08-31T19:41:18.737305+00:00", "trade", 9.11, 10.0]
["2026-08-31T19:41:18.737828+00:00", "trade", 9.1101, 257.0]
["2026-08-31T19:41:18.829419+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:41:18.829428+00:00", "trade", 9.11, 300.0]
["2026-08-31T19:41:18.829724+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:41:18.829756+00:00", "quote", 9.11, 9.12]
["2026-08-31T19:41:18.829809+00:00", "trade", 9.11, 496.0]
["2026-08-31T19:41:18.829812+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:41:18.829816+00:00", "trade", 9.1, 25.0]
["2026-08-31T19:41:18.829877+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:41:18.829879+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:41:18.830000+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:41:18.830000+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:41:18.830051+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:41:18.830106+00:00", "trade", 9.09, 3.0]
["2026-08-31T19:41:18.830566+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:41:18.840131+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:41:19.192583+00:00", "trade", 9.1127, 3.0]
["2026-08-31T19:41:19.760729+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:41:20.024062+00:00", "trade", 9.0901, 1.0]
["2026-08-31T19:41:20.559732+00:00", "trade", 9.095, 5.0]
["2026-08-31T19:41:20.665069+00:00", "trade", 9.092, 5.0]
["2026-08-31T19:41:20.665434+00:00", "trade", 9.092, 1.0]
["2026-08-31T19:41:20.814767+00:00", "trade", 9.0921, 2.0]
["2026-08-31T19:41:20.815131+00:00", "trade", 9.0921, 1.0]
["2026-08-31T19:41:20.877786+00:00", "trade", 9.0979, 1.0]
["2026-08-31T19:41:21.061984+00:00", "trade", 9.095, 19.0]
["2026-08-31T19:41:21.798680+00:00", "trade", 9.095, 800.0]
["2026-08-31T19:41:21.986603+00:00", "trade", 9.095, 1.0]
["2026-08-31T19:41:21.986642+00:00", "trade", 9.09, 1.0]
["2026-08-31T19:41:22.794612+00:00", "trade", 9.095, 1.0]
["2026-08-31T19:41:23.211055+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:41:23.867752+00:00", "trade", 9.095, 17.0]
["2026-08-31T19:41:23.914898+00:00", "trade", 9.0901, 5.0]
["2026-08-31T19:41:24.026160+00:00", "trade", 9.095, 100.0]
["2026-08-31T19:41:24.312525+00:00", "trade", 9.0903, 100.0]
["2026-08-31T19:41:25.671298+00:00", "trade", 9.095, 7.0]
["2026-08-31T19:41:25.720119+00:00", "trade", 9.095, 100.0]
["2026-08-31T19:41:27.083699+00:00", "trade", 9.095, 30.0]
["2026-08-31T19:41:28.073593+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:41:28.215859+00:00", "trade", 9.092, 10.0]
["2026-08-31T19:41:30.707234+00:00", "trade", 9.0918, 100.0]
["2026-08-31T19:41:31.173138+00:00", "trade", 9.09, 2.0]
["2026-08-31T19:41:31.200302+00:00", "trade", 9.095, 4.0]
["2026-08-31T19:41:31.287363+00:00", "trade", 9.095, 10.0]
["2026-08-31T19:41:31.447322+00:00", "trade", 9.09, 10.0]
["2026-08-31T19:41:31.843592+00:00", "trade", 9.0979, 9.0]
["2026-08-31T19:41:31.843976+00:00", "trade", 9.0979, 1.0]
["2026-08-31T19:41:32.117315+00:00", "trade", 9.095, 30.0]
["2026-08-31T19:41:32.451832+00:00", "trade", 9.095, 1.0]
["2026-08-31T19:41:33.148201+00:00", "trade", 9.09, 104.0]
["2026-08-31T19:41:33.148204+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:41:33.524101+00:00", "trade", 9.0901, 2.0]
["2026-08-31T19:41:33.688653+00:00", "trade", 9.0979, 19.0]
["2026-08-31T19:41:34.424772+00:00", "trade", 9.098, 33.0]
["2026-08-31T19:41:34.617794+00:00", "trade", 9.095, 10.0]
["2026-08-31T19:41:34.840793+00:00", "trade", 9.092, 16.0]
["2026-08-31T19:41:34.967912+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:41:35.524727+00:00", "trade", 9.095, 200.0]
["2026-08-31T19:41:35.524882+00:00", "trade", 9.095, 200.0]
["2026-08-31T19:41:35.525121+00:00", "trade", 9.095, 200.0]
["2026-08-31T19:41:35.525375+00:00", "trade", 9.095, 200.0]
["2026-08-31T19:41:35.526408+00:00", "trade", 9.095, 200.0]
["2026-08-31T19:41:35.531985+00:00", "trade", 9.095, 900.0]
["2026-08-31T19:41:35.538552+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:41:35.539441+00:00", "trade", 9.0999, 100.0]
["2026-08-31T19:41:36.213691+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:41:36.290060+00:00", "trade", 9.1, 118.0]
["2026-08-31T19:41:36.385915+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:41:36.531051+00:00", "trade", 9.1, 313.0]
["2026-08-31T19:41:36.532752+00:00", "trade", 9.095, 400.0]
["2026-08-31T19:41:36.533422+00:00", "trade", 9.1, 400.0]
["2026-08-31T19:41:36.643779+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:41:37.278289+00:00", "trade", 9.0901, 9.0]
["2026-08-31T19:41:37.338819+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:41:37.338821+00:00", "trade", 9.1, 1000.0]
["2026-08-31T19:41:37.338822+00:00", "trade", 9.1, 400.0]
["2026-08-31T19:41:37.338824+00:00", "trade", 9.1, 269.0]
["2026-08-31T19:41:37.338826+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:41:37.338833+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:41:37.338843+00:00", "trade", 9.1, 587.0]
["2026-08-31T19:41:37.338843+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:41:37.338865+00:00", "quote", 9.09, 9.1]
["2026-08-31T19:41:37.339124+00:00", "trade", 9.1, 3.0]
["2026-08-31T19:41:37.339400+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:41:37.339401+00:00", "trade", 9.1, 2.0]
["2026-08-31T19:41:37.339402+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:41:37.339431+00:00", "trade", 9.1, 2.0]
["2026-08-31T19:41:37.339465+00:00", "quote", 9.1, 9.11]
["2026-08-31T19:41:37.441588+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:41:38.095178+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:41:38.340482+00:00", "trade", 9.1, 8.0]
["2026-08-31T19:41:38.698811+00:00", "trade", 9.1, 3.0]
["2026-08-31T19:41:38.947582+00:00", "trade", 9.1, 1000.0]
["2026-08-31T19:41:39.205071+00:00", "trade", 9.1073, 34.0]
["2026-08-31T19:41:39.341426+00:00", "trade", 9.1, 11.0]
["2026-08-31T19:41:39.842156+00:00", "trade", 9.11, 482.0]
["2026-08-31T19:41:39.856938+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:41:39.856956+00:00", "quote", 9.1, 9.11]
["2026-08-31T19:41:39.856963+00:00", "quote", 9.1, 9.11]
["2026-08-31T19:41:39.856969+00:00", "quote", 9.1, 9.11]
["2026-08-31T19:41:39.857335+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:41:39.857337+00:00", "trade", 9.11, 3.0]
["2026-08-31T19:41:39.857337+00:00", "trade", 9.11, 30.0]
["2026-08-31T19:41:39.857338+00:00", "trade", 9.11, 8.0]
["2026-08-31T19:41:39.857338+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:41:39.857513+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:41:39.857780+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:41:39.859471+00:00", "trade", 9.12, 277.0]
["2026-08-31T19:41:39.869312+00:00", "trade", 9.12, 66.0]
["2026-08-31T19:41:39.869577+00:00", "quote", 9.1, 9.12]
["2026-08-31T19:41:39.869592+00:00", "quote", 9.11, 9.12]
["2026-08-31T19:41:39.869615+00:00", "trade", 9.12, 285.0]
["2026-08-31T19:41:39.869716+00:00", "trade", 9.12, 45.0]
["2026-08-31T19:41:39.869777+00:00", "trade", 9.12, 325.0]
["2026-08-31T19:41:39.869777+00:00", "trade", 9.12, 20.0]
["2026-08-31T19:41:39.869780+00:00", "trade", 9.12, 2000.0]
["2026-08-31T19:41:39.869780+00:00", "trade", 9.12, 3.0]
["2026-08-31T19:41:39.869780+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:41:39.869815+00:00", "trade", 9.12, 8.0]
["2026-08-31T19:41:39.870150+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:41:39.870213+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:41:39.881117+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:41:39.957564+00:00", "quote", 9.09, 9.13]
["2026-08-31T19:41:39.957601+00:00", "quote", 9.09, 9.13]
["2026-08-31T19:41:40.332038+00:00", "quote", 9.09, 9.13]
["2026-08-31T19:41:40.436729+00:00", "quote", 9.09, 9.13]
["2026-08-31T19:41:40.443481+00:00", "trade", 9.1, 500.0]
["2026-08-31T19:41:40.463913+00:00", "quote", 9.09, 9.13]
["2026-08-31T19:41:40.612548+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:41:40.725251+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:41:40.725251+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:41:40.725305+00:00", "trade", 9.12, 100.0]
["2026-08-31T19:41:40.725306+00:00", "quote", 9.09, 9.13]
["2026-08-31T19:41:40.725401+00:00", "trade", 9.1189, 100.0]
["2026-08-31T19:41:40.727242+00:00", "trade", 9.1189, 100.0]
["2026-08-31T19:41:40.727813+00:00", "trade", 9.115, 300.0]
["2026-08-31T19:41:41.343489+00:00", "trade", 9.1203, 1.0]
["2026-08-31T19:41:41.435093+00:00", "trade", 9.1207, 10.0]
["2026-08-31T19:41:41.537861+00:00", "trade", 9.13, 10.0]
["2026-08-31T19:41:41.592862+00:00", "trade", 9.1, 5.0]
["2026-08-31T19:41:41.593006+00:00", "trade", 9.1, 495.0]
["2026-08-31T19:41:42.121175+00:00", "trade", 9.13, 24.0]
["2026-08-31T19:41:43.122543+00:00", "trade", 9.11, 33.0]
["2026-08-31T19:41:43.428990+00:00", "trade", 9.13, 10.0]
["2026-08-31T19:41:43.430514+00:00", "trade", 9.13, 100.0]
["2026-08-31T19:41:43.430515+00:00", "quote", 9.09, 9.13]
["2026-08-31T19:41:44.122466+00:00", "trade", 9.11, 10.0]
["2026-08-31T19:41:44.470171+00:00", "trade", 9.11, 2.0]
["2026-08-31T19:41:44.918128+00:00", "trade", 9.1281, 110.0]
["2026-08-31T19:41:45.471964+00:00", "trade", 9.11, 11.0]
["2026-08-31T19:41:46.235947+00:00", "trade", 9.13, 200.0]
["2026-08-31T19:41:46.323590+00:00", "trade", 9.11, 3.0]
["2026-08-31T19:41:46.528446+00:00", "trade", 9.11, 11.0]
["2026-08-31T19:41:46.549608+00:00", "trade", 9.11, 14.0]
["2026-08-31T19:41:47.550777+00:00", "trade", 9.11, 8.0]
["2026-08-31T19:41:47.727573+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:41:48.093285+00:00", "trade", 9.115, 20.0]
["2026-08-31T19:41:48.141226+00:00", "trade", 9.1299, 3.0]
["2026-08-31T19:41:48.156455+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:41:48.382923+00:00", "trade", 9.12, 9.0]
["2026-08-31T19:41:48.738513+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:41:48.847316+00:00", "trade", 9.12, 25.0]
["2026-08-31T19:41:49.141613+00:00", "trade", 9.1109, 332.0]
["2026-08-31T19:41:49.308368+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:41:49.754598+00:00", "trade", 9.1299, 100.0]
["2026-08-31T19:41:49.754968+00:00", "trade", 9.1299, 100.0]
["2026-08-31T19:41:49.755239+00:00", "trade", 9.1299, 100.0]
["2026-08-31T19:41:49.758097+00:00", "trade", 9.1299, 274.0]
["2026-08-31T19:41:50.074425+00:00", "trade", 9.13, 6.0]
["2026-08-31T19:41:50.241873+00:00", "trade", 9.1262, 30.0]
["2026-08-31T19:41:50.779619+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:41:51.320119+00:00", "trade", 9.12, 86.0]
["2026-08-31T19:41:51.322993+00:00", "trade", 9.12, 1.0]
["2026-08-31T19:41:51.457453+00:00", "trade", 9.1239, 250.0]
["2026-08-31T19:41:52.040569+00:00", "trade", 9.1104, 5.0]
["2026-08-31T19:41:52.609940+00:00", "trade", 9.11, 2.0]
["2026-08-31T19:41:52.729611+00:00", "trade", 9.12, 37.0]
["2026-08-31T19:41:52.849519+00:00", "trade", 9.13, 95.0]
["2026-08-31T19:41:52.849519+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:41:52.849624+00:00", "trade", 9.13, 5.0]
["2026-08-31T19:41:52.850043+00:00", "trade", 9.13, 23.0]
["2026-08-31T19:41:52.850045+00:00", "trade", 9.13, 60.0]
["2026-08-31T19:41:52.850045+00:00", "trade", 9.13, 20.0]
["2026-08-31T19:41:52.850047+00:00", "trade", 9.13, 5.0]
["2026-08-31T19:41:52.850048+00:00", "quote", 9.11, 9.14]
["2026-08-31T19:41:52.850049+00:00", "trade", 9.13, 25.0]
["2026-08-31T19:41:52.850052+00:00", "trade", 9.13, 1.0]
["2026-08-31T19:41:52.850052+00:00", "trade", 9.13, 57.0]
["2026-08-31T19:41:52.850054+00:00", "trade", 9.13, 16.0]
["2026-08-31T19:41:52.850078+00:00", "trade", 9.13, 10.0]
["2026-08-31T19:41:52.850132+00:00", "quote", 9.11, 9.14]
["2026-08-31T19:41:52.854124+00:00", "quote", 9.11, 9.14]
["2026-08-31T19:41:52.860031+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:41:52.942400+00:00", "trade", 9.12, 15.0]
["2026-08-31T19:41:53.034659+00:00", "trade", 9.1139, 53.0]
["2026-08-31T19:41:53.499664+00:00", "trade", 9.13, 25.0]
["2026-08-31T19:41:53.840551+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:41:54.842226+00:00", "trade", 9.12, 9.0]
["2026-08-31T19:41:56.411382+00:00", "trade", 9.12, 1.0]
["2026-08-31T19:41:56.451796+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:41:58.183746+00:00", "trade", 9.12, 31.0]
["2026-08-31T19:41:58.516810+00:00", "trade", 9.12, 1.0]
["2026-08-31T19:41:59.380003+00:00", "trade", 9.12, 1.0]
["2026-08-31T19:41:59.393772+00:00", "trade", 9.12, 5.0]
["2026-08-31T19:41:59.676401+00:00", "trade", 9.1299, 1000.0]
["2026-08-31T19:42:00.060507+00:00", "trade", 9.1298, 900.0]
["2026-08-31T19:42:00.426313+00:00", "trade", 9.12, 4.0]
["2026-08-31T19:42:00.426779+00:00", "trade", 9.12, 6.0]
["2026-08-31T19:42:00.475190+00:00", "trade", 9.13, 100.0]
["2026-08-31T19:42:00.475209+00:00", "quote", 9.12, 9.13]
["2026-08-31T19:42:00.475216+00:00", "quote", 9.12, 9.13]
["2026-08-31T19:42:00.475222+00:00", "quote", 9.12, 9.13]
["2026-08-31T19:42:00.475765+00:00", "quote", 9.12, 9.13]
["2026-08-31T19:42:00.475942+00:00", "quote", 9.12, 9.13]
["2026-08-31T19:42:00.494020+00:00", "trade", 9.12, 1.0]
["2026-08-31T19:42:00.575611+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:42:00.583175+00:00", "trade", 9.12, 11.0]
["2026-08-31T19:42:00.624170+00:00", "trade", 9.1259, 1.0]
["2026-08-31T19:42:01.126712+00:00", "trade", 9.12, 8.0]
["2026-08-31T19:42:01.218087+00:00", "trade", 9.1213, 109.0]
["2026-08-31T19:42:01.702868+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:42:01.856378+00:00", "trade", 9.12, 12.0]
["2026-08-31T19:42:01.859681+00:00", "trade", 9.12, 2.0]
["2026-08-31T19:42:01.871944+00:00", "trade", 9.1121, 788.0]
["2026-08-31T19:42:01.919859+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:42:01.919860+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:42:01.919879+00:00", "quote", 9.11, 9.12]
["2026-08-31T19:42:01.919944+00:00", "trade", 9.12, 1.0]
["2026-08-31T19:42:01.919947+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:42:01.919950+00:00", "trade", 9.11, 12.0]
["2026-08-31T19:42:01.919955+00:00", "trade", 9.11, 50.0]
["2026-08-31T19:42:01.920032+00:00", "trade", 9.11, 1.0]
["2026-08-31T19:42:01.920032+00:00", "trade", 9.11, 6.0]
["2026-08-31T19:42:01.920034+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:42:01.920034+00:00", "trade", 9.11, 12.0]
["2026-08-31T19:42:01.920036+00:00", "quote", 9.11, 9.12]
["2026-08-31T19:42:01.920039+00:00", "trade", 9.11, 12.0]
["2026-08-31T19:42:01.920039+00:00", "trade", 9.11, 1.0]
["2026-08-31T19:42:01.920041+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:42:01.920042+00:00", "trade", 9.11, 50.0]
["2026-08-31T19:42:01.920046+00:00", "trade", 9.11, 24.0]
["2026-08-31T19:42:01.920259+00:00", "trade", 9.12, 4.0]
["2026-08-31T19:42:01.920611+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:42:01.921740+00:00", "trade", 9.1101, 16.0]
["2026-08-31T19:42:01.974223+00:00", "trade", 9.1213, 1.0]
["2026-08-31T19:42:02.486920+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:42:02.486921+00:00", "quote", 9.11, 9.13]
["2026-08-31T19:42:02.487569+00:00", "trade", 9.11, 100.0]
["2026-08-31T19:42:02.487572+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:42:02.489046+00:00", "trade", 9.1, 300.0]
["2026-08-31T19:42:02.858892+00:00", "trade", 9.11, 5.0]
["2026-08-31T19:42:02.859496+00:00", "trade", 9.115, 200.0]
["2026-08-31T19:42:02.859497+00:00", "trade", 9.12, 95.0]
["2026-08-31T19:42:02.862218+00:00", "trade", 9.115, 5.0]
["2026-08-31T19:42:02.862904+00:00", "trade", 9.115, 200.0]
["2026-08-31T19:42:02.862906+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:42:02.862907+00:00", "trade", 9.12, 5.0]
["2026-08-31T19:42:02.862907+00:00", "trade", 9.13, 90.0]
["2026-08-31T19:42:02.865840+00:00", "trade", 9.12, 5.0]
["2026-08-31T19:42:02.866467+00:00", "trade", 9.13, 43.0]
["2026-08-31T19:42:02.866470+00:00", "trade", 9.13, 50.0]
["2026-08-31T19:42:02.866470+00:00", "trade", 9.13, 21.0]
["2026-08-31T19:42:02.866470+00:00", "trade", 9.13, 81.0]
["2026-08-31T19:42:02.866470+00:00", "quote", 9.1, 9.14]
["2026-08-31T19:42:02.869822+00:00", "trade", 9.1392, 300.0]
["2026-08-31T19:42:02.879414+00:00", "trade", 9.12, 4.0]
["2026-08-31T19:42:02.958485+00:00", "trade", 9.12, 51.0]
["2026-08-31T19:42:02.958527+00:00", "trade", 9.13, 51.0]
["2026-08-31T19:42:03.041248+00:00", "trade", 9.12, 140.0]
["2026-08-31T19:42:03.087892+00:00", "trade", 9.12, 200.0]
["2026-08-31T19:42:03.221201+00:00", "trade", 9.14, 500.0]
["2026-08-31T19:42:03.732258+00:00", "trade", 9.12, 50.0]
["2026-08-31T19:42:05.611891+00:00", "trade", 9.1098, 1.0]
["2026-08-31T19:42:05.683328+00:00", "quote", 9.1, 9.14]
["2026-08-31T19:42:05.686667+00:00", "quote", 9.1, 9.13]
["2026-08-31T19:42:05.770661+00:00", "trade", 9.1, 2.0]
["2026-08-31T19:42:06.527431+00:00", "trade", 9.115, 25.0]
["2026-08-31T19:42:06.631376+00:00", "trade", 9.115, 20.0]
["2026-08-31T19:42:07.029919+00:00", "trade", 9.115, 1.0]
["2026-08-31T19:42:07.198821+00:00", "trade", 9.1299, 7.0]
["2026-08-31T19:42:07.833075+00:00", "trade", 9.115, 5.0]
["2026-08-31T19:42:08.055191+00:00", "trade", 9.115, 150.0]
["2026-08-31T19:42:08.166641+00:00", "trade", 9.115, 100.0]
["2026-08-31T19:42:08.201592+00:00", "trade", 9.1238, 50.0]
["2026-08-31T19:42:09.024321+00:00", "trade", 9.1005, 2.0]
["2026-08-31T19:42:09.042340+00:00", "trade", 9.1231, 9.0]
["2026-08-31T19:42:09.042713+00:00", "trade", 9.1231, 1.0]
["2026-08-31T19:42:10.855154+00:00", "trade", 9.1021, 47.0]
["2026-08-31T19:42:10.945605+00:00", "trade", 9.115, 11.0]
["2026-08-31T19:42:11.064571+00:00", "trade", 9.115, 10.0]
["2026-08-31T19:42:11.711449+00:00", "trade", 9.1, 220.0]
["2026-08-31T19:42:11.763096+00:00", "trade", 9.1, 25.0]
["2026-08-31T19:42:11.763164+00:00", "quote", 9.1, 9.11]
["2026-08-31T19:42:11.763177+00:00", "trade", 9.11, 6.0]
["2026-08-31T19:42:11.763179+00:00", "trade", 9.11, 1.0]
["2026-08-31T19:42:11.763179+00:00", "trade", 9.11, 12.0]
["2026-08-31T19:42:11.763185+00:00", "trade", 9.1, 100.0]
["2026-08-31T19:42:11.763243+00:00", "trade", 9.1, 600.0]
["2026-08-31T19:42:11.763243+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:42:11.763244+00:00", "quote", 9.1, 9.11]
["2026-08-31T19:42:11.763250+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:42:11.763260+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:42:11.763401+00:00", "trade", 9.09, 94.0]
["2026-08-31T19:42:11.763414+00:00", "trade", 9.09, 20.0]
["2026-08-31T19:42:11.763506+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:42:11.763689+00:00", "trade", 9.09, 34.0]
["2026-08-31T19:42:11.763692+00:00", "trade", 9.09, 31.0]
["2026-08-31T19:42:11.763692+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:42:11.763692+00:00", "quote", 9.08, 9.11]
["2026-08-31T19:42:11.763721+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:42:11.763784+00:00", "quote", 9.08, 9.13]
["2026-08-31T19:42:11.767179+00:00", "quote", 9.08, 9.13]
["2026-08-31T19:42:11.767205+00:00", "quote", 9.08, 9.13]
["2026-08-31T19:42:11.773924+00:00", "quote", 9.08, 9.13]
["2026-08-31T19:42:11.833754+00:00", "trade", 9.105, 10.0]
["2026-08-31T19:42:11.893880+00:00", "trade", 9.09, 99.0]
["2026-08-31T19:42:11.967876+00:00", "trade", 9.105, 195.0]
["2026-08-31T19:42:12.657407+00:00", "trade", 9.105, 10.0]
["2026-08-31T19:42:13.220372+00:00", "trade", 9.105, 1.0]
["2026-08-31T19:42:13.285377+00:00", "trade", 9.12, 861.0]
["2026-08-31T19:42:13.384150+00:00", "trade", 9.105, 10.0]
["2026-08-31T19:42:13.389711+00:00", "trade", 9.1299, 10.0]
["2026-08-31T19:42:13.404907+00:00", "quote", 9.08, 9.13]
["2026-08-31T19:42:13.405010+00:00", "trade", 9.11, 25.0]
["2026-08-31T19:42:13.409003+00:00", "quote", 9.08, 9.13]
["2026-08-31T19:42:13.474378+00:00", "trade", 9.105, 60.0]
["2026-08-31T19:42:13.554359+00:00", "trade", 9.091, 5.0]
["2026-08-31T19:42:13.763169+00:00", "quote", 9.08, 9.13]
["2026-08-31T19:42:14.469546+00:00", "trade", 9.085, 16.0]
["2026-08-31T19:42:14.769361+00:00", "trade", 9.105, 5.0]
["2026-08-31T19:42:15.421306+00:00", "quote", 9.08, 9.13]
["2026-08-31T19:42:15.421404+00:00", "trade", 9.1, 3.0]
["2026-08-31T19:42:15.425401+00:00", "quote", 9.08, 9.13]
["2026-08-31T19:42:15.678865+00:00", "trade", 9.0812, 1.0]
["2026-08-31T19:42:16.151492+00:00", "trade", 9.105, 19.0]
["2026-08-31T19:42:17.668699+00:00", "trade", 9.105, 20.0]
["2026-08-31T19:42:18.559924+00:00", "trade", 9.12, 167.0]
["2026-08-31T19:42:18.866295+00:00", "quote", 9.08, 9.13]
["2026-08-31T19:42:18.951476+00:00", "trade", 9.0801, 5.0]
["2026-08-31T19:42:19.273975+00:00", "trade", 9.105, 300.0]
["2026-08-31T19:42:19.507278+00:00", "quote", 9.08, 9.13]
["2026-08-31T19:42:19.834351+00:00", "trade", 9.1232, 22.0]
["2026-08-31T19:42:20.446619+00:00", "quote", 9.08, 9.13]
["2026-08-31T19:42:20.446620+00:00", "trade", 9.1, 20.0]
["2026-08-31T19:42:20.657842+00:00", "trade", 9.12, 2.0]
["2026-08-31T19:42:20.845890+00:00", "quote", 9.09, 9.13]
["2026-08-31T19:42:21.178531+00:00", "trade", 9.11, 800.0]
["2026-08-31T19:42:21.323139+00:00", "trade", 9.11, 1.0]
["2026-08-31T19:42:21.804429+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:42:21.919048+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:42:22.891760+00:00", "trade", 9.105, 100.0]
["2026-08-31T19:42:23.085502+00:00", "trade", 9.1199, 5.0]
["2026-08-31T19:42:23.141173+00:00", "trade", 9.1, 8.0]
["2026-08-31T19:42:24.481225+00:00", "trade", 9.105, 10.0]
["2026-08-31T19:42:25.214383+00:00", "trade", 9.1, 92.0]
["2026-08-31T19:42:25.214439+00:00", "trade", 9.09, 474.0]
["2026-08-31T19:42:25.214440+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:42:25.717899+00:00", "trade", 9.1, 41.0]
["2026-08-31T19:42:25.740896+00:00", "trade", 9.1, 3.0]
["2026-08-31T19:42:25.956221+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:42:26.482537+00:00", "trade", 9.1, 10.0]
["2026-08-31T19:42:27.301886+00:00", "trade", 9.0907, 50.0]
["2026-08-31T19:42:27.909649+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:42:27.946564+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:42:28.146202+00:00", "trade", 9.09, 10.0]
["2026-08-31T19:42:28.449458+00:00", "trade", 9.1, 50.0]
["2026-08-31T19:42:29.790363+00:00", "trade", 9.1, 15.0]
["2026-08-31T19:42:29.850116+00:00", "quote", 9.08, 9.12]
["2026-08-31T19:42:30.055260+00:00", "quote", 9.09, 9.12]
["2026-08-31T19:42:32.178697+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:42:32.179278+00:00", "trade", 9.1, 2.0]
["2026-08-31T19:42:33.636212+00:00", "trade", 9.1, 1.0]
["2026-08-31T19:42:34.084227+00:00", "trade", 9.1, 10.0]
["2026-08-31T19:42:34.405378+00:00", "trade", 9.1059, 1.0]
["2026-08-31T19:42:35.263407+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:42:37.375823+00:00", "trade", 9.0901, 8.0]
["2026-08-31T19:42:37.391063+00:00", "trade", 9.09, 26.0]
["2026-08-31T19:42:37.391064+00:00", "trade", 9.09, 92.0]
["2026-08-31T19:42:37.391065+00:00", "quote", 9.08, 9.11]
["2026-08-31T19:42:37.391874+00:00", "quote", 9.09, 9.11]
["2026-08-31T19:42:37.587825+00:00", "trade", 9.0956, 214.0]
["2026-08-31T19:42:38.300861+00:00", "trade", 9.09, 8.0]
["2026-08-31T19:42:38.300863+00:00", "trade", 9.09, 68.0]
["2026-08-31T19:42:38.300863+00:00", "quote", 9.08, 9.11]
["2026-08-31T19:42:38.303522+00:00", "trade", 9.0906, 400.0]
["2026-08-31T19:42:38.451214+00:00", "quote", 9.08, 9.11]
["2026-08-31T19:42:38.726432+00:00", "trade", 9.08, 10.0]
["2026-08-31T19:42:39.891840+00:00", "trade", 9.08, 1.0]
["2026-08-31T19:42:39.891840+00:00", "trade", 9.08, 25.0]
["2026-08-31T19:42:39.891841+00:00", "trade", 9.08, 1.0]
["2026-08-31T19:42:39.891919+00:00", "trade", 9.09, 10.0]
["2026-08-31T19:42:39.891924+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:42:39.891947+00:00", "trade", 9.08, 2.0]
["2026-08-31T19:42:39.891979+00:00", "quote", 9.08, 9.1]
["2026-08-31T19:42:39.891981+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:42:39.891983+00:00", "trade", 9.08, 280.0]
["2026-08-31T19:42:39.891983+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:42:39.892015+00:00", "trade", 9.08, 22.0]
["2026-08-31T19:42:39.892524+00:00", "quote", 9.07, 9.11]
["2026-08-31T19:42:39.896479+00:00", "quote", 9.07, 9.11]
["2026-08-31T19:42:39.919986+00:00", "quote", 9.07, 9.08]
["2026-08-31T19:42:39.920071+00:00", "trade", 9.07, 175.0]
["2026-08-31T19:42:39.920073+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:42:39.920073+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:42:39.920073+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:42:39.920082+00:00", "trade", 9.06, 1.0]
["2026-08-31T19:42:39.920089+00:00", "trade", 9.06, 150.0]
["2026-08-31T19:42:39.920136+00:00", "quote", 9.06, 9.11]
["2026-08-31T19:42:39.920145+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:42:39.920157+00:00", "trade", 9.06, 74.0]
["2026-08-31T19:42:39.920157+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:42:39.920626+00:00", "trade", 9.06, 151.0]
["2026-08-31T19:42:39.920771+00:00", "trade", 9.0606, 10.0]
["2026-08-31T19:42:39.920985+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:42:39.920985+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:42:39.921623+00:00", "trade", 9.06, 90.0]
["2026-08-31T19:42:39.921738+00:00", "trade", 9.06, 10.0]
["2026-08-31T19:42:39.922338+00:00", "trade", 9.06, 10.0]
["2026-08-31T19:42:39.922499+00:00", "trade", 9.06, 200.0]
["2026-08-31T19:42:39.924150+00:00", "trade", 9.07, 5.0]
["2026-08-31T19:42:39.924325+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:42:39.924498+00:00", "trade", 9.0601, 600.0]
["2026-08-31T19:42:39.924645+00:00", "trade", 9.07, 5.0]
["2026-08-31T19:42:39.926099+00:00", "trade", 9.0601, 100.0]
["2026-08-31T19:42:39.926982+00:00", "trade", 9.0601, 150.0]
["2026-08-31T19:42:40.078773+00:00", "trade", 9.07, 2000.0]
["2026-08-31T19:42:40.656315+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:42:41.079898+00:00", "trade", 9.07, 20.0]
["2026-08-31T19:42:41.079961+00:00", "trade", 9.07, 10.0]
["2026-08-31T19:42:41.080021+00:00", "trade", 9.07, 10.0]
["2026-08-31T19:42:41.080245+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:42:41.080784+00:00", "trade", 9.07, 36.0]
["2026-08-31T19:42:41.081461+00:00", "trade", 9.07, 12.0]
["2026-08-31T19:42:41.090141+00:00", "trade", 9.07, 5.0]
["2026-08-31T19:42:41.412281+00:00", "trade", 9.07, 51.0]
["2026-08-31T19:42:41.599851+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:42:41.599947+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:42:42.091376+00:00", "trade", 9.075, 39.0]
["2026-08-31T19:42:42.129287+00:00", "trade", 9.075, 6.0]
["2026-08-31T19:42:42.217239+00:00", "quote", 9.06, 9.11]
["2026-08-31T19:42:42.217323+00:00", "quote", 9.06, 9.11]
["2026-08-31T19:42:42.222014+00:00", "trade", 9.1005, 60.0]
["2026-08-31T19:42:42.245130+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:42:42.533386+00:00", "trade", 9.0891, 110.0]
["2026-08-31T19:42:42.590012+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:42:42.994021+00:00", "trade", 9.0674, 1.0]
["2026-08-31T19:42:43.082679+00:00", "trade", 9.0891, 1.0]
["2026-08-31T19:42:44.108574+00:00", "trade", 9.075, 1.0]
["2026-08-31T19:42:44.431682+00:00", "trade", 9.075, 100.0]
["2026-08-31T19:42:44.436640+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:42:44.987993+00:00", "trade", 9.075, 3.0]
["2026-08-31T19:42:45.193104+00:00", "trade", 9.06, 2.0]
["2026-08-31T19:42:45.748495+00:00", "trade", 9.07, 500.0]
["2026-08-31T19:42:45.879225+00:00", "trade", 9.08, 1.0]
["2026-08-31T19:42:46.094344+00:00", "trade", 9.0769, 200.0]
["2026-08-31T19:42:46.099974+00:00", "trade", 9.075, 200.0]
["2026-08-31T19:42:46.125846+00:00", "trade", 9.075, 100.0]
["2026-08-31T19:42:46.187342+00:00", "trade", 9.07, 60.0]
["2026-08-31T19:42:47.277529+00:00", "trade", 9.06, 10.0]
["2026-08-31T19:42:47.965708+00:00", "trade", 9.075, 3.0]
["2026-08-31T19:42:48.757411+00:00", "trade", 9.075, 500.0]
["2026-08-31T19:42:50.123880+00:00", "trade", 9.075, 10.0]
["2026-08-31T19:42:50.409096+00:00", "trade", 9.075, 10.0]
["2026-08-31T19:42:50.588164+00:00", "trade", 9.0601, 462.0]
["2026-08-31T19:42:50.744486+00:00", "trade", 9.075, 100.0]
["2026-08-31T19:42:51.442094+00:00", "trade", 9.075, 8.0]
["2026-08-31T19:42:51.545841+00:00", "trade", 9.0629, 1000.0]
["2026-08-31T19:42:51.790906+00:00", "trade", 9.075, 2.0]
["2026-08-31T19:42:51.802661+00:00", "trade", 9.07, 10.0]
["2026-08-31T19:42:52.389409+00:00", "trade", 9.075, 1.0]
["2026-08-31T19:42:52.570352+00:00", "trade", 9.0601, 35.0]
["2026-08-31T19:42:52.944386+00:00", "trade", 9.075, 10.0]
["2026-08-31T19:42:53.926375+00:00", "trade", 9.07, 12.0]
["2026-08-31T19:42:53.926741+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:42:53.965124+00:00", "trade", 9.08, 10.0]
["2026-08-31T19:42:54.292397+00:00", "trade", 9.075, 10.0]
["2026-08-31T19:42:56.828299+00:00", "trade", 9.07, 10.0]
["2026-08-31T19:42:56.893164+00:00", "trade", 9.07, 2.0]
["2026-08-31T19:42:56.949169+00:00", "trade", 9.067, 100.0]
["2026-08-31T19:42:59.224845+00:00", "trade", 9.0607, 136.0]
["2026-08-31T19:42:59.234097+00:00", "trade", 9.075, 136.0]
["2026-08-31T19:42:59.302903+00:00", "trade", 9.07, 5.0]
["2026-08-31T19:42:59.791429+00:00", "trade", 9.075, 89.0]
["2026-08-31T19:42:59.941206+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:42:59.941206+00:00", "quote", 9.06, 9.09]
["2026-08-31T19:42:59.941207+00:00", "trade", 9.09, 100.0]
["2026-08-31T19:42:59.941213+00:00", "quote", 9.06, 9.11]
["2026-08-31T19:42:59.941228+00:00", "quote", 9.07, 9.11]
["2026-08-31T19:42:59.941235+00:00", "quote", 9.08, 9.11]
["2026-08-31T19:42:59.941289+00:00", "trade", 9.08, 10.0]
["2026-08-31T19:42:59.941797+00:00", "trade", 9.09, 50.0]
["2026-08-31T19:42:59.941995+00:00", "quote", 9.08, 9.11]
["2026-08-31T19:42:59.942043+00:00", "quote", 9.07, 9.11]
["2026-08-31T19:42:59.949643+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:42:59.970796+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:00.041912+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:43:00.196272+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:43:00.197845+00:00", "trade", 9.08, 21.0]
["2026-08-31T19:43:00.343615+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:43:00.610613+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:43:00.610615+00:00", "trade", 9.07, 3.0]
["2026-08-31T19:43:01.217012+00:00", "trade", 9.08, 96.0]
["2026-08-31T19:43:01.894439+00:00", "trade", 9.0638, 1100.0]
["2026-08-31T19:43:01.916758+00:00", "trade", 9.0923, 1.0]
["2026-08-31T19:43:02.045793+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:43:02.410767+00:00", "trade", 9.08, 14.0]
["2026-08-31T19:43:02.412489+00:00", "trade", 9.08, 8.0]
["2026-08-31T19:43:03.362004+00:00", "trade", 9.08, 4.0]
["2026-08-31T19:43:03.637109+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:43:03.638677+00:00", "trade", 9.08, 255.0]
["2026-08-31T19:43:04.068994+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:43:04.247796+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:43:04.266596+00:00", "trade", 9.0601, 200.0]
["2026-08-31T19:43:05.318816+00:00", "trade", 9.07, 8.0]
["2026-08-31T19:43:07.847231+00:00", "trade", 9.1, 12.0]
["2026-08-31T19:43:07.901662+00:00", "trade", 9.08, 1.0]
["2026-08-31T19:43:08.046506+00:00", "quote", 9.06, 9.1]
["2026-08-31T19:43:08.623677+00:00", "trade", 9.0903, 5.0]
["2026-08-31T19:43:09.088763+00:00", "trade", 9.08, 55.0]
["2026-08-31T19:43:09.090206+00:00", "trade", 9.08, 6.0]
["2026-08-31T19:43:09.288615+00:00", "trade", 9.0825, 109.0]
["2026-08-31T19:43:09.553930+00:00", "trade", 9.0989, 1.0]
["2026-08-31T19:43:09.986616+00:00", "trade", 9.0826, 1.0]
["2026-08-31T19:43:10.475110+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:10.475593+00:00", "trade", 9.085, 28.0]
["2026-08-31T19:43:11.065391+00:00", "trade", 9.085, 20.0]
["2026-08-31T19:43:11.797578+00:00", "trade", 9.08, 22.0]
["2026-08-31T19:43:11.998010+00:00", "trade", 9.085, 1.0]
["2026-08-31T19:43:12.039820+00:00", "trade", 9.085, 9.0]
["2026-08-31T19:43:12.049691+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:12.049692+00:00", "trade", 9.08, 50.0]
["2026-08-31T19:43:12.051090+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:12.137415+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:12.525487+00:00", "trade", 9.08, 1.0]
["2026-08-31T19:43:12.707575+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:12.829092+00:00", "trade", 9.08, 100.0]
["2026-08-31T19:43:13.068878+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:13.088369+00:00", "trade", 9.0708, 75.0]
["2026-08-31T19:43:13.113320+00:00", "trade", 9.085, 4.0]
["2026-08-31T19:43:13.282161+00:00", "trade", 9.0929, 20.0]
["2026-08-31T19:43:13.812049+00:00", "trade", 9.085, 1.0]
["2026-08-31T19:43:13.937252+00:00", "trade", 9.085, 9.0]
["2026-08-31T19:43:13.952525+00:00", "trade", 9.0701, 4.0]
["2026-08-31T19:43:14.624397+00:00", "trade", 9.082, 25.0]
["2026-08-31T19:43:14.755377+00:00", "trade", 9.0788, 19.0]
["2026-08-31T19:43:15.122740+00:00", "trade", 9.08, 3.0]
["2026-08-31T19:43:15.274607+00:00", "trade", 9.085, 1.0]
["2026-08-31T19:43:15.534751+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:15.694930+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:15.695237+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:15.695549+00:00", "trade", 9.085, 25.0]
["2026-08-31T19:43:15.702224+00:00", "trade", 9.08, 50.0]
["2026-08-31T19:43:15.702224+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:15.721220+00:00", "trade", 9.08, 10.0]
["2026-08-31T19:43:16.479277+00:00", "trade", 9.0939, 150.0]
["2026-08-31T19:43:16.605711+00:00", "trade", 9.0774, 5.0]
["2026-08-31T19:43:16.859388+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:17.256513+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:17.519136+00:00", "trade", 9.085, 12.0]
["2026-08-31T19:43:17.622578+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:17.629846+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:17.629847+00:00", "trade", 9.08, 50.0]
["2026-08-31T19:43:17.631029+00:00", "trade", 9.085, 5.0]
["2026-08-31T19:43:18.244226+00:00", "trade", 9.085, 5.0]
["2026-08-31T19:43:18.409775+00:00", "trade", 9.085, 10.0]
["2026-08-31T19:43:18.466692+00:00", "trade", 9.0791, 35.0]
["2026-08-31T19:43:18.467089+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:18.709995+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:18.805421+00:00", "trade", 9.081, 1.0]
["2026-08-31T19:43:19.688467+00:00", "trade", 9.085, 120.0]
["2026-08-31T19:43:19.745991+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:20.329575+00:00", "trade", 9.1, 25.0]
["2026-08-31T19:43:20.342120+00:00", "trade", 9.085, 20.0]
["2026-08-31T19:43:21.192859+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:21.192872+00:00", "trade", 9.08, 50.0]
["2026-08-31T19:43:21.192872+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:21.192953+00:00", "trade", 9.08, 37.0]
["2026-08-31T19:43:21.192954+00:00", "trade", 9.08, 5.0]
["2026-08-31T19:43:21.196954+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:22.190665+00:00", "trade", 9.08, 1.0]
["2026-08-31T19:43:22.210494+00:00", "trade", 9.08, 10.0]
["2026-08-31T19:43:22.301577+00:00", "trade", 9.0999, 3.0]
["2026-08-31T19:43:22.405123+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:22.955170+00:00", "trade", 9.0772, 10.0]
["2026-08-31T19:43:23.036756+00:00", "trade", 9.085, 50.0]
["2026-08-31T19:43:23.799365+00:00", "trade", 9.085, 4.0]
["2026-08-31T19:43:24.044445+00:00", "trade", 9.085, 100.0]
["2026-08-31T19:43:24.347968+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:26.217589+00:00", "trade", 9.08, 2.0]
["2026-08-31T19:43:26.218166+00:00", "trade", 9.085, 107.0]
["2026-08-31T19:43:27.532947+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:43:27.534453+00:00", "trade", 9.07, 67.0]
["2026-08-31T19:43:28.126579+00:00", "trade", 9.08, 9.0]
["2026-08-31T19:43:28.126580+00:00", "trade", 9.08, 1.0]
["2026-08-31T19:43:28.195422+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:28.284300+00:00", "trade", 9.085, 14.0]
["2026-08-31T19:43:28.729890+00:00", "trade", 9.09, 3.0]
["2026-08-31T19:43:29.652749+00:00", "trade", 9.085, 5.0]
["2026-08-31T19:43:30.344654+00:00", "trade", 9.073, 41.0]
["2026-08-31T19:43:30.344715+00:00", "trade", 9.073, 109.0]
["2026-08-31T19:43:30.397052+00:00", "trade", 9.0755, 22.0]
["2026-08-31T19:43:31.607572+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:32.204989+00:00", "trade", 9.0773, 5.0]
["2026-08-31T19:43:32.263942+00:00", "trade", 9.0771, 25.0]
["2026-08-31T19:43:33.286127+00:00", "trade", 9.0999, 2.0]
["2026-08-31T19:43:33.618330+00:00", "trade", 9.0701, 25.0]
["2026-08-31T19:43:33.677001+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:33.834129+00:00", "trade", 9.071, 25.0]
["2026-08-31T19:43:33.842076+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:33.842077+00:00", "trade", 9.07, 50.0]
["2026-08-31T19:43:33.842078+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:43:33.842079+00:00", "trade", 9.07, 200.0]
["2026-08-31T19:43:33.842081+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:43:33.842083+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:33.842090+00:00", "quote", 9.07, 9.1]
["2026-08-31T19:43:33.842104+00:00", "quote", 9.07, 9.08]
["2026-08-31T19:43:33.842110+00:00", "trade", 9.07, 25.0]
["2026-08-31T19:43:33.842110+00:00", "quote", 9.07, 9.08]
["2026-08-31T19:43:33.842117+00:00", "quote", 9.07, 9.08]
["2026-08-31T19:43:33.842468+00:00", "quote", 9.07, 9.08]
["2026-08-31T19:43:33.842493+00:00", "trade", 9.07, 2.0]
["2026-08-31T19:43:33.842495+00:00", "trade", 9.07, 6.0]
["2026-08-31T19:43:33.842495+00:00", "trade", 9.07, 10.0]
["2026-08-31T19:43:33.842496+00:00", "trade", 9.07, 13.0]
["2026-08-31T19:43:33.842499+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:43:33.842501+00:00", "trade", 9.07, 20.0]
["2026-08-31T19:43:33.842504+00:00", "trade", 9.07, 100.0]
["2026-08-31T19:43:33.842504+00:00", "trade", 9.07, 22.0]
["2026-08-31T19:43:33.842504+00:00", "trade", 9.07, 2.0]
["2026-08-31T19:43:33.842653+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:43:33.842836+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:43:33.843342+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:43:33.849100+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:43:33.892482+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:43:33.942633+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:43:33.944756+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:43:33.963136+00:00", "trade", 9.07, 1.0]
["2026-08-31T19:43:33.970499+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:43:33.970499+00:00", "quote", 9.06, 9.08]
["2026-08-31T19:43:33.970501+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:43:33.970520+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:43:33.970527+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:43:33.970532+00:00", "trade", 9.06, 300.0]
["2026-08-31T19:43:33.970534+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:43:33.970538+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:43:33.970541+00:00", "trade", 9.06, 47.0]
["2026-08-31T19:43:33.970632+00:00", "trade", 9.06, 200.0]
["2026-08-31T19:43:33.970633+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:43:33.970642+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:43:33.970643+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:43:33.970808+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:43:33.970880+00:00", "trade", 9.06, 308.0]
["2026-08-31T19:43:33.970880+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:43:33.970907+00:00", "trade", 9.06, 10.0]
["2026-08-31T19:43:33.970988+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:43:33.970989+00:00", "trade", 9.06, 10.0]
["2026-08-31T19:43:33.971067+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:43:33.971264+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:43:33.971472+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:43:33.974905+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:43:33.998699+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:43:34.028669+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:43:34.071714+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:43:34.375249+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:43:35.816264+00:00", "trade", 9.0621, 30.0]
["2026-08-31T19:43:35.946292+00:00", "trade", 9.065, 200.0]
["2026-08-31T19:43:35.968474+00:00", "trade", 9.0601, 4.0]
["2026-08-31T19:43:36.384314+00:00", "trade", 9.068, 11.0]
["2026-08-31T19:43:36.759997+00:00", "trade", 9.065, 2.0]
["2026-08-31T19:43:36.901806+00:00", "trade", 9.07, 200.0]
["2026-08-31T19:43:37.097268+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:43:37.097269+00:00", "trade", 9.06, 63.0]
["2026-08-31T19:43:37.097288+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:43:37.097295+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:43:37.097340+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:43:37.097412+00:00", "quote", 9.05, 9.06]
["2026-08-31T19:43:37.097741+00:00", "trade", 9.055, 400.0]
["2026-08-31T19:43:37.097743+00:00", "trade", 9.06, 25.0]
["2026-08-31T19:43:37.097744+00:00", "trade", 9.06, 402.0]
["2026-08-31T19:43:37.097745+00:00", "trade", 9.06, 373.0]
["2026-08-31T19:43:37.097748+00:00", "trade", 9.06, 27.0]
["2026-08-31T19:43:37.097748+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:43:37.097749+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:43:37.097905+00:00", "trade", 9.055, 42.0]
["2026-08-31T19:43:37.098234+00:00", "trade", 9.06, 400.0]
["2026-08-31T19:43:37.098235+00:00", "trade", 9.06, 100.0]
["2026-08-31T19:43:37.098235+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:43:37.099028+00:00", "trade", 9.06, 400.0]
["2026-08-31T19:43:37.099028+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:43:37.121892+00:00", "trade", 9.0601, 3.0]
["2026-08-31T19:43:37.122286+00:00", "quote", 9.06, 9.07]
["2026-08-31T19:43:37.125645+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:43:37.125646+00:00", "trade", 9.06, 400.0]
["2026-08-31T19:43:37.125664+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:43:37.125695+00:00", "quote", 9.05, 9.07]
["2026-08-31T19:43:37.125758+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:43:37.125759+00:00", "trade", 9.04, 23954.0]
["2026-08-31T19:43:37.125778+00:00", "quote", 9.05, 9.06]
["2026-08-31T19:43:37.125785+00:00", "quote", 9.05, 9.06]
["2026-08-31T19:43:37.125791+00:00", "quote", 9.05, 9.06]
["2026-08-31T19:43:37.125798+00:00", "quote", 9.05, 9.06]
["2026-08-31T19:43:37.126057+00:00", "quote", 9.05, 9.06]
["2026-08-31T19:43:37.126070+00:00", "quote", 9.05, 9.06]
["2026-08-31T19:43:37.126084+00:00", "trade", 9.05, 45.0]
["2026-08-31T19:43:37.126093+00:00", "trade", 9.05, 2.0]
["2026-08-31T19:43:37.126166+00:00", "trade", 9.04, 10.0]
["2026-08-31T19:43:37.126178+00:00", "trade", 9.04, 50.0]
["2026-08-31T19:43:37.126334+00:00", "quote", 9.05, 9.06]
["2026-08-31T19:43:37.126362+00:00", "quote", 9.05, 9.06]
["2026-08-31T19:43:37.126382+00:00", "trade", 9.05, 315.0]
["2026-08-31T19:43:37.126383+00:00", "quote", 9.05, 9.06]
["2026-08-31T19:43:37.126495+00:00", "trade", 9.05, 75.0]
["2026-08-31T19:43:37.126495+00:00", "trade", 9.05, 1.0]
["2026-08-31T19:43:37.126495+00:00", "trade", 9.05, 200.0]
["2026-08-31T19:43:37.126496+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:43:37.126506+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:43:37.126570+00:00", "trade", 9.03, 1.0]
["2026-08-31T19:43:37.126585+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:43:37.126882+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:43:37.126985+00:00", "trade", 9.03, 10.0]
["2026-08-31T19:43:37.126985+00:00", "trade", 9.03, 10.0]
["2026-08-31T19:43:37.127167+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:43:37.127173+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:43:37.127258+00:00", "trade", 9.03, 195.0]
["2026-08-31T19:43:37.127259+00:00", "trade", 9.03, 466.0]
["2026-08-31T19:43:37.127259+00:00", "quote", 9.02, 9.04]
["2026-08-31T19:43:37.127454+00:00", "trade", 9.03, 10.0]
["2026-08-31T19:43:37.128585+00:00", "trade", 9.03, 1.0]
["2026-08-31T19:43:37.128722+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:43:37.128723+00:00", "trade", 9.02, 200.0]
["2026-08-31T19:43:37.128742+00:00", "quote", 9.0, 9.03]
["2026-08-31T19:43:37.128749+00:00", "quote", 9.0, 9.03]
["2026-08-31T19:43:37.128755+00:00", "quote", 9.0, 9.03]
["2026-08-31T19:43:37.128762+00:00", "quote", 9.0, 9.03]
["2026-08-31T19:43:37.128850+00:00", "trade", 9.03, 4000.0]
["2026-08-31T19:43:37.129028+00:00", "trade", 9.01, 2.0]
["2026-08-31T19:43:37.129093+00:00", "trade", 9.02, 2.0]
["2026-08-31T19:43:37.129156+00:00", "trade", 9.0, 85.0]
["2026-08-31T19:43:37.129161+00:00", "trade", 9.0, 15.0]
["2026-08-31T19:43:37.129299+00:00", "trade", 9.02, 10.0]
["2026-08-31T19:43:37.129300+00:00", "quote", 9.0, 9.03]
["2026-08-31T19:43:37.129449+00:00", "quote", 9.0, 9.03]
["2026-08-31T19:43:37.129490+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:43:37.129503+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:43:37.129504+00:00", "trade", 9.0, 699.0]
["2026-08-31T19:43:37.129505+00:00", "quote", 9.0, 9.03]
["2026-08-31T19:43:37.129844+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:43:37.129991+00:00", "trade", 9.0, 6.0]
["2026-08-31T19:43:37.131531+00:00", "trade", 9.0, 20.0]
["2026-08-31T19:43:37.132247+00:00", "trade", 9.0, 24.0]
["2026-08-31T19:43:37.132775+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:43:37.132817+00:00", "trade", 9.03, 200.0]
["2026-08-31T19:43:37.133359+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:43:37.133367+00:00", "trade", 9.0, 6.0]
["2026-08-31T19:43:37.133397+00:00", "trade", 9.0, 32.0]
["2026-08-31T19:43:37.133484+00:00", "trade", 9.0, 150.0]
["2026-08-31T19:43:37.133888+00:00", "quote", 9.0, 9.03]
["2026-08-31T19:43:37.133923+00:00", "quote", 9.0, 9.03]
["2026-08-31T19:43:37.135119+00:00", "trade", 9.015, 5.0]
["2026-08-31T19:43:37.135838+00:00", "quote", 9.0, 9.03]
["2026-08-31T19:43:37.144960+00:00", "trade", 9.0001, 25.0]
["2026-08-31T19:43:37.145828+00:00", "trade", 9.0001, 20.0]
["2026-08-31T19:43:37.155274+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:43:37.160520+00:00", "trade", 9.0, 60.0]
["2026-08-31T19:43:37.160529+00:00", "quote", 9.0, 9.03]
["2026-08-31T19:43:37.160536+00:00", "quote", 9.0, 9.02]
["2026-08-31T19:43:37.160543+00:00", "quote", 9.0, 9.02]
["2026-08-31T19:43:37.160556+00:00", "trade", 9.0, 12.0]
["2026-08-31T19:43:37.160568+00:00", "trade", 9.0, 8.0]
["2026-08-31T19:43:37.160568+00:00", "trade", 9.0, 50.0]
["2026-08-31T19:43:37.160639+00:00", "trade", 9.0, 20.0]
["2026-08-31T19:43:37.160845+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:43:37.160852+00:00", "trade", 8.99, 3.0]
["2026-08-31T19:43:37.160885+00:00", "quote", 9.0, 9.02]
["2026-08-31T19:43:37.160911+00:00", "quote", 9.0, 9.02]
["2026-08-31T19:43:37.160929+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:43:37.160942+00:00", "trade", 9.0, 68.0]
["2026-08-31T19:43:37.160942+00:00", "trade", 9.0, 50.0]
["2026-08-31T19:43:37.160942+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:43:37.160942+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:43:37.160942+00:00", "quote", 8.96, 9.01]
["2026-08-31T19:43:37.160966+00:00", "trade", 8.99, 75.0]
["2026-08-31T19:43:37.160978+00:00", "quote", 8.95, 9.01]
["2026-08-31T19:43:37.160981+00:00", "trade", 8.98, 50.0]
["2026-08-31T19:43:37.160981+00:00", "quote", 8.95, 9.01]
["2026-08-31T19:43:37.161043+00:00", "trade", 8.98, 50.0]
["2026-08-31T19:43:37.161077+00:00", "trade", 8.98, 97.0]
["2026-08-31T19:43:37.161152+00:00", "trade", 8.98, 50.0]
["2026-08-31T19:43:37.161173+00:00", "quote", 8.95, 9.01]
["2026-08-31T19:43:37.161179+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:43:37.161233+00:00", "trade", 8.98, 50.0]
["2026-08-31T19:43:37.161263+00:00", "quote", 8.95, 9.01]
["2026-08-31T19:43:37.161278+00:00", "trade", 8.98, 22.0]
["2026-08-31T19:43:37.161287+00:00", "quote", 8.95, 9.01]
["2026-08-31T19:43:37.170942+00:00", "quote", 8.95, 9.01]
["2026-08-31T19:43:37.203928+00:00", "trade", 8.97, 30.0]
["2026-08-31T19:43:37.360994+00:00", "quote", 8.95, 9.01]
["2026-08-31T19:43:37.361000+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:43:37.361267+00:00", "quote", 8.95, 9.01]
["2026-08-31T19:43:37.758565+00:00", "trade", 8.95, 175.0]
["2026-08-31T19:43:37.759310+00:00", "trade", 8.95, 2825.0]
["2026-08-31T19:43:37.759366+00:00", "trade", 8.97, 25.0]
["2026-08-31T19:43:37.759954+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:43:37.759977+00:00", "trade", 8.97, 10.0]
["2026-08-31T19:43:37.760069+00:00", "trade", 8.97, 35.0]
["2026-08-31T19:43:37.760234+00:00", "quote", 8.95, 9.01]
["2026-08-31T19:43:37.760240+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:43:37.760313+00:00", "trade", 8.97, 45.0]
["2026-08-31T19:43:37.760829+00:00", "trade", 8.98, 25.0]
["2026-08-31T19:43:37.761280+00:00", "trade", 8.95, 5.0]
["2026-08-31T19:43:37.761742+00:00", "trade", 8.95, 8.0]
["2026-08-31T19:43:37.762185+00:00", "trade", 8.95, 55.0]
["2026-08-31T19:43:37.762186+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:43:37.762310+00:00", "trade", 8.9501, 910.0]
["2026-08-31T19:43:37.762324+00:00", "trade", 8.95, 20.0]
["2026-08-31T19:43:37.764008+00:00", "trade", 8.951, 150.0]
["2026-08-31T19:43:37.764016+00:00", "trade", 8.951, 350.0]
["2026-08-31T19:43:37.764328+00:00", "quote", 8.95, 9.01]
["2026-08-31T19:43:37.764356+00:00", "quote", 8.95, 9.01]
["2026-08-31T19:43:37.764964+00:00", "trade", 8.95, 87.0]
["2026-08-31T19:43:37.765166+00:00", "trade", 8.97, 122.0]
["2026-08-31T19:43:37.767463+00:00", "trade", 8.96, 20.0]
["2026-08-31T19:43:37.767506+00:00", "trade", 8.96, 5.0]
["2026-08-31T19:43:37.839884+00:00", "trade", 8.98, 1.0]
["2026-08-31T19:43:37.997869+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:43:38.160021+00:00", "trade", 8.975, 200.0]
["2026-08-31T19:43:38.216748+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:43:38.495526+00:00", "trade", 8.95, 457.0]
["2026-08-31T19:43:38.498939+00:00", "trade", 8.95, 500.0]
["2026-08-31T19:43:38.523347+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:43:38.523373+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:43:38.727509+00:00", "trade", 8.95, 70.0]
["2026-08-31T19:43:38.813342+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:43:38.813349+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:43:38.813372+00:00", "trade", 8.95, 237.0]
["2026-08-31T19:43:38.813373+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:43:38.813381+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:43:38.813436+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:43:38.813442+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:43:38.813494+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:43:38.813514+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:43:38.813515+00:00", "trade", 8.93, 327.0]
["2026-08-31T19:43:38.813520+00:00", "trade", 8.93, 654.0]
["2026-08-31T19:43:38.813521+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:43:38.813526+00:00", "trade", 8.93, 19.0]
["2026-08-31T19:43:38.813529+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:43:38.813543+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:43:38.813550+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:43:38.813927+00:00", "trade", 8.93, 60.0]
["2026-08-31T19:43:38.813955+00:00", "trade", 8.93, 30.0]
["2026-08-31T19:43:38.814270+00:00", "trade", 8.9304, 10.0]
["2026-08-31T19:43:38.816904+00:00", "trade", 8.945, 40.0]
["2026-08-31T19:43:38.817549+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:43:38.817549+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:43:38.817678+00:00", "trade", 8.93, 44.0]
["2026-08-31T19:43:38.817967+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:43:38.817975+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:43:38.817976+00:00", "trade", 8.93, 46.0]
["2026-08-31T19:43:38.818062+00:00", "trade", 8.93, 18.0]
["2026-08-31T19:43:38.818062+00:00", "trade", 8.93, 90.0]
["2026-08-31T19:43:38.829125+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:43:38.834720+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:43:38.836434+00:00", "trade", 8.9201, 5.0]
["2026-08-31T19:43:38.860719+00:00", "trade", 8.9296, 10.0]
["2026-08-31T19:43:38.861427+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:43:38.868253+00:00", "trade", 8.9201, 1.0]
["2026-08-31T19:43:38.896414+00:00", "trade", 8.922, 1573.0]
["2026-08-31T19:43:38.898797+00:00", "trade", 8.94, 1400.0]
["2026-08-31T19:43:38.899900+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:43:39.091302+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:43:39.260569+00:00", "trade", 8.932, 5.0]
["2026-08-31T19:43:39.313735+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:43:39.612768+00:00", "trade", 8.94, 200.0]
["2026-08-31T19:43:39.912137+00:00", "trade", 8.9296, 9.0]
["2026-08-31T19:43:39.912509+00:00", "trade", 8.9296, 1.0]
["2026-08-31T19:43:40.031363+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:43:40.242581+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:43:40.615465+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:43:40.621222+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:43:40.650474+00:00", "trade", 8.9207, 150.0]
["2026-08-31T19:43:40.683461+00:00", "trade", 8.922, 200.0]
["2026-08-31T19:43:40.956842+00:00", "trade", 8.935, 5.0]
["2026-08-31T19:43:40.973036+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:43:41.082059+00:00", "trade", 8.9291, 100.0]
["2026-08-31T19:43:41.220732+00:00", "trade", 8.935, 200.0]
["2026-08-31T19:43:41.410852+00:00", "trade", 8.9201, 18.0]
["2026-08-31T19:43:41.471555+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:43:41.471926+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:43:41.473608+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:43:41.473608+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:43:41.504895+00:00", "trade", 8.9443, 3.0]
["2026-08-31T19:43:41.684130+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:43:41.779216+00:00", "trade", 8.9205, 6.0]
["2026-08-31T19:43:41.817407+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:43:41.817434+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:43:41.817441+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:43:41.825614+00:00", "trade", 8.9201, 400.0]
["2026-08-31T19:43:41.926322+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:43:42.120466+00:00", "trade", 8.9205, 120.0]
["2026-08-31T19:43:42.323531+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:43:42.514632+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:43:42.632552+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:43:42.783650+00:00", "trade", 8.94, 16.0]
["2026-08-31T19:43:42.785179+00:00", "trade", 8.94, 34.0]
["2026-08-31T19:43:42.921892+00:00", "trade", 8.93, 123.0]
["2026-08-31T19:43:42.949774+00:00", "trade", 8.93, 20.0]
["2026-08-31T19:43:42.973205+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:43:43.221549+00:00", "trade", 8.925, 212.0]
["2026-08-31T19:43:43.252455+00:00", "trade", 8.92, 6.0]
["2026-08-31T19:43:43.449862+00:00", "trade", 8.925, 3.0]
["2026-08-31T19:43:43.551785+00:00", "trade", 8.92, 20.0]
["2026-08-31T19:43:43.705442+00:00", "trade", 8.9299, 268.0]
["2026-08-31T19:43:44.125116+00:00", "trade", 8.9299, 80.0]
["2026-08-31T19:43:44.127324+00:00", "trade", 8.925, 400.0]
["2026-08-31T19:43:44.134456+00:00", "trade", 8.929, 25.0]
["2026-08-31T19:43:44.139320+00:00", "trade", 8.925, 17.0]
["2026-08-31T19:43:44.398409+00:00", "trade", 8.925, 10.0]
["2026-08-31T19:43:44.418784+00:00", "trade", 8.9228, 60.0]
["2026-08-31T19:43:44.691164+00:00", "trade", 8.925, 300.0]
["2026-08-31T19:43:44.765964+00:00", "trade", 8.925, 500.0]
["2026-08-31T19:43:45.439921+00:00", "trade", 8.9201, 12.0]
["2026-08-31T19:43:45.681769+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:43:45.681770+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:43:45.681771+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:43:45.681773+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:43:45.681776+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:43:45.681809+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:43:45.681914+00:00", "trade", 8.92, 25.0]
["2026-08-31T19:43:45.682237+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:43:45.682350+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:43:45.686942+00:00", "trade", 8.92, 569.0]
["2026-08-31T19:43:45.686943+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:43:45.686986+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:43:45.706898+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:43:46.192518+00:00", "trade", 8.9227, 2.0]
["2026-08-31T19:43:46.521344+00:00", "trade", 8.9294, 5.0]
["2026-08-31T19:43:46.588303+00:00", "trade", 8.93, 527.0]
["2026-08-31T19:43:46.589172+00:00", "trade", 8.93, 473.0]
["2026-08-31T19:43:46.589405+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:43:46.589407+00:00", "trade", 8.93, 142.0]
["2026-08-31T19:43:46.589408+00:00", "trade", 8.93, 18.0]
["2026-08-31T19:43:46.589433+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:43:46.589440+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:43:46.589447+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:43:46.589703+00:00", "trade", 8.93, 64.0]
["2026-08-31T19:43:46.589784+00:00", "trade", 8.93, 67.0]
["2026-08-31T19:43:46.589786+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:43:46.589802+00:00", "trade", 8.93, 233.0]
["2026-08-31T19:43:46.589803+00:00", "trade", 8.93, 4.0]
["2026-08-31T19:43:46.589803+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:43:46.589888+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:43:46.589981+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:43:46.590175+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:43:46.689768+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:43:46.754458+00:00", "trade", 8.94, 25.0]
["2026-08-31T19:43:46.889032+00:00", "trade", 8.935, 400.0]
["2026-08-31T19:43:47.055237+00:00", "trade", 8.925, 6.0]
["2026-08-31T19:43:47.114379+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:43:47.468065+00:00", "trade", 8.925, 2.0]
["2026-08-31T19:43:47.752776+00:00", "trade", 8.925, 580.0]
["2026-08-31T19:43:47.879766+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:43:47.879840+00:00", "trade", 8.92, 24.0]
["2026-08-31T19:43:47.880139+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:43:47.880165+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:43:47.880172+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:43:47.880183+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:43:48.208344+00:00", "trade", 8.92, 21.0]
["2026-08-31T19:43:48.208344+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:43:48.208394+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:43:48.606614+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:43:49.386672+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:43:49.386673+00:00", "trade", 8.93, 49.0]
["2026-08-31T19:43:49.386995+00:00", "trade", 8.93, 9.0]
["2026-08-31T19:43:49.387079+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:43:49.387080+00:00", "trade", 8.93, 4.0]
["2026-08-31T19:43:49.387704+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:43:49.387831+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:43:49.465361+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:43:49.465415+00:00", "trade", 8.92, 480.0]
["2026-08-31T19:43:49.465417+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:43:49.466418+00:00", "trade", 8.94, 3.0]
["2026-08-31T19:43:49.466419+00:00", "trade", 8.94, 50.0]
["2026-08-31T19:43:49.466420+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:43:49.467105+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:43:49.467243+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:43:49.468598+00:00", "trade", 8.9494, 3.0]
["2026-08-31T19:43:49.468683+00:00", "trade", 8.9494, 50.0]
["2026-08-31T19:43:49.468718+00:00", "trade", 8.9494, 10.0]
["2026-08-31T19:43:49.476215+00:00", "trade", 8.925, 120.0]
["2026-08-31T19:43:49.568603+00:00", "trade", 8.95, 568.0]
["2026-08-31T19:43:49.579103+00:00", "trade", 8.95, 369.0]
["2026-08-31T19:43:49.597788+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:43:49.601142+00:00", "trade", 8.92, 88.0]
["2026-08-31T19:43:49.601142+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:43:49.601143+00:00", "trade", 8.91, 50.0]
["2026-08-31T19:43:49.601144+00:00", "trade", 8.91, 25.0]
["2026-08-31T19:43:49.601145+00:00", "trade", 8.91, 3.0]
["2026-08-31T19:43:49.601149+00:00", "trade", 8.91, 88.0]
["2026-08-31T19:43:49.601150+00:00", "trade", 8.9, 61.0]
["2026-08-31T19:43:49.601163+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:43:49.601183+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:43:49.601430+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:43:49.601455+00:00", "trade", 8.92, 97.0]
["2026-08-31T19:43:49.601472+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:43:49.601488+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:43:49.601607+00:00", "trade", 8.92, 35.0]
["2026-08-31T19:43:49.605215+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:43:49.611703+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:43:49.611950+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:43:49.612167+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:43:49.906438+00:00", "trade", 8.925, 900.0]
["2026-08-31T19:43:50.215655+00:00", "trade", 8.9278, 27.0]
["2026-08-31T19:43:50.479852+00:00", "trade", 8.925, 50.0]
["2026-08-31T19:43:50.859472+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:43:51.270378+00:00", "trade", 8.925, 50.0]
["2026-08-31T19:43:51.568769+00:00", "trade", 8.93, 5.0]
["2026-08-31T19:43:51.861528+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:43:51.968358+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:43:51.968732+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:43:52.230913+00:00", "trade", 8.929, 3.0]
["2026-08-31T19:43:52.322378+00:00", "trade", 8.91, 11.0]
["2026-08-31T19:43:52.360696+00:00", "trade", 8.9001, 10.0]
["2026-08-31T19:43:52.720858+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:43:52.900320+00:00", "trade", 8.90968, 9.0]
["2026-08-31T19:43:53.135979+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:43:53.136002+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:43:53.149992+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:43:53.189695+00:00", "trade", 8.9101, 100.0]
["2026-08-31T19:43:53.259667+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:43:53.747876+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:43:53.759377+00:00", "trade", 8.93, 4.0]
["2026-08-31T19:43:53.853151+00:00", "trade", 8.9211, 3.0]
["2026-08-31T19:43:53.930985+00:00", "trade", 8.93, 27.0]
["2026-08-31T19:43:53.968747+00:00", "trade", 8.93, 9.0]
["2026-08-31T19:43:54.263368+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:43:54.263369+00:00", "trade", 8.92, 46.0]
["2026-08-31T19:43:54.315798+00:00", "trade", 8.95, 10.0]
["2026-08-31T19:43:54.796424+00:00", "trade", 8.93, 4.0]
["2026-08-31T19:43:55.113933+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:43:55.939428+00:00", "trade", 8.93, 42.0]
["2026-08-31T19:43:56.417798+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:43:56.426959+00:00", "trade", 8.946, 9.0]
["2026-08-31T19:43:56.475489+00:00", "trade", 8.9101, 1600.0]
["2026-08-31T19:43:56.585015+00:00", "trade", 8.9101, 20.0]
["2026-08-31T19:43:56.844777+00:00", "trade", 8.93, 24.0]
["2026-08-31T19:43:56.853487+00:00", "trade", 8.92, 25.0]
["2026-08-31T19:43:57.385525+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:43:57.589967+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:43:57.593256+00:00", "trade", 8.94, 99.0]
["2026-08-31T19:43:57.940026+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:43:57.967999+00:00", "trade", 8.94, 20.0]
["2026-08-31T19:43:58.059095+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:43:58.526999+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:43:58.619552+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:43:59.158039+00:00", "trade", 8.94, 500.0]
["2026-08-31T19:43:59.164586+00:00", "trade", 8.94, 83.0]
["2026-08-31T19:43:59.183813+00:00", "trade", 8.94, 12.0]
["2026-08-31T19:43:59.397293+00:00", "trade", 8.94, 25.0]
["2026-08-31T19:44:00.083671+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:44:00.210147+00:00", "trade", 8.9499, 5.0]
["2026-08-31T19:44:00.210828+00:00", "trade", 8.94, 41.0]
["2026-08-31T19:44:00.431291+00:00", "trade", 8.9301, 1.0]
["2026-08-31T19:44:00.939477+00:00", "trade", 8.9301, 1225.0]
["2026-08-31T19:44:01.405291+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:44:01.643186+00:00", "trade", 8.9459, 2.0]
["2026-08-31T19:44:01.658848+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:44:01.813654+00:00", "trade", 8.94, 150.0]
["2026-08-31T19:44:02.053731+00:00", "trade", 8.947, 3.0]
["2026-08-31T19:44:02.258091+00:00", "trade", 8.94, 6.0]
["2026-08-31T19:44:02.275150+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:44:02.624744+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:44:02.887794+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:44:03.055683+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:44:03.055684+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:44:03.055685+00:00", "trade", 8.93, 97.0]
["2026-08-31T19:44:03.055686+00:00", "trade", 8.93, 50.0]
["2026-08-31T19:44:03.055705+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:44:03.055712+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:44:03.055752+00:00", "trade", 8.93, 18.0]
["2026-08-31T19:44:03.055763+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:44:03.055815+00:00", "trade", 8.93, 72.0]
["2026-08-31T19:44:03.055817+00:00", "trade", 8.93, 63.0]
["2026-08-31T19:44:03.055817+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:44:03.056260+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:44:03.061381+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:44:03.136253+00:00", "trade", 8.92, 15.0]
["2026-08-31T19:44:03.679955+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:44:04.090391+00:00", "trade", 8.92, 18.0]
["2026-08-31T19:44:04.212256+00:00", "trade", 8.9247, 15.0]
["2026-08-31T19:44:04.231139+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:44:04.263522+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:44:04.302889+00:00", "trade", 8.925, 40.0]
["2026-08-31T19:44:04.600002+00:00", "trade", 8.93, 500.0]
["2026-08-31T19:44:04.871435+00:00", "trade", 8.9219, 43.0]
["2026-08-31T19:44:05.961565+00:00", "trade", 8.9279, 3.0]
["2026-08-31T19:44:06.599304+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:44:06.599311+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:44:06.694064+00:00", "trade", 8.925, 25.0]
["2026-08-31T19:44:06.696181+00:00", "trade", 8.921, 200.0]
["2026-08-31T19:44:06.874200+00:00", "trade", 8.929, 103.0]
["2026-08-31T19:44:07.317530+00:00", "trade", 8.9201, 110.0]
["2026-08-31T19:44:07.378355+00:00", "trade", 8.93, 500.0]
["2026-08-31T19:44:07.563224+00:00", "trade", 8.925, 300.0]
["2026-08-31T19:44:07.673344+00:00", "trade", 8.925, 34.0]
["2026-08-31T19:44:07.718628+00:00", "trade", 8.92, 25.0]
["2026-08-31T19:44:07.902248+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:44:08.115013+00:00", "trade", 8.925, 500.0]
["2026-08-31T19:44:08.347089+00:00", "trade", 8.9299, 2.0]
["2026-08-31T19:44:08.421232+00:00", "trade", 8.925, 25.0]
["2026-08-31T19:44:08.706515+00:00", "trade", 8.9203, 13.0]
["2026-08-31T19:44:08.755854+00:00", "trade", 8.93, 50.0]
["2026-08-31T19:44:09.147639+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:44:09.396805+00:00", "trade", 8.9299, 3.0]
["2026-08-31T19:44:09.763620+00:00", "trade", 8.929, 63.0]
["2026-08-31T19:44:09.773381+00:00", "trade", 8.93, 37.0]
["2026-08-31T19:44:09.908348+00:00", "trade", 8.9201, 82.0]
["2026-08-31T19:44:10.209132+00:00", "trade", 8.9201, 40.0]
["2026-08-31T19:44:10.224605+00:00", "trade", 8.92, 139.0]
["2026-08-31T19:44:10.224606+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:44:10.224654+00:00", "trade", 8.92, 61.0]
["2026-08-31T19:44:10.224898+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:44:10.225778+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:44:10.259926+00:00", "trade", 8.93, 50.0]
["2026-08-31T19:44:10.539775+00:00", "trade", 8.9101, 75.0]
["2026-08-31T19:44:10.779587+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:44:10.828627+00:00", "trade", 8.915, 1.0]
["2026-08-31T19:44:10.916885+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:44:10.916929+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:44:10.917268+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:44:10.917269+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:44:10.921265+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:44:11.069298+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:44:11.069299+00:00", "trade", 8.9, 231.0]
["2026-08-31T19:44:11.069310+00:00", "trade", 8.9, 208.0]
["2026-08-31T19:44:11.069311+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:44:11.069333+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:44:11.069339+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:44:11.069346+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:44:11.069352+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:44:11.069354+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:44:11.069355+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:44:11.069361+00:00", "trade", 8.9, 133.0]
["2026-08-31T19:44:11.069363+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:44:11.069368+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:44:11.069462+00:00", "trade", 8.9, 6.0]
["2026-08-31T19:44:11.069641+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:44:11.069743+00:00", "trade", 8.9, 33.0]
["2026-08-31T19:44:11.069887+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:44:11.070097+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:44:11.073112+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:44:11.073238+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:44:11.073737+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:44:11.075904+00:00", "trade", 8.89, 300.0]
["2026-08-31T19:44:11.076641+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:44:11.076941+00:00", "trade", 8.89, 2.0]
["2026-08-31T19:44:11.076941+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:44:11.077422+00:00", "trade", 8.89, 18.0]
["2026-08-31T19:44:11.097965+00:00", "trade", 8.9, 24.0]
["2026-08-31T19:44:11.171205+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:44:11.171240+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:44:11.470090+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:44:11.470310+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:44:11.470621+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:44:11.833908+00:00", "trade", 8.8981, 50.0]
["2026-08-31T19:44:11.910439+00:00", "trade", 8.89, 1000.0]
["2026-08-31T19:44:11.947267+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:44:12.403188+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:44:12.404094+00:00", "trade", 8.895, 13.0]
["2026-08-31T19:44:12.404157+00:00", "trade", 8.8902, 33.0]
["2026-08-31T19:44:12.404895+00:00", "trade", 8.895, 13.0]
["2026-08-31T19:44:12.404951+00:00", "trade", 8.895, 13.0]
["2026-08-31T19:44:12.405576+00:00", "trade", 8.895, 13.0]
["2026-08-31T19:44:12.429028+00:00", "trade", 8.8902, 3.0]
["2026-08-31T19:44:12.698064+00:00", "trade", 8.8999, 14.0]
["2026-08-31T19:44:12.910882+00:00", "trade", 8.891936, 1.0]
["2026-08-31T19:44:13.004709+00:00", "trade", 8.895, 3.0]
["2026-08-31T19:44:13.092907+00:00", "trade", 8.895, 200.0]
["2026-08-31T19:44:13.261272+00:00", "trade", 8.8922, 1.0]
["2026-08-31T19:44:13.261642+00:00", "trade", 8.8922, 1.0]
["2026-08-31T19:44:13.307600+00:00", "trade", 8.8903, 3.0]
["2026-08-31T19:44:13.574142+00:00", "trade", 8.8902, 100.0]
["2026-08-31T19:44:13.628451+00:00", "trade", 8.895, 30.0]
["2026-08-31T19:44:14.608488+00:00", "trade", 8.8934, 80.0]
["2026-08-31T19:44:14.800416+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:44:15.293898+00:00", "trade", 8.895, 2.0]
["2026-08-31T19:44:15.378304+00:00", "trade", 8.895, 2.0]
["2026-08-31T19:44:15.649730+00:00", "trade", 8.895, 16.0]
["2026-08-31T19:44:15.971105+00:00", "trade", 8.89, 10.0]
["2026-08-31T19:44:15.971804+00:00", "trade", 8.891, 90.0]
["2026-08-31T19:44:16.069484+00:00", "trade", 8.89, 226.0]
["2026-08-31T19:44:16.073936+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:44:16.814437+00:00", "trade", 8.895, 83.0]
["2026-08-31T19:44:16.923522+00:00", "trade", 8.8903, 11.0]
["2026-08-31T19:44:16.948235+00:00", "trade", 8.9, 5.0]
["2026-08-31T19:44:17.000164+00:00", "trade", 8.8912, 1.0]
["2026-08-31T19:44:17.338919+00:00", "trade", 8.8921, 3.0]
["2026-08-31T19:44:17.380973+00:00", "trade", 8.895, 700.0]
["2026-08-31T19:44:17.835839+00:00", "trade", 8.9, 4.0]
["2026-08-31T19:44:17.917254+00:00", "trade", 8.8985, 4.0]
["2026-08-31T19:44:18.500347+00:00", "trade", 8.895, 20.0]
["2026-08-31T19:44:18.551196+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:44:18.751158+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:44:18.751384+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:44:18.751385+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:44:18.751469+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:44:18.751470+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:44:18.751499+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:44:18.751507+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:44:18.751507+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:44:18.751773+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:44:19.139604+00:00", "trade", 8.8901, 1766.0]
["2026-08-31T19:44:19.199280+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:44:19.307826+00:00", "trade", 8.905, 34.0]
["2026-08-31T19:44:19.311418+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:44:19.311419+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:44:19.371721+00:00", "trade", 8.9025, 50.0]
["2026-08-31T19:44:19.374904+00:00", "trade", 8.905, 45.0]
["2026-08-31T19:44:19.394121+00:00", "trade", 8.905, 55.0]
["2026-08-31T19:44:19.574932+00:00", "trade", 8.8985, 40.0]
["2026-08-31T19:44:19.712664+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:44:19.811563+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:44:20.417961+00:00", "trade", 8.91, 400.0]
["2026-08-31T19:44:20.660750+00:00", "trade", 8.91, 112.0]
["2026-08-31T19:44:20.895807+00:00", "trade", 8.9001, 200.0]
["2026-08-31T19:44:21.060978+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:44:21.171862+00:00", "trade", 8.9041, 5.0]
["2026-08-31T19:44:21.172230+00:00", "trade", 8.9041, 1.0]
["2026-08-31T19:44:21.392467+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:44:21.446203+00:00", "trade", 8.9003, 5.0]
["2026-08-31T19:44:22.329862+00:00", "trade", 8.91, 50.0]
["2026-08-31T19:44:22.690769+00:00", "trade", 8.9, 4.0]
["2026-08-31T19:44:22.816827+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:44:23.158723+00:00", "trade", 8.9041, 1.0]
["2026-08-31T19:44:23.327517+00:00", "trade", 8.91, 3.0]
["2026-08-31T19:44:24.230807+00:00", "trade", 8.9005, 5.0]
["2026-08-31T19:44:24.436980+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:44:24.437004+00:00", "trade", 8.9, 96.0]
["2026-08-31T19:44:24.437355+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:44:24.437568+00:00", "trade", 8.91, 47.0]
["2026-08-31T19:44:24.440180+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:44:24.440216+00:00", "trade", 8.9, 16.0]
["2026-08-31T19:44:24.440564+00:00", "trade", 8.9, 654.0]
["2026-08-31T19:44:24.440565+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:44:24.440596+00:00", "trade", 8.9, 346.0]
["2026-08-31T19:44:24.440598+00:00", "trade", 8.9, 31.0]
["2026-08-31T19:44:24.440598+00:00", "trade", 8.9, 6.0]
["2026-08-31T19:44:24.440598+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:44:24.440630+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:44:24.440650+00:00", "trade", 8.9, 93.0]
["2026-08-31T19:44:24.440650+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:44:24.440675+00:00", "trade", 8.9, 7.0]
["2026-08-31T19:44:24.440872+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:44:24.457256+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:44:24.457400+00:00", "trade", 8.89, 159.0]
["2026-08-31T19:44:24.457400+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:44:24.457489+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:44:24.459048+00:00", "trade", 8.899825, 1.0]
["2026-08-31T19:44:24.670755+00:00", "trade", 8.8901, 20.0]
["2026-08-31T19:44:25.108769+00:00", "trade", 8.8901, 10.0]
["2026-08-31T19:44:25.121077+00:00", "trade", 8.89, 20.0]
["2026-08-31T19:44:25.565261+00:00", "trade", 8.895, 6.0]
["2026-08-31T19:44:25.565801+00:00", "trade", 8.895, 54.0]
["2026-08-31T19:44:25.811770+00:00", "trade", 8.8905, 1000.0]
["2026-08-31T19:44:25.976540+00:00", "trade", 8.8901, 40.0]
["2026-08-31T19:44:25.997776+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:44:26.161759+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:44:26.258177+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:44:26.258275+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:44:26.262221+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:44:26.262222+00:00", "trade", 8.89, 39.0]
["2026-08-31T19:44:26.262223+00:00", "trade", 8.89, 167.0]
["2026-08-31T19:44:26.262225+00:00", "trade", 8.89, 2.0]
["2026-08-31T19:44:26.262226+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:44:26.262228+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:44:26.262242+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:44:26.262404+00:00", "trade", 8.89, 6.0]
["2026-08-31T19:44:26.262799+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:44:26.262904+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:44:26.262921+00:00", "trade", 8.88, 10.0]
["2026-08-31T19:44:26.262924+00:00", "trade", 8.88, 317.0]
["2026-08-31T19:44:26.262929+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:44:26.262942+00:00", "trade", 8.88, 313.0]
["2026-08-31T19:44:26.262948+00:00", "trade", 8.88, 13.0]
["2026-08-31T19:44:26.263091+00:00", "trade", 8.88, 120.0]
["2026-08-31T19:44:26.263146+00:00", "trade", 8.88, 37.0]
["2026-08-31T19:44:26.263319+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:44:26.263510+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:44:26.263512+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:44:26.263512+00:00", "trade", 8.88, 2.0]
["2026-08-31T19:44:26.263513+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:44:26.263513+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:44:26.263517+00:00", "trade", 8.88, 28.0]
["2026-08-31T19:44:26.263529+00:00", "trade", 8.88, 376.0]
["2026-08-31T19:44:26.263530+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:44:26.263865+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:44:26.881264+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:44:26.973180+00:00", "trade", 8.87, 110.0]
["2026-08-31T19:44:26.973180+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:44:26.973264+00:00", "trade", 8.87, 10.0]
["2026-08-31T19:44:26.973265+00:00", "trade", 8.87, 5.0]
["2026-08-31T19:44:26.973286+00:00", "trade", 8.87, 10.0]
["2026-08-31T19:44:26.973351+00:00", "trade", 8.87, 50.0]
["2026-08-31T19:44:26.998322+00:00", "trade", 8.8701, 1.0]
["2026-08-31T19:44:27.156504+00:00", "trade", 8.9, 60.0]
["2026-08-31T19:44:27.232937+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:44:27.572328+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:44:27.572356+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:44:27.572886+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:44:28.165293+00:00", "trade", 8.8701, 30.0]
["2026-08-31T19:44:28.285218+00:00", "trade", 8.8701, 1.0]
["2026-08-31T19:44:28.464955+00:00", "trade", 8.875, 290.0]
["2026-08-31T19:44:28.508172+00:00", "trade", 8.8781, 60.0]
["2026-08-31T19:44:28.697849+00:00", "trade", 8.875, 6.0]
["2026-08-31T19:44:28.697896+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:44:28.698425+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:44:28.910397+00:00", "trade", 8.8701, 3.0]
["2026-08-31T19:44:28.951909+00:00", "trade", 8.8722, 1.0]
["2026-08-31T19:44:28.952282+00:00", "trade", 8.8722, 1.0]
["2026-08-31T19:44:29.045761+00:00", "trade", 8.875, 13.0]
["2026-08-31T19:44:29.453417+00:00", "trade", 8.875, 10.0]
["2026-08-31T19:44:29.491992+00:00", "trade", 8.875, 1.0]
["2026-08-31T19:44:29.672539+00:00", "trade", 8.875, 60.0]
["2026-08-31T19:44:30.295223+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:44:30.295457+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:44:30.295460+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:44:30.295460+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:44:30.295477+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:44:30.295483+00:00", "trade", 8.88, 50.0]
["2026-08-31T19:44:30.295560+00:00", "trade", 8.88, 25.0]
["2026-08-31T19:44:30.295560+00:00", "trade", 8.88, 25.0]
["2026-08-31T19:44:30.295585+00:00", "trade", 8.88, 25.0]
["2026-08-31T19:44:30.295587+00:00", "trade", 8.88, 25.0]
["2026-08-31T19:44:30.295648+00:00", "trade", 8.88, 25.0]
["2026-08-31T19:44:30.295848+00:00", "trade", 8.88, 2.0]
["2026-08-31T19:44:30.295850+00:00", "trade", 8.88, 137.0]
["2026-08-31T19:44:30.295850+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:44:30.295856+00:00", "trade", 8.88, 50.0]
["2026-08-31T19:44:30.295914+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:44:30.396501+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:44:30.514634+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:44:30.576438+00:00", "trade", 8.8708, 2.0]
["2026-08-31T19:44:30.885644+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:44:30.894838+00:00", "trade", 8.89, 198.0]
["2026-08-31T19:44:30.895472+00:00", "trade", 8.89, 37.0]
["2026-08-31T19:44:30.895566+00:00", "trade", 8.89, 4.0]
["2026-08-31T19:44:30.895568+00:00", "trade", 8.89, 369.0]
["2026-08-31T19:44:30.895568+00:00", "quote", 8.87, 8.92]
["2026-08-31T19:44:30.895578+00:00", "quote", 8.87, 8.92]
["2026-08-31T19:44:30.895586+00:00", "quote", 8.87, 8.92]
["2026-08-31T19:44:30.899553+00:00", "quote", 8.87, 8.92]
["2026-08-31T19:44:30.899563+00:00", "quote", 8.87, 8.92]
["2026-08-31T19:44:31.194471+00:00", "trade", 8.91, 97.0]
["2026-08-31T19:44:31.198145+00:00", "quote", 8.87, 8.92]
["2026-08-31T19:44:31.406025+00:00", "quote", 8.87, 8.92]
["2026-08-31T19:44:31.406110+00:00", "trade", 8.91, 3.0]
["2026-08-31T19:44:31.406381+00:00", "trade", 8.89, 97.0]
["2026-08-31T19:44:31.590669+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:44:31.943255+00:00", "trade", 8.88, 2.0]
["2026-08-31T19:44:32.018128+00:00", "trade", 8.88, 5.0]
["2026-08-31T19:44:32.262498+00:00", "trade", 8.895, 200.0]
["2026-08-31T19:44:32.280172+00:00", "trade", 8.88, 55.0]
["2026-08-31T19:44:32.913979+00:00", "trade", 8.895, 20.0]
["2026-08-31T19:44:33.027656+00:00", "trade", 8.895, 1000.0]
["2026-08-31T19:44:33.090040+00:00", "trade", 8.9114, 100.0]
["2026-08-31T19:44:33.231404+00:00", "trade", 8.895, 900.0]
["2026-08-31T19:44:33.654642+00:00", "trade", 8.9106, 10.0]
["2026-08-31T19:44:33.725689+00:00", "trade", 8.89, 2300.0]
["2026-08-31T19:44:34.657864+00:00", "trade", 8.89, 10.0]
["2026-08-31T19:44:36.226922+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:44:38.700873+00:00", "trade", 8.9106, 10.0]
["2026-08-31T19:44:38.830778+00:00", "trade", 8.8712, 1.0]
["2026-08-31T19:44:38.948260+00:00", "trade", 8.895, 25.0]
["2026-08-31T19:44:38.948717+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:44:38.949206+00:00", "trade", 8.9, 4.0]
["2026-08-31T19:44:39.059271+00:00", "quote", 8.87, 8.92]
["2026-08-31T19:44:39.101986+00:00", "trade", 8.895, 10.0]
["2026-08-31T19:44:39.455664+00:00", "trade", 8.909, 10.0]
["2026-08-31T19:44:40.714162+00:00", "quote", 8.87, 8.92]
["2026-08-31T19:44:40.757844+00:00", "trade", 8.9199, 1.0]
["2026-08-31T19:44:40.814211+00:00", "quote", 8.87, 8.92]
["2026-08-31T19:44:41.474252+00:00", "trade", 8.9114, 500.0]
["2026-08-31T19:44:42.011460+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:44:42.368853+00:00", "trade", 8.91, 4.0]
["2026-08-31T19:44:42.368869+00:00", "quote", 8.87, 8.92]
["2026-08-31T19:44:42.376580+00:00", "trade", 8.895, 300.0]
["2026-08-31T19:44:42.377744+00:00", "trade", 8.895, 13.0]
["2026-08-31T19:44:42.378328+00:00", "trade", 8.895, 13.0]
["2026-08-31T19:44:42.379114+00:00", "trade", 8.895, 13.0]
["2026-08-31T19:44:42.379160+00:00", "trade", 8.895, 13.0]
["2026-08-31T19:44:42.379771+00:00", "trade", 8.895, 13.0]
["2026-08-31T19:44:42.380307+00:00", "trade", 8.895, 13.0]
["2026-08-31T19:44:42.380552+00:00", "trade", 8.895, 13.0]
["2026-08-31T19:44:42.381819+00:00", "trade", 8.89, 109.0]
["2026-08-31T19:44:42.382049+00:00", "trade", 8.89, 91.0]
["2026-08-31T19:44:42.384892+00:00", "quote", 8.87, 8.92]
["2026-08-31T19:44:42.384899+00:00", "quote", 8.87, 8.92]
["2026-08-31T19:44:42.384995+00:00", "trade", 8.89, 2.0]
["2026-08-31T19:44:42.388988+00:00", "quote", 8.87, 8.92]
["2026-08-31T19:44:42.397259+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:44:42.398371+00:00", "trade", 8.8951, 583.0]
["2026-08-31T19:44:42.799610+00:00", "trade", 8.9091, 18.0]
["2026-08-31T19:44:43.291152+00:00", "trade", 8.9088, 1.0]
["2026-08-31T19:44:43.652415+00:00", "trade", 8.91, 800.0]
["2026-08-31T19:44:43.652552+00:00", "trade", 8.91, 800.0]
["2026-08-31T19:44:43.652707+00:00", "trade", 8.91, 191.0]
["2026-08-31T19:44:43.653163+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:44:43.653163+00:00", "quote", 8.87, 8.92]
["2026-08-31T19:44:43.653189+00:00", "quote", 8.87, 8.92]
["2026-08-31T19:44:43.653196+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:44:43.653443+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:44:43.653544+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:44:43.653595+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:44:43.654600+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:44:43.654601+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:44:43.654601+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:44:43.654921+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:44:43.655363+00:00", "trade", 8.92, 800.0]
["2026-08-31T19:44:43.656210+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:44:43.656210+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:44:43.656211+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:44:43.656232+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:44:43.656552+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:44:43.656571+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:44:43.657540+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:44:43.658034+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:44:43.658034+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:44:43.658035+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:44:43.658056+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:44:43.658317+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:44:43.658337+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:44:43.659894+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:44:43.659895+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:44:43.659896+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:44:43.659917+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:44:43.660770+00:00", "trade", 8.92, 800.0]
["2026-08-31T19:44:43.661621+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:44:43.661622+00:00", "trade", 8.92, 400.0]
["2026-08-31T19:44:43.661623+00:00", "trade", 8.92, 400.0]
["2026-08-31T19:44:43.661624+00:00", "trade", 8.92, 33.0]
["2026-08-31T19:44:43.661628+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:44:43.661643+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:44:43.661650+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:44:43.661758+00:00", "trade", 8.92, 97.0]
["2026-08-31T19:44:43.661762+00:00", "trade", 8.92, 71.0]
["2026-08-31T19:44:43.661935+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:44:43.662001+00:00", "trade", 8.92, 80.0]
["2026-08-31T19:44:43.662001+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:44:43.662369+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:44:43.662461+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:44:43.665993+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:44:43.666859+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:44:43.666886+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:44:43.666888+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:44:43.669114+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:44:43.678074+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:44:43.703822+00:00", "trade", 8.93, 42.0]
["2026-08-31T19:44:43.703825+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:44:43.704167+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:44:43.704894+00:00", "trade", 8.93, 38.0]
["2026-08-31T19:44:43.710201+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:44:43.710319+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:44:43.851191+00:00", "trade", 8.9499, 10.0]
["2026-08-31T19:44:44.257782+00:00", "trade", 8.935, 95.0]
["2026-08-31T19:44:44.453259+00:00", "trade", 8.95, 20.0]
["2026-08-31T19:44:44.453259+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:44:44.453364+00:00", "trade", 8.95, 80.0]
["2026-08-31T19:44:44.453366+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:44:44.453371+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:44:44.453384+00:00", "quote", 8.93, 8.99]
["2026-08-31T19:44:44.453391+00:00", "quote", 8.94, 8.99]
["2026-08-31T19:44:44.453710+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:44:44.453724+00:00", "trade", 8.95, 97.0]
["2026-08-31T19:44:44.453852+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:44:44.453953+00:00", "trade", 8.95, 30.0]
["2026-08-31T19:44:44.454104+00:00", "quote", 8.93, 9.0]
["2026-08-31T19:44:44.454205+00:00", "quote", 8.93, 9.0]
["2026-08-31T19:44:44.457948+00:00", "quote", 8.93, 9.0]
["2026-08-31T19:44:44.458700+00:00", "quote", 8.93, 9.0]
["2026-08-31T19:44:44.461706+00:00", "quote", 8.93, 8.99]
["2026-08-31T19:44:44.464392+00:00", "quote", 8.93, 8.99]
["2026-08-31T19:44:44.497473+00:00", "trade", 8.9785, 1.0]
["2026-08-31T19:44:44.553676+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:44:45.706579+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:44:45.707233+00:00", "trade", 8.955, 47.0]
["2026-08-31T19:44:45.707987+00:00", "trade", 8.9323, 40.0]
["2026-08-31T19:44:46.229762+00:00", "trade", 8.9201, 2000.0]
["2026-08-31T19:44:46.390390+00:00", "trade", 8.94, 50.0]
["2026-08-31T19:44:46.865488+00:00", "trade", 8.9899, 1.0]
["2026-08-31T19:44:47.149735+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:44:47.244625+00:00", "trade", 8.98, 5.0]
["2026-08-31T19:44:47.301424+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:44:47.375262+00:00", "trade", 8.94, 70.0]
["2026-08-31T19:44:47.739973+00:00", "trade", 8.955, 25.0]
["2026-08-31T19:44:47.813683+00:00", "trade", 8.9785, 1.0]
["2026-08-31T19:44:48.478455+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:44:48.478489+00:00", "trade", 8.95, 4.0]
["2026-08-31T19:44:48.488697+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:44:48.582541+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:44:48.830722+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:44:49.267795+00:00", "trade", 8.944, 15.0]
["2026-08-31T19:44:49.566859+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:44:49.654506+00:00", "trade", 8.955, 14.0]
["2026-08-31T19:44:50.466702+00:00", "trade", 8.9314, 3.0]
["2026-08-31T19:44:51.090719+00:00", "trade", 8.955, 10.0]
["2026-08-31T19:44:51.341367+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:44:51.638878+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:44:51.638985+00:00", "trade", 8.95, 4.0]
["2026-08-31T19:44:51.650269+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:44:51.806160+00:00", "trade", 8.99, 3.0]
["2026-08-31T19:44:53.198598+00:00", "trade", 8.9347, 5.0]
["2026-08-31T19:44:53.732715+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:44:53.732948+00:00", "trade", 8.955, 999.0]
["2026-08-31T19:44:54.107558+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:44:54.107662+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:44:54.107663+00:00", "trade", 8.95, 2.0]
["2026-08-31T19:44:54.118379+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:44:54.123023+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:44:54.123059+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:44:54.123076+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:44:54.123298+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:44:54.123305+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:44:54.123403+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:44:54.123403+00:00", "trade", 8.93, 50.0]
["2026-08-31T19:44:54.124382+00:00", "trade", 8.92, 347.0]
["2026-08-31T19:44:54.127425+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:44:54.133341+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:44:54.144171+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:44:54.369678+00:00", "trade", 8.92, 108.0]
["2026-08-31T19:44:54.407670+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:44:54.704078+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:44:54.790317+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:44:54.887292+00:00", "trade", 8.955, 1.0]
["2026-08-31T19:44:55.272763+00:00", "trade", 8.95, 5.0]
["2026-08-31T19:44:55.461961+00:00", "trade", 8.97, 50.0]
["2026-08-31T19:44:55.480968+00:00", "trade", 8.98, 1.0]
["2026-08-31T19:44:55.554043+00:00", "trade", 8.955, 21.0]
["2026-08-31T19:44:55.603846+00:00", "trade", 8.9297, 10.0]
["2026-08-31T19:44:55.766935+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:44:56.480199+00:00", "trade", 8.92, 1000.0]
["2026-08-31T19:44:56.991735+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:44:57.381027+00:00", "trade", 8.95, 34.0]
["2026-08-31T19:44:57.424802+00:00", "trade", 8.96, 56.0]
["2026-08-31T19:44:57.424925+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:44:57.425082+00:00", "trade", 8.95, 5.0]
["2026-08-31T19:44:57.425083+00:00", "trade", 8.96, 4.0]
["2026-08-31T19:44:58.069839+00:00", "trade", 8.93, 25.0]
["2026-08-31T19:44:58.482253+00:00", "trade", 8.955, 50.0]
["2026-08-31T19:44:58.492696+00:00", "trade", 8.955, 200.0]
["2026-08-31T19:44:58.664909+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:44:59.297172+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:44:59.715670+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:44:59.715790+00:00", "trade", 8.955, 4.0]
["2026-08-31T19:45:00.074570+00:00", "trade", 8.93, 36.0]
["2026-08-31T19:45:00.494078+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:45:00.594068+00:00", "quote", 8.93, 8.99]
["2026-08-31T19:45:00.724705+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:45:00.724706+00:00", "trade", 8.94, 50.0]
["2026-08-31T19:45:00.726462+00:00", "trade", 8.93, 400.0]
["2026-08-31T19:45:00.726825+00:00", "trade", 8.93, 623.0]
["2026-08-31T19:45:00.727976+00:00", "trade", 8.93, 50.0]
["2026-08-31T19:45:00.727984+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:45:00.728010+00:00", "trade", 8.93, 25.0]
["2026-08-31T19:45:00.728065+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:45:00.728686+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:45:00.728687+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:45:00.728692+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:45:00.728692+00:00", "trade", 8.92, 500.0]
["2026-08-31T19:45:00.728694+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:45:00.728712+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:45:00.728712+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:45:00.728773+00:00", "trade", 8.92, 49.0]
["2026-08-31T19:45:00.729023+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:45:00.729025+00:00", "trade", 8.92, 94.0]
["2026-08-31T19:45:00.729025+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:45:00.729106+00:00", "trade", 8.92, 406.0]
["2026-08-31T19:45:00.729107+00:00", "trade", 8.92, 8.0]
["2026-08-31T19:45:00.729107+00:00", "trade", 8.92, 95.0]
["2026-08-31T19:45:00.729109+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:45:00.729404+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:45:00.729900+00:00", "trade", 8.92, 7.0]
["2026-08-31T19:45:00.730612+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:45:00.730875+00:00", "trade", 8.9, 190.0]
["2026-08-31T19:45:00.730876+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:45:00.731524+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:45:00.731524+00:00", "quote", 8.87, 8.92]
["2026-08-31T19:45:00.732673+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:45:00.732673+00:00", "trade", 8.89, 20.0]
["2026-08-31T19:45:00.732969+00:00", "trade", 8.88, 10.0]
["2026-08-31T19:45:00.732975+00:00", "trade", 8.88, 15.0]
["2026-08-31T19:45:00.733343+00:00", "trade", 8.88, 15.0]
["2026-08-31T19:45:00.733344+00:00", "trade", 8.88, 34.0]
["2026-08-31T19:45:00.733344+00:00", "trade", 8.88, 2.0]
["2026-08-31T19:45:00.733674+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:45:00.733679+00:00", "trade", 8.88, 97.0]
["2026-08-31T19:45:00.733684+00:00", "trade", 8.87, 1.0]
["2026-08-31T19:45:00.733689+00:00", "trade", 8.87, 3903.0]
["2026-08-31T19:45:00.733692+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:45:00.733726+00:00", "trade", 8.87, 840.0]
["2026-08-31T19:45:00.733726+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:45:00.733728+00:00", "trade", 8.87, 50.0]
["2026-08-31T19:45:00.733729+00:00", "trade", 8.87, 50.0]
["2026-08-31T19:45:00.733730+00:00", "trade", 8.87, 6.0]
["2026-08-31T19:45:00.733734+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:45:00.733754+00:00", "quote", 8.86, 8.88]
["2026-08-31T19:45:00.733761+00:00", "quote", 8.86, 8.88]
["2026-08-31T19:45:00.734030+00:00", "trade", 8.87, 95.0]
["2026-08-31T19:45:00.734077+00:00", "trade", 8.87, 11.0]
["2026-08-31T19:45:00.734077+00:00", "trade", 8.87, 10.0]
["2026-08-31T19:45:00.734078+00:00", "trade", 8.87, 10.0]
["2026-08-31T19:45:00.734078+00:00", "trade", 8.87, 2.0]
["2026-08-31T19:45:00.734518+00:00", "trade", 8.87, 2970.0]
["2026-08-31T19:45:00.734530+00:00", "quote", 8.86, 8.88]
["2026-08-31T19:45:00.734814+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:45:00.734814+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:45:00.734818+00:00", "quote", 8.86, 8.92]
["2026-08-31T19:45:00.734834+00:00", "quote", 8.87, 8.92]
["2026-08-31T19:45:00.734842+00:00", "quote", 8.87, 8.92]
["2026-08-31T19:45:00.734922+00:00", "trade", 8.88, 25.0]
["2026-08-31T19:45:00.734924+00:00", "trade", 8.88, 25.0]
["2026-08-31T19:45:00.734925+00:00", "trade", 8.88, 25.0]
["2026-08-31T19:45:00.734926+00:00", "trade", 8.88, 25.0]
["2026-08-31T19:45:00.735169+00:00", "quote", 8.87, 8.92]
["2026-08-31T19:45:00.735175+00:00", "quote", 8.88, 8.92]
["2026-08-31T19:45:00.735187+00:00", "trade", 8.87, 31.0]
["2026-08-31T19:45:00.735206+00:00", "trade", 8.87, 50.0]
["2026-08-31T19:45:00.735239+00:00", "trade", 8.87, 19.0]
["2026-08-31T19:45:00.735239+00:00", "trade", 8.88, 12.0]
["2026-08-31T19:45:00.735264+00:00", "trade", 8.88, 16.0]
["2026-08-31T19:45:00.735264+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:45:00.735266+00:00", "trade", 8.88, 2.0]
["2026-08-31T19:45:00.735266+00:00", "trade", 8.88, 12.0]
["2026-08-31T19:45:00.735291+00:00", "trade", 8.88, 16.0]
["2026-08-31T19:45:00.743828+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:45:00.749098+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:45:00.778805+00:00", "trade", 8.9, 20.0]
["2026-08-31T19:45:01.473824+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:45:02.270093+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:45:02.656840+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:45:02.656894+00:00", "quote", 8.88, 8.99]
["2026-08-31T19:45:02.657097+00:00", "quote", 8.88, 8.99]
["2026-08-31T19:45:02.657229+00:00", "quote", 8.88, 8.99]
["2026-08-31T19:45:02.657706+00:00", "quote", 8.88, 8.99]
["2026-08-31T19:45:02.657727+00:00", "quote", 8.88, 8.99]
["2026-08-31T19:45:02.657734+00:00", "quote", 8.89, 8.99]
["2026-08-31T19:45:02.657848+00:00", "quote", 8.89, 8.99]
["2026-08-31T19:45:02.657869+00:00", "quote", 8.89, 8.99]
["2026-08-31T19:45:02.657876+00:00", "quote", 8.86, 8.99]
["2026-08-31T19:45:02.657883+00:00", "quote", 8.9, 8.99]
["2026-08-31T19:45:02.657982+00:00", "quote", 8.9, 8.99]
["2026-08-31T19:45:03.083022+00:00", "quote", 8.9, 8.99]
["2026-08-31T19:45:03.210930+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:45:03.210976+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:45:03.211442+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:45:03.211449+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:45:03.211464+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:45:03.211489+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:45:03.211549+00:00", "trade", 8.92, 28.0]
["2026-08-31T19:45:03.221488+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:45:03.879922+00:00", "trade", 8.9399, 30.0]
["2026-08-31T19:45:03.995248+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:45:04.713968+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:45:04.885884+00:00", "trade", 8.9499, 100.0]
["2026-08-31T19:45:05.088943+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:45:05.149610+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:45:05.824116+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:45:05.824124+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:45:05.824138+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:45:05.824195+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:45:05.824213+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:45:05.824214+00:00", "trade", 8.93, 61.0]
["2026-08-31T19:45:05.828211+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:45:05.828662+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:45:05.830888+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:45:05.831167+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:45:05.832165+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:45:05.886585+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:45:05.911306+00:00", "trade", 8.93, 40.0]
["2026-08-31T19:45:06.566843+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:45:06.714662+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:45:06.856155+00:00", "trade", 8.93, 600.0]
["2026-08-31T19:45:06.894536+00:00", "trade", 8.93, 123.0]
["2026-08-31T19:45:07.171637+00:00", "trade", 8.9387, 3.0]
["2026-08-31T19:45:07.487203+00:00", "trade", 8.94, 50.0]
["2026-08-31T19:45:07.599043+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:45:08.341762+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:45:08.532191+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:45:08.532291+00:00", "trade", 8.92, 37.0]
["2026-08-31T19:45:09.105378+00:00", "trade", 8.9323, 3.0]
["2026-08-31T19:45:09.486680+00:00", "trade", 8.93, 70.0]
["2026-08-31T19:45:09.641991+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:45:09.642450+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:45:09.806789+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:45:09.806822+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:45:10.065783+00:00", "trade", 8.925, 200.0]
["2026-08-31T19:45:10.506510+00:00", "trade", 8.9101, 10.0]
["2026-08-31T19:45:10.521787+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:45:10.728807+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:45:10.728829+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:45:10.728836+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:45:11.206573+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:45:11.206574+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:45:11.206576+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:45:11.206577+00:00", "trade", 8.92, 95.0]
["2026-08-31T19:45:11.206581+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:45:11.206587+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:45:11.206595+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:45:11.206602+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:45:11.206610+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:45:11.206626+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:45:11.207183+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:45:11.207186+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:45:11.207364+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:45:11.207729+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:45:11.306772+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:45:11.408770+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:45:11.408815+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:45:11.440624+00:00", "trade", 8.9386, 94.0]
["2026-08-31T19:45:12.494032+00:00", "trade", 8.94, 50.0]
["2026-08-31T19:45:12.855094+00:00", "trade", 8.9017, 15.0]
["2026-08-31T19:45:13.334924+00:00", "trade", 8.9001, 1.0]
["2026-08-31T19:45:13.525199+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:45:13.525219+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:45:13.525220+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:45:13.525226+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:45:13.525233+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:45:13.525241+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:45:13.525266+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:45:16.824378+00:00", "trade", 8.9093, 8.0]
["2026-08-31T19:45:16.832382+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:45:17.755418+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:45:17.755446+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:45:17.756148+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:45:17.756851+00:00", "trade", 8.91, 27.0]
["2026-08-31T19:45:18.273138+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:45:18.550861+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:45:18.639226+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:45:19.442379+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:45:19.445112+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:45:19.552821+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:45:19.553189+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:45:19.939363+00:00", "trade", 8.91, 50.0]
["2026-08-31T19:45:19.939365+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:45:19.939927+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:45:19.940012+00:00", "trade", 8.92, 59.0]
["2026-08-31T19:45:19.942160+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:45:19.951226+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:45:20.114294+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:45:20.930362+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:45:21.266166+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:45:21.390276+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:45:21.392134+00:00", "trade", 8.91, 114.0]
["2026-08-31T19:45:21.612103+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:45:22.121067+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:45:22.333201+00:00", "trade", 8.91, 25.0]
["2026-08-31T19:45:22.940148+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:45:24.673835+00:00", "trade", 8.9199, 4.0]
["2026-08-31T19:45:25.369948+00:00", "trade", 8.91, 68.0]
["2026-08-31T19:45:26.078419+00:00", "trade", 8.9171, 7.0]
["2026-08-31T19:45:27.895041+00:00", "trade", 8.9172, 11.0]
["2026-08-31T19:45:27.895410+00:00", "trade", 8.9172, 1.0]
["2026-08-31T19:45:28.286804+00:00", "trade", 8.9, 5.0]
["2026-08-31T19:45:28.286805+00:00", "trade", 8.9, 14.0]
["2026-08-31T19:45:28.286805+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:45:28.595070+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:45:29.099474+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:45:29.918052+00:00", "trade", 8.9158, 88.0]
["2026-08-31T19:45:29.948296+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:45:30.459317+00:00", "trade", 8.917, 3.0]
["2026-08-31T19:45:30.639814+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:45:31.687738+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:45:32.680141+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:45:32.855008+00:00", "trade", 8.917, 9.0]
["2026-08-31T19:45:33.189960+00:00", "trade", 8.9, 9.0]
["2026-08-31T19:45:33.243575+00:00", "trade", 8.9003, 28.0]
["2026-08-31T19:45:34.088846+00:00", "trade", 8.9163, 100.0]
["2026-08-31T19:45:34.685327+00:00", "trade", 8.9005, 9.0]
["2026-08-31T19:45:35.898285+00:00", "trade", 8.91, 13.0]
["2026-08-31T19:45:36.043640+00:00", "trade", 8.91, 20.0]
["2026-08-31T19:45:36.225418+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:45:36.868237+00:00", "trade", 8.9041, 1.0]
["2026-08-31T19:45:36.868603+00:00", "trade", 8.9041, 1.0]
["2026-08-31T19:45:40.744752+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:45:40.810041+00:00", "trade", 8.9137, 100.0]
["2026-08-31T19:45:41.243098+00:00", "trade", 8.91, 153.0]
["2026-08-31T19:45:41.371371+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:45:42.259550+00:00", "trade", 8.9, 3.0]
["2026-08-31T19:45:42.260231+00:00", "trade", 8.92, 32.0]
["2026-08-31T19:45:42.263048+00:00", "trade", 8.91, 4.0]
["2026-08-31T19:45:42.767227+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:45:42.767229+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:45:42.767230+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:45:42.767236+00:00", "trade", 8.9, 85.0]
["2026-08-31T19:45:42.767248+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:45:42.767262+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:45:42.767272+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:45:42.767275+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:45:42.767278+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:45:42.767279+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:45:42.767321+00:00", "trade", 8.9, 97.0]
["2026-08-31T19:45:42.767329+00:00", "trade", 8.9, 97.0]
["2026-08-31T19:45:42.767337+00:00", "trade", 8.9, 97.0]
["2026-08-31T19:45:42.767447+00:00", "trade", 8.9, 8.0]
["2026-08-31T19:45:42.767447+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:45:42.767635+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:45:42.767641+00:00", "trade", 8.9, 87.0]
["2026-08-31T19:45:42.767644+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:45:42.767644+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:45:42.767645+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:45:42.767645+00:00", "quote", 8.86, 8.91]
["2026-08-31T19:45:42.767992+00:00", "quote", 8.86, 8.91]
["2026-08-31T19:45:42.772969+00:00", "quote", 8.86, 8.91]
["2026-08-31T19:45:42.773558+00:00", "trade", 8.89, 50.0]
["2026-08-31T19:45:42.773612+00:00", "trade", 8.87, 25.0]
["2026-08-31T19:45:42.773661+00:00", "trade", 8.87, 25.0]
["2026-08-31T19:45:42.773696+00:00", "trade", 8.87, 25.0]
["2026-08-31T19:45:42.773840+00:00", "trade", 8.87, 25.0]
["2026-08-31T19:45:42.773850+00:00", "trade", 8.87, 2.0]
["2026-08-31T19:45:42.773969+00:00", "trade", 8.88, 14.0]
["2026-08-31T19:45:42.773969+00:00", "trade", 8.87, 5.0]
["2026-08-31T19:45:42.774022+00:00", "trade", 8.87, 25.0]
["2026-08-31T19:45:42.774063+00:00", "trade", 8.87, 25.0]
["2026-08-31T19:45:42.774098+00:00", "trade", 8.87, 25.0]
["2026-08-31T19:45:42.774139+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:45:42.774261+00:00", "trade", 8.87, 11.0]
["2026-08-31T19:45:42.774262+00:00", "trade", 8.87, 18.0]
["2026-08-31T19:45:42.774263+00:00", "quote", 8.86, 8.91]
["2026-08-31T19:45:42.867307+00:00", "quote", 8.86, 8.91]
["2026-08-31T19:45:43.028024+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:45:43.111368+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:45:44.437425+00:00", "trade", 8.8752, 200.0]
["2026-08-31T19:45:44.437858+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:45:44.514978+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:45:44.527189+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:45:44.766945+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:45:45.296106+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:45:45.967189+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:45:45.967717+00:00", "trade", 8.86, 120.0]
["2026-08-31T19:45:45.971313+00:00", "trade", 8.86, 7.0]
["2026-08-31T19:45:45.971491+00:00", "trade", 8.86, 27.0]
["2026-08-31T19:45:45.973565+00:00", "trade", 8.86, 5.0]
["2026-08-31T19:45:45.974128+00:00", "trade", 8.86, 35.0]
["2026-08-31T19:45:45.986712+00:00", "trade", 8.86, 3.0]
["2026-08-31T19:45:46.207518+00:00", "trade", 8.87, 4.0]
["2026-08-31T19:45:46.226767+00:00", "trade", 8.88, 99.0]
["2026-08-31T19:45:46.228353+00:00", "trade", 8.87, 100.0]
["2026-08-31T19:45:46.228724+00:00", "trade", 8.87, 21.0]
["2026-08-31T19:45:46.231467+00:00", "trade", 8.88, 479.0]
["2026-08-31T19:45:47.057595+00:00", "trade", 8.87, 20.0]
["2026-08-31T19:45:47.057596+00:00", "trade", 8.88, 44.0]
["2026-08-31T19:45:47.057596+00:00", "trade", 8.89, 2.0]
["2026-08-31T19:45:47.057597+00:00", "trade", 8.89, 74.0]
["2026-08-31T19:45:47.057600+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:45:47.057657+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:45:47.076890+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:45:47.081245+00:00", "trade", 8.8906, 18.0]
["2026-08-31T19:45:47.081610+00:00", "trade", 8.8906, 1.0]
["2026-08-31T19:45:47.254274+00:00", "trade", 8.87, 25.0]
["2026-08-31T19:45:48.044191+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:45:48.535908+00:00", "trade", 8.87, 100.0]
["2026-08-31T19:45:49.076682+00:00", "trade", 8.88, 150.0]
["2026-08-31T19:45:49.077408+00:00", "trade", 8.87, 95.0]
["2026-08-31T19:45:49.077480+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:45:49.096693+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:45:49.263601+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:45:49.424462+00:00", "trade", 8.8612, 28.0]
["2026-08-31T19:45:49.985722+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:45:50.725300+00:00", "trade", 8.87, 40.0]
["2026-08-31T19:45:51.134164+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:45:51.837952+00:00", "trade", 8.8619, 2.0]
["2026-08-31T19:45:52.020461+00:00", "trade", 8.8989, 3.0]
["2026-08-31T19:45:52.201357+00:00", "trade", 8.88, 15.0]
["2026-08-31T19:45:52.411166+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:45:52.996682+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:45:52.996701+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:45:52.996709+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:45:52.997036+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:45:52.997066+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:45:52.997068+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:45:52.997068+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:45:52.997069+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:45:52.997070+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:45:52.997072+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:45:52.997075+00:00", "trade", 8.9, 98.0]
["2026-08-31T19:45:52.997181+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:45:52.997282+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:45:52.997282+00:00", "trade", 8.9, 6.0]
["2026-08-31T19:45:52.997282+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:45:52.997282+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:45:52.997481+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:45:52.997519+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:45:52.997857+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:45:52.998209+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:45:52.998502+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:45:53.000424+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:45:53.004075+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:45:53.004076+00:00", "trade", 8.93, 181.0]
["2026-08-31T19:45:53.004082+00:00", "quote", 8.89, 8.96]
["2026-08-31T19:45:53.004099+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:45:53.004148+00:00", "trade", 8.91, 16.0]
["2026-08-31T19:45:53.004158+00:00", "trade", 8.93, 19.0]
["2026-08-31T19:45:53.004159+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:45:53.004166+00:00", "quote", 8.89, 8.99]
["2026-08-31T19:45:53.004180+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:45:53.004187+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:45:53.004312+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:45:53.004369+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:45:53.004375+00:00", "trade", 8.91, 97.0]
["2026-08-31T19:45:53.004381+00:00", "trade", 8.91, 97.0]
["2026-08-31T19:45:53.004416+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:45:53.004426+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:45:53.004468+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:45:53.004475+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:45:53.004484+00:00", "trade", 8.92, 41.0]
["2026-08-31T19:45:53.004494+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:45:53.004508+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:45:53.004523+00:00", "trade", 8.905, 100.0]
["2026-08-31T19:45:53.004560+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:45:53.004608+00:00", "trade", 8.9, 6.0]
["2026-08-31T19:45:53.004642+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:45:53.004643+00:00", "trade", 8.91, 7.0]
["2026-08-31T19:45:53.004735+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:45:53.004737+00:00", "trade", 8.91, 13.0]
["2026-08-31T19:45:53.004743+00:00", "trade", 8.92, 75.0]
["2026-08-31T19:45:53.004743+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:45:53.004997+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:45:53.005052+00:00", "trade", 8.92, 81.0]
["2026-08-31T19:45:53.005063+00:00", "quote", 8.87, 8.93]
["2026-08-31T19:45:53.005064+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:45:53.005071+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:45:53.005092+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:45:53.005141+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:45:53.005433+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:45:53.005434+00:00", "trade", 8.9, 75.0]
["2026-08-31T19:45:53.005442+00:00", "trade", 8.91, 19.0]
["2026-08-31T19:45:53.005449+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:45:53.005456+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:45:53.005457+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:45:53.005461+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:45:53.005484+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:45:53.005489+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:45:53.005491+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:45:53.005492+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:45:53.005495+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:45:53.005499+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:45:53.005505+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:45:53.005512+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:45:53.005518+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:45:53.005526+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:45:53.005609+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:45:53.005609+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:45:53.005628+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:45:53.005640+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:45:53.005915+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:45:53.006072+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:45:53.006080+00:00", "trade", 8.91, 4.0]
["2026-08-31T19:45:53.007310+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:45:53.007310+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:45:53.008516+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.009473+00:00", "trade", 8.9, 7.0]
["2026-08-31T19:45:53.009727+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.010400+00:00", "quote", 8.9, 8.99]
["2026-08-31T19:45:53.010401+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:45:53.010419+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:45:53.010425+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:45:53.010975+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:45:53.011017+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:45:53.011241+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:45:53.011894+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.012186+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:45:53.013030+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.013365+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:45:53.013428+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.013433+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:45:53.013433+00:00", "trade", 8.93, 37.0]
["2026-08-31T19:45:53.013572+00:00", "trade", 8.93, 85.0]
["2026-08-31T19:45:53.013573+00:00", "trade", 8.94, 15.0]
["2026-08-31T19:45:53.013587+00:00", "trade", 8.93, 41.0]
["2026-08-31T19:45:53.013594+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:45:53.013758+00:00", "trade", 8.93, 97.0]
["2026-08-31T19:45:53.013762+00:00", "trade", 8.94, 97.0]
["2026-08-31T19:45:53.013767+00:00", "trade", 8.95, 205.0]
["2026-08-31T19:45:53.013774+00:00", "trade", 8.99, 10.0]
["2026-08-31T19:45:53.013778+00:00", "trade", 8.99, 9.0]
["2026-08-31T19:45:53.013786+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.013813+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:45:53.013858+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:45:53.013883+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:45:53.013884+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:45:53.013901+00:00", "trade", 8.93, 31.0]
["2026-08-31T19:45:53.013904+00:00", "trade", 8.93, 19.0]
["2026-08-31T19:45:53.013922+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:45:53.013931+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:45:53.013933+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:45:53.013933+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:45:53.013941+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:45:53.013954+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:45:53.013962+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:45:53.014196+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:45:53.014325+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:45:53.014553+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.014965+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:45:53.015017+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.016708+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.016984+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.017348+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:45:53.017368+00:00", "quote", 8.9, 8.98]
["2026-08-31T19:45:53.017417+00:00", "quote", 8.89, 8.98]
["2026-08-31T19:45:53.017426+00:00", "quote", 8.89, 8.98]
["2026-08-31T19:45:53.017451+00:00", "quote", 8.89, 8.98]
["2026-08-31T19:45:53.017501+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.017838+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.018229+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.019090+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:45:53.019114+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:45:53.019174+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.019492+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.019572+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:45:53.019579+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:45:53.019635+00:00", "trade", 8.93, 46.0]
["2026-08-31T19:45:53.019654+00:00", "trade", 8.93, 39.0]
["2026-08-31T19:45:53.019655+00:00", "trade", 8.94, 11.0]
["2026-08-31T19:45:53.019676+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:45:53.019684+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:45:53.023045+00:00", "quote", 8.89, 8.97]
["2026-08-31T19:45:53.023065+00:00", "quote", 8.89, 8.97]
["2026-08-31T19:45:53.023090+00:00", "quote", 8.89, 8.97]
["2026-08-31T19:45:53.023333+00:00", "trade", 8.94, 74.0]
["2026-08-31T19:45:53.023334+00:00", "trade", 8.94, 66.0]
["2026-08-31T19:45:53.023335+00:00", "trade", 8.95, 59.0]
["2026-08-31T19:45:53.023363+00:00", "quote", 8.89, 8.96]
["2026-08-31T19:45:53.023420+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:45:53.023637+00:00", "quote", 8.89, 8.96]
["2026-08-31T19:45:53.023644+00:00", "quote", 8.89, 8.96]
["2026-08-31T19:45:53.023651+00:00", "quote", 8.89, 8.96]
["2026-08-31T19:45:53.023667+00:00", "quote", 8.89, 8.96]
["2026-08-31T19:45:53.023718+00:00", "trade", 8.91, 7.0]
["2026-08-31T19:45:53.025869+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.026484+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.026551+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.026608+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.026661+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.026726+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.026774+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.026827+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.026872+00:00", "trade", 8.925, 62.0]
["2026-08-31T19:45:53.026873+00:00", "trade", 8.93, 85.0]
["2026-08-31T19:45:53.026874+00:00", "trade", 8.94, 52.0]
["2026-08-31T19:45:53.026886+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.026902+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:45:53.026934+00:00", "trade", 8.925, 1.0]
["2026-08-31T19:45:53.026951+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.026997+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.027175+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:45:53.027182+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:45:53.027191+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.027435+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.027622+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.027800+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.028059+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.028493+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.028926+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.029262+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.029359+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.029618+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.029756+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:45:53.029792+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.029899+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.030142+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:45:53.030226+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.030282+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.030284+00:00", "trade", 8.925, 57.0]
["2026-08-31T19:45:53.030284+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:45:53.030285+00:00", "trade", 8.94, 33.0]
["2026-08-31T19:45:53.030287+00:00", "trade", 8.95, 109.0]
["2026-08-31T19:45:53.030314+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:45:53.030324+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:45:53.030330+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:45:53.030336+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:45:53.030359+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:45:53.030382+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.030587+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:45:53.030594+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:45:53.030608+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:45:53.030642+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.030716+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.030950+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:45:53.030969+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.031011+00:00", "trade", 8.91, 13.0]
["2026-08-31T19:45:53.031089+00:00", "trade", 8.91, 13.0]
["2026-08-31T19:45:53.031896+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.032323+00:00", "trade", 8.9, 1100.0]
["2026-08-31T19:45:53.033442+00:00", "trade", 8.94, 91.0]
["2026-08-31T19:45:53.033442+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:45:53.033443+00:00", "trade", 8.94, 4.0]
["2026-08-31T19:45:53.033450+00:00", "quote", 8.91, 8.98]
["2026-08-31T19:45:53.033461+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:45:53.033472+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:45:53.033479+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:45:53.033486+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:45:53.033509+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:45:53.033714+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:45:53.033738+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:45:53.033759+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:45:53.033779+00:00", "trade", 8.94, 4.0]
["2026-08-31T19:45:53.033779+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:45:53.033787+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:45:53.033793+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:45:53.033900+00:00", "trade", 8.91, 6.0]
["2026-08-31T19:45:53.033984+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:45:53.034000+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:45:53.034000+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:45:53.034001+00:00", "trade", 8.94, 4.0]
["2026-08-31T19:45:53.034002+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:45:53.034007+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:45:53.034014+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:45:53.034025+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:45:53.034042+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:45:53.034056+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:45:53.034077+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:45:53.034088+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:45:53.034089+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:45:53.034229+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:45:53.034234+00:00", "trade", 8.94, 75.0]
["2026-08-31T19:45:53.034234+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:45:53.034245+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:45:53.034252+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:45:53.034260+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:45:53.034266+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:45:53.034273+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:45:53.034280+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:45:53.034370+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:45:53.034485+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:45:53.037001+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:45:53.037001+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:45:53.037002+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:45:53.037008+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:45:53.037027+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.039559+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:45:53.039949+00:00", "trade", 8.98, 5198.0]
["2026-08-31T19:45:53.040541+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:45:53.040541+00:00", "quote", 8.89, 8.98]
["2026-08-31T19:45:53.040559+00:00", "quote", 8.89, 8.98]
["2026-08-31T19:45:53.040566+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:45:53.040573+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:45:53.040579+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:45:53.040580+00:00", "trade", 8.91, 25.0]
["2026-08-31T19:45:53.040586+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:45:53.040593+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:45:53.040600+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:45:53.040607+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:45:53.040620+00:00", "trade", 8.92, 19.0]
["2026-08-31T19:45:53.040651+00:00", "quote", 8.86, 8.93]
["2026-08-31T19:45:53.040662+00:00", "trade", 8.92, 39.0]
["2026-08-31T19:45:53.040837+00:00", "quote", 8.86, 8.93]
["2026-08-31T19:45:53.040906+00:00", "quote", 8.86, 8.93]
["2026-08-31T19:45:53.041297+00:00", "quote", 8.86, 8.93]
["2026-08-31T19:45:53.041841+00:00", "quote", 8.86, 8.93]
["2026-08-31T19:45:53.041939+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:45:53.042442+00:00", "quote", 8.86, 8.93]
["2026-08-31T19:45:53.046308+00:00", "trade", 8.92, 7.0]
["2026-08-31T19:45:53.047909+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.048137+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:45:53.050033+00:00", "quote", 8.87, 8.93]
["2026-08-31T19:45:53.050529+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:45:53.050684+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:45:53.052028+00:00", "quote", 8.87, 8.93]
["2026-08-31T19:45:53.055322+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:45:53.056329+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:45:53.056628+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:45:53.056628+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:45:53.059666+00:00", "quote", 8.86, 8.93]
["2026-08-31T19:45:53.061169+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:45:53.063136+00:00", "quote", 8.87, 8.93]
["2026-08-31T19:45:53.064698+00:00", "quote", 8.87, 8.93]
["2026-08-31T19:45:53.087996+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:45:53.088050+00:00", "trade", 8.9, 900.0]
["2026-08-31T19:45:53.088103+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:45:53.089236+00:00", "trade", 8.9, 900.0]
["2026-08-31T19:45:53.093833+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:45:53.093993+00:00", "quote", 8.87, 8.93]
["2026-08-31T19:45:53.094021+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:45:53.094080+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:45:53.094090+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:45:53.094122+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:45:53.094136+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:45:53.094392+00:00", "trade", 8.9, 22.0]
["2026-08-31T19:45:53.094444+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:45:53.095560+00:00", "trade", 8.9, 900.0]
["2026-08-31T19:45:53.097022+00:00", "quote", 8.87, 8.93]
["2026-08-31T19:45:53.100483+00:00", "quote", 8.86, 8.93]
["2026-08-31T19:45:53.101049+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:45:53.101105+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:45:53.101387+00:00", "trade", 8.89, 25.0]
["2026-08-31T19:45:53.101426+00:00", "trade", 8.89, 25.0]
["2026-08-31T19:45:53.101729+00:00", "trade", 8.89, 25.0]
["2026-08-31T19:45:53.101730+00:00", "trade", 8.89, 25.0]
["2026-08-31T19:45:53.101732+00:00", "trade", 8.89, 25.0]
["2026-08-31T19:45:53.101734+00:00", "trade", 8.89, 25.0]
["2026-08-31T19:45:53.101789+00:00", "trade", 8.89, 25.0]
["2026-08-31T19:45:53.101970+00:00", "trade", 8.89, 25.0]
["2026-08-31T19:45:53.102110+00:00", "trade", 8.89, 25.0]
["2026-08-31T19:45:53.102111+00:00", "trade", 8.89, 25.0]
["2026-08-31T19:45:53.102111+00:00", "trade", 8.89, 25.0]
["2026-08-31T19:45:53.102141+00:00", "trade", 8.89, 25.0]
["2026-08-31T19:45:53.102155+00:00", "trade", 8.89, 25.0]
["2026-08-31T19:45:53.140559+00:00", "quote", 8.86, 8.93]
["2026-08-31T19:45:53.143625+00:00", "quote", 8.86, 8.97]
["2026-08-31T19:45:53.143920+00:00", "quote", 8.86, 8.98]
["2026-08-31T19:45:53.319134+00:00", "trade", 8.87, 39.0]
["2026-08-31T19:45:53.688666+00:00", "quote", 8.86, 8.93]
["2026-08-31T19:45:53.688673+00:00", "quote", 8.86, 8.98]
["2026-08-31T19:45:53.785770+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:45:53.998459+00:00", "trade", 8.88, 85.0]
["2026-08-31T19:45:53.998839+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:45:53.999072+00:00", "trade", 8.88, 97.0]
["2026-08-31T19:45:53.999364+00:00", "trade", 8.88, 97.0]
["2026-08-31T19:45:53.999553+00:00", "trade", 8.88, 62.0]
["2026-08-31T19:45:54.014533+00:00", "trade", 8.8601, 5.0]
["2026-08-31T19:45:54.461673+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:45:55.767681+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:45:57.038949+00:00", "quote", 8.86, 8.92]
["2026-08-31T19:45:57.743919+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:45:57.810442+00:00", "trade", 8.89, 30.0]
["2026-08-31T19:46:01.861335+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:46:01.861343+00:00", "trade", 8.86, 27.0]
["2026-08-31T19:46:01.861344+00:00", "trade", 8.86, 10.0]
["2026-08-31T19:46:01.861346+00:00", "trade", 8.86, 53.0]
["2026-08-31T19:46:01.861363+00:00", "quote", 8.86, 8.92]
["2026-08-31T19:46:01.861368+00:00", "trade", 8.86, 47.0]
["2026-08-31T19:46:01.861371+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:46:01.861371+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:46:01.861398+00:00", "quote", 8.86, 8.87]
["2026-08-31T19:46:01.861422+00:00", "trade", 8.87, 4.0]
["2026-08-31T19:46:01.861424+00:00", "trade", 8.87, 2.0]
["2026-08-31T19:46:01.861424+00:00", "trade", 8.87, 50.0]
["2026-08-31T19:46:01.861424+00:00", "quote", 8.86, 8.87]
["2026-08-31T19:46:01.861431+00:00", "trade", 8.86, 90.0]
["2026-08-31T19:46:01.861433+00:00", "trade", 8.86, 4.0]
["2026-08-31T19:46:01.861487+00:00", "trade", 8.86, 1.0]
["2026-08-31T19:46:01.861487+00:00", "trade", 8.86, 1.0]
["2026-08-31T19:46:01.861487+00:00", "trade", 8.86, 160.0]
["2026-08-31T19:46:01.861489+00:00", "trade", 8.86, 88.0]
["2026-08-31T19:46:01.861544+00:00", "trade", 8.86, 12.0]
["2026-08-31T19:46:01.861546+00:00", "trade", 8.86, 92.0]
["2026-08-31T19:46:01.861546+00:00", "trade", 8.86, 223.0]
["2026-08-31T19:46:01.861546+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:46:01.861616+00:00", "trade", 8.86, 1.0]
["2026-08-31T19:46:01.861616+00:00", "trade", 8.86, 25.0]
["2026-08-31T19:46:01.861685+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:46:01.861782+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:46:01.861787+00:00", "trade", 8.86, 17.0]
["2026-08-31T19:46:01.861788+00:00", "trade", 8.86, 63.0]
["2026-08-31T19:46:01.861904+00:00", "trade", 8.87, 40.0]
["2026-08-31T19:46:01.862153+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:46:01.862181+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:46:01.862344+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:46:01.917860+00:00", "trade", 8.865, 10.0]
["2026-08-31T19:46:01.961739+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:46:01.962006+00:00", "quote", 8.85, 8.91]
["2026-08-31T19:46:01.962036+00:00", "quote", 8.85, 8.92]
["2026-08-31T19:46:02.229168+00:00", "trade", 8.8501, 50.0]
["2026-08-31T19:46:02.496458+00:00", "quote", 8.85, 8.92]
["2026-08-31T19:46:02.497757+00:00", "trade", 8.87, 2.0]
["2026-08-31T19:46:02.497760+00:00", "trade", 8.87, 72.0]
["2026-08-31T19:46:02.497771+00:00", "quote", 8.87, 8.92]
["2026-08-31T19:46:02.497780+00:00", "trade", 8.87, 130.0]
["2026-08-31T19:46:02.497780+00:00", "quote", 8.85, 8.92]
["2026-08-31T19:46:02.497808+00:00", "trade", 8.87, 96.0]
["2026-08-31T19:46:02.497828+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:46:02.498475+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:46:02.498531+00:00", "quote", 8.84, 8.89]
["2026-08-31T19:46:02.498608+00:00", "quote", 8.84, 8.89]
["2026-08-31T19:46:02.498634+00:00", "quote", 8.84, 8.89]
["2026-08-31T19:46:02.498743+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:46:02.508480+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:46:02.598053+00:00", "quote", 8.85, 8.92]
["2026-08-31T19:46:02.639897+00:00", "trade", 8.9, 45.0]
["2026-08-31T19:46:02.955677+00:00", "trade", 8.87, 3.0]
["2026-08-31T19:46:03.723462+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:46:03.805103+00:00", "trade", 8.86, 10.0]
["2026-08-31T19:46:04.125790+00:00", "trade", 8.865, 66.0]
["2026-08-31T19:46:04.150434+00:00", "trade", 8.87, 1.0]
["2026-08-31T19:46:04.337029+00:00", "trade", 8.865, 1000.0]
["2026-08-31T19:46:04.621959+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:46:05.097319+00:00", "trade", 8.8501, 5.0]
["2026-08-31T19:46:05.759571+00:00", "trade", 8.8585, 4.0]
["2026-08-31T19:46:05.789649+00:00", "trade", 8.8582, 50.0]
["2026-08-31T19:46:06.674399+00:00", "trade", 8.8503, 76.0]
["2026-08-31T19:46:06.861470+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:46:07.298925+00:00", "trade", 8.855, 51.0]
["2026-08-31T19:46:07.756431+00:00", "trade", 8.8581, 30.0]
["2026-08-31T19:46:07.821550+00:00", "trade", 8.855, 3.0]
["2026-08-31T19:46:07.825266+00:00", "trade", 8.855, 1.0]
["2026-08-31T19:46:08.029882+00:00", "trade", 8.85, 518.0]
["2026-08-31T19:46:08.034221+00:00", "trade", 8.851, 3.0]
["2026-08-31T19:46:08.034265+00:00", "trade", 8.851, 19.0]
["2026-08-31T19:46:08.114040+00:00", "trade", 8.85, 500.0]
["2026-08-31T19:46:08.320595+00:00", "trade", 8.86, 30.0]
["2026-08-31T19:46:08.320667+00:00", "trade", 8.86, 170.0]
["2026-08-31T19:46:08.320669+00:00", "trade", 8.86, 17.0]
["2026-08-31T19:46:08.320669+00:00", "trade", 8.86, 34.0]
["2026-08-31T19:46:08.320670+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:46:09.368852+00:00", "trade", 8.86, 2.0]
["2026-08-31T19:46:09.527868+00:00", "trade", 8.85, 44.0]
["2026-08-31T19:46:09.527950+00:00", "trade", 8.85, 10.0]
["2026-08-31T19:46:09.527951+00:00", "trade", 8.85, 2.0]
["2026-08-31T19:46:09.527951+00:00", "trade", 8.85, 14.0]
["2026-08-31T19:46:09.527953+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:46:09.528018+00:00", "trade", 8.86, 3.0]
["2026-08-31T19:46:09.528019+00:00", "trade", 8.86, 4.0]
["2026-08-31T19:46:09.528023+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:46:09.528064+00:00", "trade", 8.86, 3.0]
["2026-08-31T19:46:09.528067+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:46:09.528075+00:00", "trade", 8.86, 3.0]
["2026-08-31T19:46:09.791365+00:00", "trade", 8.8501, 388.0]
["2026-08-31T19:46:10.146702+00:00", "trade", 8.8503, 37.0]
["2026-08-31T19:46:10.155135+00:00", "trade", 8.85, 1510.0]
["2026-08-31T19:46:10.159890+00:00", "trade", 8.865, 1500.0]
["2026-08-31T19:46:11.053971+00:00", "trade", 8.86, 10.0]
["2026-08-31T19:46:11.204609+00:00", "quote", 8.86, 8.88]
["2026-08-31T19:46:11.613430+00:00", "trade", 8.8605, 393.0]
["2026-08-31T19:46:11.944250+00:00", "trade", 8.8759, 1.0]
["2026-08-31T19:46:11.944624+00:00", "trade", 8.8759, 1.0]
["2026-08-31T19:46:12.202386+00:00", "trade", 8.86, 117.0]
["2026-08-31T19:46:12.993065+00:00", "trade", 8.87, 89.0]
["2026-08-31T19:46:14.177374+00:00", "trade", 8.87, 5.0]
["2026-08-31T19:46:15.309015+00:00", "trade", 8.87, 150.0]
["2026-08-31T19:46:16.386008+00:00", "trade", 8.86, 50.0]
["2026-08-31T19:46:17.114255+00:00", "trade", 8.88, 25.0]
["2026-08-31T19:46:17.755002+00:00", "trade", 8.87, 367.0]
["2026-08-31T19:46:18.440292+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:46:18.440293+00:00", "trade", 8.88, 3.0]
["2026-08-31T19:46:18.440310+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:46:18.440317+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:46:18.440389+00:00", "trade", 8.88, 26.0]
["2026-08-31T19:46:18.440390+00:00", "trade", 8.88, 2.0]
["2026-08-31T19:46:18.440391+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:46:18.440392+00:00", "trade", 8.88, 172.0]
["2026-08-31T19:46:18.440447+00:00", "trade", 8.88, 484.0]
["2026-08-31T19:46:18.440447+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:46:18.440581+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:46:18.440589+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:46:18.440596+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:46:18.440603+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:46:18.440611+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:46:18.440617+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:46:18.440624+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:46:18.440631+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:46:18.440638+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:46:18.441100+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:46:18.444445+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:46:18.446014+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:46:18.543370+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:46:18.994987+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:46:18.994988+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:46:20.491634+00:00", "trade", 8.88, 13.0]
["2026-08-31T19:46:20.491635+00:00", "trade", 8.88, 2.0]
["2026-08-31T19:46:20.569629+00:00", "trade", 8.88, 85.0]
["2026-08-31T19:46:20.777967+00:00", "trade", 8.875, 100.0]
["2026-08-31T19:46:21.381629+00:00", "trade", 8.87, 2500.0]
["2026-08-31T19:46:21.494585+00:00", "trade", 8.89, 200.0]
["2026-08-31T19:46:21.494585+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:46:21.494606+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:46:21.494610+00:00", "trade", 8.9, 7.0]
["2026-08-31T19:46:21.494611+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:46:21.494612+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:46:21.494613+00:00", "trade", 8.9, 3.0]
["2026-08-31T19:46:21.494614+00:00", "trade", 8.9, 19.0]
["2026-08-31T19:46:21.494617+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:46:21.494619+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:46:21.494627+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:46:21.494653+00:00", "quote", 8.88, 8.93]
["2026-08-31T19:46:21.494923+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:46:21.495197+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:46:21.495215+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:46:21.495402+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:46:21.501329+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:46:21.501348+00:00", "quote", 8.87, 8.95]
["2026-08-31T19:46:21.594895+00:00", "quote", 8.86, 8.95]
["2026-08-31T19:46:21.595390+00:00", "trade", 8.905, 32.0]
["2026-08-31T19:46:24.808331+00:00", "trade", 8.905, 10.0]
["2026-08-31T19:46:25.385560+00:00", "trade", 8.91, 35.0]
["2026-08-31T19:46:25.700273+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:46:26.193004+00:00", "trade", 8.915, 14.0]
["2026-08-31T19:46:26.274824+00:00", "trade", 8.92, 34.0]
["2026-08-31T19:46:26.551732+00:00", "trade", 8.91, 41.0]
["2026-08-31T19:46:26.551732+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:46:26.941912+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:46:27.413701+00:00", "trade", 8.89, 70.0]
["2026-08-31T19:46:27.439550+00:00", "trade", 8.89, 30.0]
["2026-08-31T19:46:27.956486+00:00", "trade", 8.8977, 1.0]
["2026-08-31T19:46:27.993242+00:00", "trade", 8.8839, 36.0]
["2026-08-31T19:46:28.487674+00:00", "trade", 8.8977, 27.0]
["2026-08-31T19:46:28.544393+00:00", "trade", 8.89, 50.0]
["2026-08-31T19:46:29.404855+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:46:30.234522+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:46:30.433116+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:46:30.485494+00:00", "trade", 8.9, 202.0]
["2026-08-31T19:46:30.492623+00:00", "trade", 8.89, 550.0]
["2026-08-31T19:46:30.494458+00:00", "trade", 8.89, 350.0]
["2026-08-31T19:46:30.499995+00:00", "trade", 8.89, 350.0]
["2026-08-31T19:46:30.503418+00:00", "trade", 8.8813, 605.0]
["2026-08-31T19:46:30.735259+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:46:30.735728+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:46:30.735729+00:00", "trade", 8.89, 150.0]
["2026-08-31T19:46:31.669285+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:46:34.013238+00:00", "trade", 8.896, 25.0]
["2026-08-31T19:46:34.096351+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:46:34.468781+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:46:34.469686+00:00", "trade", 8.8999, 200.0]
["2026-08-31T19:46:34.471110+00:00", "trade", 8.9, 400.0]
["2026-08-31T19:46:34.471110+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:46:34.471177+00:00", "trade", 8.9, 953.0]
["2026-08-31T19:46:34.471177+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:46:34.471178+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:46:34.471178+00:00", "trade", 8.9, 64.0]
["2026-08-31T19:46:34.471179+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:46:34.471253+00:00", "trade", 8.91, 18.0]
["2026-08-31T19:46:34.471253+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:46:34.471254+00:00", "trade", 8.91, 11.0]
["2026-08-31T19:46:34.472025+00:00", "trade", 8.8999, 400.0]
["2026-08-31T19:46:34.472472+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:46:34.975030+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:46:34.975083+00:00", "trade", 8.91, 7.0]
["2026-08-31T19:46:34.975084+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:46:35.671007+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:46:35.720554+00:00", "trade", 8.9499, 400.0]
["2026-08-31T19:46:37.553689+00:00", "trade", 8.9004, 300.0]
["2026-08-31T19:46:37.629515+00:00", "trade", 8.9001, 4000.0]
["2026-08-31T19:46:37.637201+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:46:39.258087+00:00", "trade", 8.95, 50.0]
["2026-08-31T19:46:39.461993+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:46:40.042491+00:00", "trade", 8.9096, 3.0]
["2026-08-31T19:46:40.113691+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:46:40.478586+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:46:41.812067+00:00", "trade", 8.92, 25.0]
["2026-08-31T19:46:41.816109+00:00", "trade", 8.9098, 1.0]
["2026-08-31T19:46:41.816481+00:00", "trade", 8.9098, 1.0]
["2026-08-31T19:46:42.887578+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:46:44.146699+00:00", "trade", 8.92, 80.0]
["2026-08-31T19:46:44.279490+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:46:44.586364+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:46:44.586909+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:46:44.586970+00:00", "trade", 8.91, 80.0]
["2026-08-31T19:46:44.586970+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:46:44.587025+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:46:44.587313+00:00", "trade", 8.92, 40.0]
["2026-08-31T19:46:45.363206+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:46:45.363575+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:46:45.377257+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:46:45.426108+00:00", "trade", 8.91, 9.0]
["2026-08-31T19:46:45.722420+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:46:45.722441+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:46:45.722462+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:46:45.722468+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:46:45.722716+00:00", "trade", 8.9, 106.0]
["2026-08-31T19:46:45.722717+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:46:45.722735+00:00", "trade", 8.9, 494.0]
["2026-08-31T19:46:45.722739+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:46:45.723063+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:46:45.723068+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:46:45.723068+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:46:45.723149+00:00", "quote", 8.9, 8.9]
["2026-08-31T19:46:45.723215+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:46:45.723263+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:46:45.823086+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:46:46.461066+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:46:47.660705+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:46:49.532847+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:46:49.533014+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:46:49.613948+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:46:49.735313+00:00", "trade", 8.9199, 200.0]
["2026-08-31T19:46:51.326114+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:46:51.470385+00:00", "trade", 8.91, 1000.0]
["2026-08-31T19:46:54.067491+00:00", "trade", 8.91, 19.0]
["2026-08-31T19:46:54.068611+00:00", "trade", 8.91, 13.0]
["2026-08-31T19:46:54.069307+00:00", "trade", 8.91, 13.0]
["2026-08-31T19:46:54.069851+00:00", "trade", 8.91, 13.0]
["2026-08-31T19:46:54.070133+00:00", "trade", 8.91, 6.0]
["2026-08-31T19:46:54.072915+00:00", "trade", 8.92, 19.0]
["2026-08-31T19:46:54.073571+00:00", "trade", 8.92, 13.0]
["2026-08-31T19:46:54.073665+00:00", "trade", 8.92, 13.0]
["2026-08-31T19:46:54.074345+00:00", "trade", 8.92, 13.0]
["2026-08-31T19:46:54.074610+00:00", "trade", 8.92, 6.0]
["2026-08-31T19:46:54.100170+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:46:55.319296+00:00", "trade", 8.9006, 11.0]
["2026-08-31T19:46:55.324793+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:46:55.324822+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:46:55.400403+00:00", "trade", 8.91, 900.0]
["2026-08-31T19:46:55.619994+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:46:58.929382+00:00", "trade", 8.9001, 1.0]
["2026-08-31T19:46:59.169354+00:00", "trade", 8.9005, 25.0]
["2026-08-31T19:46:59.423198+00:00", "trade", 8.9, 58.0]
["2026-08-31T19:46:59.423199+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:46:59.809182+00:00", "trade", 8.9001, 16.0]
["2026-08-31T19:47:00.419916+00:00", "trade", 8.9001, 1.0]
["2026-08-31T19:47:00.420569+00:00", "trade", 8.91, 32.0]
["2026-08-31T19:47:00.734587+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:47:01.592681+00:00", "trade", 8.9008, 69.0]
["2026-08-31T19:47:01.892994+00:00", "trade", 8.91, 8.0]
["2026-08-31T19:47:03.411430+00:00", "trade", 8.9041, 3.0]
["2026-08-31T19:47:03.751398+00:00", "trade", 8.91, 7.0]
["2026-08-31T19:47:03.751399+00:00", "trade", 8.91, 19.0]
["2026-08-31T19:47:03.751400+00:00", "trade", 8.92, 69.0]
["2026-08-31T19:47:03.751405+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:47:03.751495+00:00", "trade", 8.92, 31.0]
["2026-08-31T19:47:03.751665+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:47:03.751957+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:47:03.751998+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:47:03.752000+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:47:03.752050+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:47:03.752083+00:00", "trade", 8.92, 30.0]
["2026-08-31T19:47:03.752085+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:47:03.752115+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:47:03.752232+00:00", "trade", 8.93, 5.0]
["2026-08-31T19:47:03.762185+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:47:04.537972+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:47:04.541397+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:47:05.855699+00:00", "trade", 8.9126, 60.0]
["2026-08-31T19:47:07.253038+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:47:07.254023+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:47:07.254822+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:47:08.581532+00:00", "trade", 8.9137, 50.0]
["2026-08-31T19:47:08.623410+00:00", "trade", 8.9299, 61.0]
["2026-08-31T19:47:11.672148+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:47:12.980046+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:47:12.980682+00:00", "trade", 8.92, 22.0]
["2026-08-31T19:47:14.268826+00:00", "trade", 8.92, 9.0]
["2026-08-31T19:47:14.275900+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:47:20.213898+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:47:20.286250+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:47:20.568544+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:47:20.569727+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:47:21.338780+00:00", "trade", 8.9299, 2.0]
["2026-08-31T19:47:21.845941+00:00", "trade", 8.92, 36.0]
["2026-08-31T19:47:21.919529+00:00", "trade", 8.92, 40.0]
["2026-08-31T19:47:21.919760+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:47:21.919780+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:47:21.919781+00:00", "trade", 8.92, 16.0]
["2026-08-31T19:47:21.919782+00:00", "trade", 8.93, 300.0]
["2026-08-31T19:47:21.919784+00:00", "trade", 8.93, 84.0]
["2026-08-31T19:47:21.919812+00:00", "trade", 8.93, 16.0]
["2026-08-31T19:47:21.919846+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:47:21.919875+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:47:21.919896+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:47:21.919902+00:00", "trade", 8.93, 50.0]
["2026-08-31T19:47:21.920206+00:00", "trade", 8.93, 50.0]
["2026-08-31T19:47:21.920208+00:00", "trade", 8.93, 50.0]
["2026-08-31T19:47:21.920208+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:47:21.920209+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:47:21.920313+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:47:21.920431+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:47:21.920608+00:00", "trade", 8.94, 45.0]
["2026-08-31T19:47:21.921922+00:00", "trade", 8.95, 5.0]
["2026-08-31T19:47:21.935952+00:00", "trade", 8.92, 9.0]
["2026-08-31T19:47:22.484222+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:47:22.487633+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:47:24.641647+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:47:25.472682+00:00", "trade", 8.9201, 300.0]
["2026-08-31T19:47:25.810710+00:00", "trade", 8.9399, 10.0]
["2026-08-31T19:47:26.133513+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:47:27.625968+00:00", "trade", 8.9206, 100.0]
["2026-08-31T19:47:28.253653+00:00", "trade", 8.9201, 200.0]
["2026-08-31T19:47:28.412390+00:00", "trade", 8.9399, 11.0]
["2026-08-31T19:47:28.785443+00:00", "trade", 8.923, 5.0]
["2026-08-31T19:47:28.835581+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:47:29.411799+00:00", "trade", 8.9384, 10.0]
["2026-08-31T19:47:30.293142+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:47:30.343513+00:00", "trade", 8.924, 10.0]
["2026-08-31T19:47:30.448826+00:00", "trade", 8.9201, 12.0]
["2026-08-31T19:47:30.508611+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:47:30.595003+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:47:30.595003+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:47:30.595621+00:00", "trade", 8.935, 37.0]
["2026-08-31T19:47:30.602256+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:47:31.168372+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:47:31.182050+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:47:31.182051+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:47:31.182052+00:00", "trade", 8.94, 90.0]
["2026-08-31T19:47:31.182058+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:47:31.182150+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:47:31.182151+00:00", "trade", 8.94, 110.0]
["2026-08-31T19:47:31.182170+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:47:31.182178+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:47:31.182185+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:47:31.182192+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:47:31.182727+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:47:31.182776+00:00", "trade", 8.95, 84.0]
["2026-08-31T19:47:31.182779+00:00", "trade", 8.95, 2.0]
["2026-08-31T19:47:31.182779+00:00", "trade", 8.95, 1000.0]
["2026-08-31T19:47:31.182780+00:00", "trade", 8.95, 44.0]
["2026-08-31T19:47:31.182780+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:47:31.182791+00:00", "trade", 8.95, 4.0]
["2026-08-31T19:47:31.182950+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:47:31.183165+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:47:31.185318+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:47:31.198698+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:47:31.282385+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:47:31.282713+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:47:31.882484+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:47:33.086503+00:00", "trade", 8.97, 14.0]
["2026-08-31T19:47:34.170221+00:00", "trade", 8.9303, 50.0]
["2026-08-31T19:47:35.177765+00:00", "trade", 8.95, 500.0]
["2026-08-31T19:47:35.364905+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:47:35.364905+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:47:35.364907+00:00", "trade", 8.97, 94.0]
["2026-08-31T19:47:35.364913+00:00", "quote", 8.93, 8.99]
["2026-08-31T19:47:35.364920+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:47:35.364930+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:47:35.365016+00:00", "trade", 8.97, 6.0]
["2026-08-31T19:47:35.365016+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:47:35.365017+00:00", "trade", 8.97, 12.0]
["2026-08-31T19:47:35.365019+00:00", "trade", 8.97, 82.0]
["2026-08-31T19:47:35.365023+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:47:35.365030+00:00", "quote", 8.93, 8.99]
["2026-08-31T19:47:35.365037+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:47:35.365097+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:47:35.365112+00:00", "trade", 8.97, 18.0]
["2026-08-31T19:47:35.365112+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:47:35.365114+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:47:35.365119+00:00", "quote", 8.93, 8.99]
["2026-08-31T19:47:35.365134+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:47:35.365135+00:00", "trade", 8.97, 38.0]
["2026-08-31T19:47:35.365141+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:47:35.365148+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:47:35.365155+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:47:35.365162+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:47:35.365198+00:00", "trade", 8.96, 5.0]
["2026-08-31T19:47:35.365837+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:47:35.365952+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:47:35.369256+00:00", "trade", 8.97, 62.0]
["2026-08-31T19:47:35.369257+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:47:35.369259+00:00", "trade", 8.97, 38.0]
["2026-08-31T19:47:35.369264+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:47:35.369271+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:47:35.369801+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:47:35.375534+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:47:35.375975+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:47:36.604703+00:00", "trade", 8.95, 4.0]
["2026-08-31T19:47:36.605854+00:00", "trade", 8.95, 13.0]
["2026-08-31T19:47:36.606608+00:00", "trade", 8.95, 13.0]
["2026-08-31T19:47:36.606824+00:00", "trade", 8.95, 13.0]
["2026-08-31T19:47:36.607085+00:00", "trade", 8.95, 13.0]
["2026-08-31T19:47:36.607307+00:00", "trade", 8.95, 13.0]
["2026-08-31T19:47:36.607684+00:00", "trade", 8.96, 10.0]
["2026-08-31T19:47:36.607806+00:00", "trade", 8.95, 13.0]
["2026-08-31T19:47:36.608009+00:00", "trade", 8.95, 13.0]
["2026-08-31T19:47:37.094294+00:00", "trade", 8.95, 10.0]
["2026-08-31T19:47:37.365434+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:47:38.708189+00:00", "trade", 8.945, 37.0]
["2026-08-31T19:47:39.146998+00:00", "trade", 8.9409, 44.0]
["2026-08-31T19:47:39.302485+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:47:39.365942+00:00", "trade", 8.96, 7.0]
["2026-08-31T19:47:40.694689+00:00", "trade", 8.945, 1.0]
["2026-08-31T19:47:40.967292+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:47:41.385944+00:00", "trade", 8.96, 250.0]
["2026-08-31T19:47:42.702387+00:00", "trade", 8.9371, 10.0]
["2026-08-31T19:47:42.829485+00:00", "trade", 8.945, 10.0]
["2026-08-31T19:47:43.112035+00:00", "trade", 8.9371, 18.0]
["2026-08-31T19:47:43.793740+00:00", "trade", 8.945, 10.0]
["2026-08-31T19:47:44.389774+00:00", "trade", 8.9521, 65.0]
["2026-08-31T19:47:44.837506+00:00", "trade", 8.9357, 3.0]
["2026-08-31T19:47:44.960909+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:47:45.305453+00:00", "trade", 8.945, 1.0]
["2026-08-31T19:47:45.393671+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:47:45.394043+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:47:45.599018+00:00", "trade", 8.9303, 3.0]
["2026-08-31T19:47:45.628179+00:00", "trade", 8.945, 1.0]
["2026-08-31T19:47:45.865373+00:00", "trade", 8.945, 8.0]
["2026-08-31T19:47:45.935478+00:00", "trade", 8.945, 1.0]
["2026-08-31T19:47:45.995410+00:00", "trade", 8.945, 49.0]
["2026-08-31T19:47:46.009014+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:47:46.171164+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:47:46.171938+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:47:46.252295+00:00", "trade", 8.945, 1.0]
["2026-08-31T19:47:46.503887+00:00", "trade", 8.945, 1.0]
["2026-08-31T19:47:46.708363+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:47:46.753882+00:00", "trade", 8.94, 25.0]
["2026-08-31T19:47:46.945165+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:47:48.493599+00:00", "trade", 8.945, 5.0]
["2026-08-31T19:47:48.493608+00:00", "trade", 8.95, 5.0]
["2026-08-31T19:47:48.493732+00:00", "trade", 8.945, 45.0]
["2026-08-31T19:47:48.540268+00:00", "trade", 8.9599, 5.0]
["2026-08-31T19:47:49.299822+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:47:49.299860+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:47:49.303442+00:00", "trade", 8.96, 25.0]
["2026-08-31T19:47:49.491151+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:47:52.451469+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:47:52.451916+00:00", "trade", 8.96, 3.0]
["2026-08-31T19:47:53.268904+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:47:53.269197+00:00", "trade", 8.935, 50.0]
["2026-08-31T19:47:53.539140+00:00", "trade", 8.9399, 4.0]
["2026-08-31T19:47:53.555299+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:47:53.555304+00:00", "trade", 8.935, 200.0]
["2026-08-31T19:47:54.399937+00:00", "trade", 8.9379, 1.0]
["2026-08-31T19:47:54.669135+00:00", "trade", 8.9301, 600.0]
["2026-08-31T19:47:54.740732+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:47:56.946259+00:00", "trade", 8.935, 1.0]
["2026-08-31T19:47:57.337686+00:00", "trade", 8.9399, 1.0]
["2026-08-31T19:47:57.614988+00:00", "trade", 8.9301, 1.0]
["2026-08-31T19:47:57.908859+00:00", "trade", 8.9399, 1.0]
["2026-08-31T19:47:58.232697+00:00", "trade", 8.935, 25.0]
["2026-08-31T19:47:58.233185+00:00", "trade", 8.935, 25.0]
["2026-08-31T19:47:58.237087+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:47:59.556528+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:48:00.608450+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:48:00.653285+00:00", "trade", 8.9378, 200.0]
["2026-08-31T19:48:00.688412+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:48:00.798620+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:48:01.109214+00:00", "trade", 8.935, 1.0]
["2026-08-31T19:48:01.216751+00:00", "trade", 8.9301, 50.0]
["2026-08-31T19:48:01.345560+00:00", "trade", 8.93, 69.0]
["2026-08-31T19:48:01.837331+00:00", "trade", 8.9321, 5.0]
["2026-08-31T19:48:02.740012+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:48:02.948796+00:00", "trade", 8.9381, 10.0]
["2026-08-31T19:48:03.735036+00:00", "trade", 8.935, 37.0]
["2026-08-31T19:48:04.443375+00:00", "trade", 8.9302, 16.0]
["2026-08-31T19:48:04.443678+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:48:04.444016+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:48:04.444350+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:48:05.613162+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:48:06.119425+00:00", "trade", 8.935, 96.0]
["2026-08-31T19:48:06.685762+00:00", "trade", 8.9301, 500.0]
["2026-08-31T19:48:06.685804+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:48:06.685805+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:48:06.685806+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:48:06.685808+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:48:06.685825+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:48:06.685837+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:48:06.686090+00:00", "trade", 8.93, 17.0]
["2026-08-31T19:48:06.686103+00:00", "trade", 8.93, 233.0]
["2026-08-31T19:48:06.686307+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:48:06.686360+00:00", "trade", 8.93, 27.0]
["2026-08-31T19:48:06.686399+00:00", "trade", 8.93, 73.0]
["2026-08-31T19:48:06.686399+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:48:06.686399+00:00", "trade", 8.93, 47.0]
["2026-08-31T19:48:06.686399+00:00", "trade", 8.93, 9.0]
["2026-08-31T19:48:06.686401+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:48:06.686419+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:48:06.686465+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:48:06.686612+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:48:06.686752+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:48:06.686850+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:48:06.689999+00:00", "trade", 8.93, 33.0]
["2026-08-31T19:48:06.690268+00:00", "trade", 8.93, 9.0]
["2026-08-31T19:48:06.695470+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:48:06.701100+00:00", "trade", 8.92, 23.0]
["2026-08-31T19:48:06.701102+00:00", "trade", 8.92, 150.0]
["2026-08-31T19:48:06.701102+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:48:06.701111+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:48:06.701113+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:48:06.704370+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:48:06.724659+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:48:06.724661+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:48:06.724662+00:00", "trade", 8.9, 12.0]
["2026-08-31T19:48:06.724663+00:00", "trade", 8.9, 788.0]
["2026-08-31T19:48:06.724688+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:48:06.724695+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:48:06.724958+00:00", "trade", 8.91, 58.0]
["2026-08-31T19:48:06.724976+00:00", "trade", 8.9, 47.0]
["2026-08-31T19:48:06.724976+00:00", "trade", 8.91, 92.0]
["2026-08-31T19:48:06.725015+00:00", "trade", 8.9, 58.0]
["2026-08-31T19:48:06.725066+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:48:06.725153+00:00", "trade", 8.91, 80.0]
["2026-08-31T19:48:06.725255+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:48:06.725257+00:00", "trade", 8.91, 20.0]
["2026-08-31T19:48:06.725257+00:00", "trade", 8.91, 34.0]
["2026-08-31T19:48:06.725257+00:00", "trade", 8.9, 372.0]
["2026-08-31T19:48:06.725257+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:48:06.725277+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:48:06.726015+00:00", "trade", 8.9001, 100.0]
["2026-08-31T19:48:06.728946+00:00", "trade", 8.905, 50.0]
["2026-08-31T19:48:06.729009+00:00", "trade", 8.901, 5.0]
["2026-08-31T19:48:06.729059+00:00", "trade", 8.901, 39.0]
["2026-08-31T19:48:07.269570+00:00", "trade", 8.905, 10.0]
["2026-08-31T19:48:07.334780+00:00", "trade", 8.9008, 910.0]
["2026-08-31T19:48:07.382515+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:48:07.766914+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:48:08.605019+00:00", "trade", 8.9099, 1.0]
["2026-08-31T19:48:08.696480+00:00", "trade", 8.9001, 500.0]
["2026-08-31T19:48:08.799702+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:48:09.023571+00:00", "trade", 8.908, 3.0]
["2026-08-31T19:48:09.115000+00:00", "trade", 8.9099, 250.0]
["2026-08-31T19:48:09.950949+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:48:09.950950+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:48:09.950970+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:48:09.951001+00:00", "trade", 8.91, 35.0]
["2026-08-31T19:48:10.235505+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:48:10.235527+00:00", "trade", 8.91, 327.0]
["2026-08-31T19:48:10.235528+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:48:10.235533+00:00", "trade", 8.91, 173.0]
["2026-08-31T19:48:10.235535+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:48:10.879067+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:48:11.219834+00:00", "trade", 8.92, 366.0]
["2026-08-31T19:48:11.291464+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:48:11.480643+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:48:11.530337+00:00", "trade", 8.92, 8.0]
["2026-08-31T19:48:11.530338+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:48:11.530684+00:00", "trade", 8.94, 24.0]
["2026-08-31T19:48:11.553616+00:00", "trade", 8.935, 126.0]
["2026-08-31T19:48:11.574822+00:00", "trade", 8.935, 74.0]
["2026-08-31T19:48:11.649605+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:48:11.767072+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:48:11.831996+00:00", "trade", 8.935, 2.0]
["2026-08-31T19:48:12.621388+00:00", "trade", 8.935, 4.0]
["2026-08-31T19:48:12.777111+00:00", "trade", 8.9315, 10.0]
["2026-08-31T19:48:13.383075+00:00", "trade", 8.9301, 39.0]
["2026-08-31T19:48:13.385392+00:00", "trade", 8.93, 392.0]
["2026-08-31T19:48:13.385393+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:48:13.386809+00:00", "trade", 8.92, 408.0]
["2026-08-31T19:48:15.399842+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:48:15.572752+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:48:15.573483+00:00", "trade", 8.925, 1.0]
["2026-08-31T19:48:17.083673+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:48:17.200711+00:00", "trade", 8.93, 8.0]
["2026-08-31T19:48:17.200714+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:48:17.200714+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:48:17.200808+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:48:17.200822+00:00", "trade", 8.94, 8.0]
["2026-08-31T19:48:17.200866+00:00", "trade", 8.93, 8.0]
["2026-08-31T19:48:17.200867+00:00", "trade", 8.94, 196.0]
["2026-08-31T19:48:17.200867+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:48:17.201218+00:00", "trade", 8.94, 4.0]
["2026-08-31T19:48:17.201383+00:00", "trade", 8.95, 4.0]
["2026-08-31T19:48:17.337364+00:00", "trade", 8.9333, 40.0]
["2026-08-31T19:48:17.980844+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:48:17.996604+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:48:18.037832+00:00", "trade", 8.94, 6.0]
["2026-08-31T19:48:18.144983+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:48:18.962682+00:00", "trade", 8.9488, 2.0]
["2026-08-31T19:48:18.963054+00:00", "trade", 8.9488, 1.0]
["2026-08-31T19:48:19.551226+00:00", "trade", 8.9487, 1.0]
["2026-08-31T19:48:19.551598+00:00", "trade", 8.9487, 1.0]
["2026-08-31T19:48:19.611706+00:00", "trade", 8.9292, 14.0]
["2026-08-31T19:48:19.831551+00:00", "trade", 8.93, 5.0]
["2026-08-31T19:48:20.295468+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:48:20.295540+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:48:20.295541+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:48:20.295577+00:00", "trade", 8.91, 58.0]
["2026-08-31T19:48:20.295616+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:48:20.295620+00:00", "trade", 8.92, 174.0]
["2026-08-31T19:48:20.295622+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:48:20.295644+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:48:20.295666+00:00", "trade", 8.91, 300.0]
["2026-08-31T19:48:20.295668+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:48:20.295677+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:48:20.295686+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:48:20.295726+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:48:20.296009+00:00", "trade", 8.9, 384.0]
["2026-08-31T19:48:20.296009+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:48:20.296013+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:48:20.298391+00:00", "trade", 8.9, 700.0]
["2026-08-31T19:48:20.306181+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:48:20.306328+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:48:20.555769+00:00", "trade", 8.96, 25.0]
["2026-08-31T19:48:20.556156+00:00", "trade", 8.92, 25.0]
["2026-08-31T19:48:20.556157+00:00", "trade", 8.92, 25.0]
["2026-08-31T19:48:20.793645+00:00", "trade", 8.96, 10.0]
["2026-08-31T19:48:21.117240+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:48:22.940431+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:48:25.085103+00:00", "trade", 8.93, 88.0]
["2026-08-31T19:48:25.838108+00:00", "trade", 8.95, 4.0]
["2026-08-31T19:48:26.614990+00:00", "trade", 8.95, 20.0]
["2026-08-31T19:48:27.062446+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:48:27.748668+00:00", "trade", 8.9113, 8.0]
["2026-08-31T19:48:27.749028+00:00", "trade", 8.9113, 1.0]
["2026-08-31T19:48:28.168523+00:00", "trade", 8.9104, 65.0]
["2026-08-31T19:48:28.982411+00:00", "trade", 8.95, 81.0]
["2026-08-31T19:48:29.087453+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:48:29.293337+00:00", "trade", 8.947, 1.0]
["2026-08-31T19:48:29.324342+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:48:30.165550+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:48:30.903664+00:00", "trade", 8.94, 50.0]
["2026-08-31T19:48:30.903706+00:00", "trade", 8.93, 50.0]
["2026-08-31T19:48:31.061952+00:00", "trade", 8.9372, 120.0]
["2026-08-31T19:48:31.957586+00:00", "trade", 8.9485, 1.0]
["2026-08-31T19:48:32.144021+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:48:33.086080+00:00", "trade", 8.93, 9.0]
["2026-08-31T19:48:33.703920+00:00", "trade", 8.9485, 1.0]
["2026-08-31T19:48:33.846489+00:00", "trade", 8.9599, 1.0]
["2026-08-31T19:48:34.611469+00:00", "trade", 8.91, 50.0]
["2026-08-31T19:48:34.612133+00:00", "trade", 8.93, 39.0]
["2026-08-31T19:48:35.517417+00:00", "trade", 8.9599, 1.0]
["2026-08-31T19:48:36.757808+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:48:36.766854+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:48:38.008400+00:00", "trade", 8.93, 32.0]
["2026-08-31T19:48:39.129565+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:48:39.540999+00:00", "trade", 8.9469, 1.0]
["2026-08-31T19:48:40.607547+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:48:41.665200+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:48:43.143138+00:00", "trade", 8.93, 1756.0]
["2026-08-31T19:48:43.588153+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:48:43.588155+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:48:44.103737+00:00", "trade", 8.9469, 1.0]
["2026-08-31T19:48:44.944930+00:00", "trade", 8.93, 1000.0]
["2026-08-31T19:48:44.966588+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:48:44.971793+00:00", "trade", 8.94, 7.0]
["2026-08-31T19:48:44.976559+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:48:44.979191+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:48:45.008167+00:00", "trade", 8.95, 10.0]
["2026-08-31T19:48:45.895247+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:48:46.150917+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:48:46.150918+00:00", "trade", 8.95, 78.0]
["2026-08-31T19:48:46.151156+00:00", "trade", 8.95, 7.0]
["2026-08-31T19:48:46.151156+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:48:46.151157+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:48:46.151158+00:00", "trade", 8.96, 20.0]
["2026-08-31T19:48:46.151161+00:00", "trade", 8.96, 288.0]
["2026-08-31T19:48:46.151255+00:00", "trade", 8.95, 4.0]
["2026-08-31T19:48:46.151255+00:00", "trade", 8.95, 11.0]
["2026-08-31T19:48:46.151255+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:48:46.151271+00:00", "trade", 8.93, 4.0]
["2026-08-31T19:48:46.151275+00:00", "trade", 8.93, 6.0]
["2026-08-31T19:48:46.151289+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:48:46.151337+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:48:46.151339+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:48:46.151339+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:48:46.151340+00:00", "trade", 8.96, 14.0]
["2026-08-31T19:48:46.151343+00:00", "trade", 8.96, 20.0]
["2026-08-31T19:48:46.151343+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:48:46.151346+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:48:46.151348+00:00", "trade", 8.96, 65.0]
["2026-08-31T19:48:46.151348+00:00", "trade", 8.96, 25.0]
["2026-08-31T19:48:46.151457+00:00", "trade", 8.93, 6.0]
["2026-08-31T19:48:46.151623+00:00", "trade", 8.94, 4.0]
["2026-08-31T19:48:46.151624+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:48:46.152288+00:00", "trade", 8.95, 6.0]
["2026-08-31T19:48:46.152291+00:00", "trade", 8.95, 4.0]
["2026-08-31T19:48:46.152291+00:00", "trade", 8.95, 2.0]
["2026-08-31T19:48:46.152291+00:00", "trade", 8.95, 6.0]
["2026-08-31T19:48:46.152295+00:00", "trade", 8.95, 2.0]
["2026-08-31T19:48:46.152296+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:48:46.152300+00:00", "trade", 8.95, 4.0]
["2026-08-31T19:48:46.152300+00:00", "trade", 8.96, 43.0]
["2026-08-31T19:48:46.152300+00:00", "trade", 8.96, 17.0]
["2026-08-31T19:48:46.152302+00:00", "trade", 8.96, 9.0]
["2026-08-31T19:48:46.152306+00:00", "trade", 8.96, 7.0]
["2026-08-31T19:48:46.156293+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:48:46.156314+00:00", "quote", 8.9, 8.97]
["2026-08-31T19:48:46.158778+00:00", "trade", 8.93, 6.0]
["2026-08-31T19:48:46.162514+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:48:46.357550+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:48:46.358939+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:48:46.358939+00:00", "trade", 8.93, 6.0]
["2026-08-31T19:48:46.393691+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:48:46.947929+00:00", "trade", 8.947, 1.0]
["2026-08-31T19:48:46.953686+00:00", "trade", 8.9599, 1.0]
["2026-08-31T19:48:47.387336+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:48:47.916019+00:00", "trade", 8.93, 22.0]
["2026-08-31T19:48:47.921571+00:00", "trade", 8.93, 245.0]
["2026-08-31T19:48:47.924164+00:00", "trade", 8.9098, 78.0]
["2026-08-31T19:48:47.924527+00:00", "trade", 8.925434, 1.0]
["2026-08-31T19:48:48.045153+00:00", "trade", 8.9477, 10.0]
["2026-08-31T19:48:48.315494+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:48:48.315515+00:00", "trade", 8.93, 6.0]
["2026-08-31T19:48:48.485294+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:48:48.496806+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:48:48.725967+00:00", "trade", 8.9495, 200.0]
["2026-08-31T19:48:48.969942+00:00", "trade", 8.9, 70.0]
["2026-08-31T19:48:51.692018+00:00", "trade", 8.93, 5.0]
["2026-08-31T19:48:53.163441+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:48:53.163812+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:48:54.650220+00:00", "trade", 8.936, 100.0]
["2026-08-31T19:48:54.844914+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:48:57.323622+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:48:57.323674+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:48:57.324313+00:00", "trade", 8.96, 55.0]
["2026-08-31T19:48:57.324625+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:48:57.324781+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:48:57.325173+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:48:59.581735+00:00", "trade", 8.945, 4.0]
["2026-08-31T19:48:59.582721+00:00", "trade", 8.945, 3.0]
["2026-08-31T19:48:59.582723+00:00", "trade", 8.96, 20.0]
["2026-08-31T19:48:59.582723+00:00", "trade", 8.96, 10.0]
["2026-08-31T19:48:59.582724+00:00", "trade", 8.96, 67.0]
["2026-08-31T19:49:00.409020+00:00", "trade", 8.945, 4.0]
["2026-08-31T19:49:00.627619+00:00", "trade", 8.96, 212.0]
["2026-08-31T19:49:00.628005+00:00", "trade", 8.945, 25.0]
["2026-08-31T19:49:00.628005+00:00", "trade", 8.945, 25.0]
["2026-08-31T19:49:00.628363+00:00", "trade", 8.96, 2788.0]
["2026-08-31T19:49:01.012235+00:00", "trade", 8.94, 19.0]
["2026-08-31T19:49:01.238568+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:49:01.315995+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:49:03.195012+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:49:03.220595+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:49:03.650505+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:49:03.654786+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:49:03.902530+00:00", "trade", 8.95, 1766.0]
["2026-08-31T19:49:09.167345+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:49:09.457054+00:00", "trade", 8.9301, 1.0]
["2026-08-31T19:49:09.482812+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:49:10.370081+00:00", "trade", 8.9461, 38.0]
["2026-08-31T19:49:10.516510+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:49:10.958295+00:00", "trade", 8.9467, 204.0]
["2026-08-31T19:49:11.176080+00:00", "trade", 8.9342, 1.0]
["2026-08-31T19:49:11.176448+00:00", "trade", 8.9342, 1.0]
["2026-08-31T19:49:11.517470+00:00", "trade", 8.95, 500.0]
["2026-08-31T19:49:11.517471+00:00", "trade", 8.95, 200.0]
["2026-08-31T19:49:11.517471+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:49:11.517477+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:49:11.517534+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:49:11.517534+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:49:11.517555+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:49:11.517563+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:49:11.517569+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:49:11.517625+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:49:11.518255+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:49:11.617752+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:49:13.020246+00:00", "trade", 8.9501, 42.0]
["2026-08-31T19:49:13.266039+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:49:13.266227+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:49:13.266413+00:00", "trade", 8.96, 33.0]
["2026-08-31T19:49:13.266413+00:00", "trade", 8.96, 3.0]
["2026-08-31T19:49:13.266472+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:49:13.274652+00:00", "trade", 8.965, 2.0]
["2026-08-31T19:49:13.275174+00:00", "trade", 8.965, 2.0]
["2026-08-31T19:49:13.275207+00:00", "trade", 8.965, 2.0]
["2026-08-31T19:49:13.275608+00:00", "trade", 8.965, 2.0]
["2026-08-31T19:49:13.275708+00:00", "trade", 8.965, 2.0]
["2026-08-31T19:49:13.276098+00:00", "trade", 8.965, 2.0]
["2026-08-31T19:49:13.277245+00:00", "trade", 8.97, 28.0]
["2026-08-31T19:49:13.280915+00:00", "trade", 8.97, 62.0]
["2026-08-31T19:49:13.280915+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:49:13.280921+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:49:13.280998+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:49:13.281314+00:00", "trade", 8.97, 92.0]
["2026-08-31T19:49:13.281314+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:49:13.281396+00:00", "trade", 8.97, 8.0]
["2026-08-31T19:49:13.281397+00:00", "trade", 8.97, 2.0]
["2026-08-31T19:49:13.281398+00:00", "trade", 8.97, 90.0]
["2026-08-31T19:49:13.281481+00:00", "trade", 8.965, 2.0]
["2026-08-31T19:49:13.281482+00:00", "trade", 8.97, 98.0]
["2026-08-31T19:49:13.281482+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:49:13.281483+00:00", "trade", 8.97, 10.0]
["2026-08-31T19:49:13.281484+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:49:13.281490+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:49:13.281497+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:49:13.281588+00:00", "trade", 8.97, 2.0]
["2026-08-31T19:49:13.284070+00:00", "trade", 8.965, 2.0]
["2026-08-31T19:49:13.290715+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:49:13.292158+00:00", "trade", 8.965, 1.0]
["2026-08-31T19:49:13.293188+00:00", "trade", 8.965, 1.0]
["2026-08-31T19:49:13.293816+00:00", "trade", 8.965, 1.0]
["2026-08-31T19:49:13.294465+00:00", "trade", 8.965, 1.0]
["2026-08-31T19:49:13.297508+00:00", "trade", 8.965, 1.0]
["2026-08-31T19:49:13.298473+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:49:13.298474+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:49:13.298475+00:00", "trade", 8.97, 200.0]
["2026-08-31T19:49:13.298480+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:49:13.304985+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:49:13.318504+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:49:13.320471+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:49:13.329659+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:49:13.716208+00:00", "trade", 8.9601, 5.0]
["2026-08-31T19:49:13.946503+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:49:14.319583+00:00", "trade", 8.97, 10.0]
["2026-08-31T19:49:14.420558+00:00", "trade", 8.9799, 100.0]
["2026-08-31T19:49:15.353535+00:00", "trade", 8.9766, 100.0]
["2026-08-31T19:49:16.193131+00:00", "trade", 8.98, 19.0]
["2026-08-31T19:49:16.193132+00:00", "trade", 8.98, 81.0]
["2026-08-31T19:49:16.193139+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:49:16.193341+00:00", "trade", 8.98, 219.0]
["2026-08-31T19:49:16.193341+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:49:16.193360+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:49:16.193367+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:49:16.193373+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:49:16.193740+00:00", "trade", 8.98, 25.0]
["2026-08-31T19:49:16.193910+00:00", "trade", 8.98, 34.0]
["2026-08-31T19:49:16.193916+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:49:16.194151+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:49:16.234426+00:00", "trade", 8.98, 74.0]
["2026-08-31T19:49:16.235220+00:00", "trade", 8.98, 126.0]
["2026-08-31T19:49:16.236613+00:00", "trade", 8.98, 4.0]
["2026-08-31T19:49:16.239912+00:00", "trade", 8.98, 25.0]
["2026-08-31T19:49:16.248660+00:00", "trade", 8.98, 174.0]
["2026-08-31T19:49:16.251549+00:00", "trade", 8.98, 74.0]
["2026-08-31T19:49:16.280407+00:00", "trade", 8.98, 174.0]
["2026-08-31T19:49:16.293371+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:49:16.724699+00:00", "trade", 8.9826, 1.0]
["2026-08-31T19:49:17.358209+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:49:17.415515+00:00", "trade", 8.975, 1.0]
["2026-08-31T19:49:17.415517+00:00", "trade", 8.98, 99.0]
["2026-08-31T19:49:17.425794+00:00", "trade", 8.97, 10.0]
["2026-08-31T19:49:17.428675+00:00", "trade", 8.97, 530.0]
["2026-08-31T19:49:17.430947+00:00", "trade", 8.97, 274.0]
["2026-08-31T19:49:17.432872+00:00", "trade", 8.975, 174.0]
["2026-08-31T19:49:17.726007+00:00", "trade", 8.99, 5000.0]
["2026-08-31T19:49:17.727082+00:00", "trade", 8.975, 13.0]
["2026-08-31T19:49:17.727149+00:00", "trade", 8.975, 13.0]
["2026-08-31T19:49:17.728524+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.729119+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.729344+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.729689+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.730602+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.731497+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.732479+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.733979+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.734343+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.734718+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.736488+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.736833+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.737332+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.737699+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.738064+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.738577+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.738952+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.740738+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.741469+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.742123+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.742480+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.748212+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.751430+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.755425+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:17.772154+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:49:18.009359+00:00", "trade", 8.9899, 100.0]
["2026-08-31T19:49:18.584543+00:00", "trade", 8.975, 15.0]
["2026-08-31T19:49:19.248499+00:00", "trade", 8.975, 1.0]
["2026-08-31T19:49:20.461181+00:00", "trade", 8.975, 60.0]
["2026-08-31T19:49:21.120509+00:00", "trade", 8.9672, 18.0]
["2026-08-31T19:49:22.908293+00:00", "trade", 8.975, 1.0]
["2026-08-31T19:49:23.242149+00:00", "trade", 8.9815, 50.0]
["2026-08-31T19:49:24.954033+00:00", "trade", 8.975, 1.0]
["2026-08-31T19:49:24.961736+00:00", "trade", 8.98, 5.0]
["2026-08-31T19:49:24.961739+00:00", "trade", 8.98, 8.0]
["2026-08-31T19:49:24.963413+00:00", "trade", 8.989, 111.0]
["2026-08-31T19:49:25.650843+00:00", "trade", 8.98, 3.0]
["2026-08-31T19:49:26.006011+00:00", "trade", 8.9811, 10.0]
["2026-08-31T19:49:26.043483+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:49:29.080425+00:00", "trade", 8.9601, 2.0]
["2026-08-31T19:49:29.095630+00:00", "trade", 8.984191, 1.0]
["2026-08-31T19:49:29.222421+00:00", "trade", 8.98, 394.0]
["2026-08-31T19:49:29.428376+00:00", "trade", 8.975, 4.0]
["2026-08-31T19:49:31.139596+00:00", "trade", 8.975, 32.0]
["2026-08-31T19:49:31.150431+00:00", "trade", 8.98, 4.0]
["2026-08-31T19:49:31.150436+00:00", "trade", 8.99, 60.0]
["2026-08-31T19:49:31.150441+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:49:31.150564+00:00", "trade", 8.98, 4.0]
["2026-08-31T19:49:31.474823+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:49:31.480890+00:00", "trade", 8.9658, 1.0]
["2026-08-31T19:49:32.019458+00:00", "trade", 8.99, 600.0]
["2026-08-31T19:49:32.019754+00:00", "trade", 8.99, 800.0]
["2026-08-31T19:49:32.020024+00:00", "trade", 8.99, 800.0]
["2026-08-31T19:49:32.020516+00:00", "trade", 8.99, 800.0]
["2026-08-31T19:49:32.125216+00:00", "trade", 8.9888, 1.0]
["2026-08-31T19:49:32.675651+00:00", "trade", 8.9827, 94.0]
["2026-08-31T19:49:33.241659+00:00", "trade", 8.975, 1.0]
["2026-08-31T19:49:33.243619+00:00", "trade", 8.975, 1.0]
["2026-08-31T19:49:34.007394+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:49:34.501218+00:00", "trade", 8.975, 200.0]
["2026-08-31T19:49:35.233431+00:00", "trade", 8.975, 1.0]
["2026-08-31T19:49:35.559761+00:00", "trade", 8.99, 94.0]
["2026-08-31T19:49:35.559764+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:49:35.559807+00:00", "trade", 8.99, 70.0]
["2026-08-31T19:49:35.559809+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:49:35.559810+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:49:35.559811+00:00", "trade", 8.99, 5.0]
["2026-08-31T19:49:35.559814+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:49:35.559829+00:00", "trade", 8.99, 337.0]
["2026-08-31T19:49:35.559833+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:49:35.559838+00:00", "trade", 8.99, 10.0]
["2026-08-31T19:49:35.559839+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:49:35.559846+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:49:35.559853+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:49:35.559859+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:49:35.559934+00:00", "trade", 8.98, 6.0]
["2026-08-31T19:49:35.560114+00:00", "trade", 8.99, 88.0]
["2026-08-31T19:49:35.560115+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:49:35.560198+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:49:35.560369+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:49:35.560575+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:49:35.560761+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:49:35.561340+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:49:35.662725+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:49:36.072263+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:49:36.305769+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:49:36.348966+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:49:36.348967+00:00", "trade", 9.0, 45.0]
["2026-08-31T19:49:36.348968+00:00", "trade", 9.0, 8.0]
["2026-08-31T19:49:36.348969+00:00", "trade", 9.0, 147.0]
["2026-08-31T19:49:36.348974+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:49:36.348981+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:49:36.352447+00:00", "trade", 9.0, 53.0]
["2026-08-31T19:49:36.352767+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:49:36.353034+00:00", "trade", 9.0, 15.0]
["2026-08-31T19:49:36.353124+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:49:36.353141+00:00", "trade", 9.01, 10.0]
["2026-08-31T19:49:36.353142+00:00", "trade", 9.01, 5.0]
["2026-08-31T19:49:36.353215+00:00", "trade", 9.01, 122.0]
["2026-08-31T19:49:36.353216+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:49:36.353229+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:49:36.353315+00:00", "trade", 9.01, 195.0]
["2026-08-31T19:49:36.353320+00:00", "trade", 9.01, 10.0]
["2026-08-31T19:49:36.353415+00:00", "quote", 8.97, 9.05]
["2026-08-31T19:49:36.353487+00:00", "quote", 8.96, 9.05]
["2026-08-31T19:49:36.353526+00:00", "trade", 9.01, 128.0]
["2026-08-31T19:49:36.357769+00:00", "trade", 9.04, 10.0]
["2026-08-31T19:49:36.357771+00:00", "trade", 9.02, 10.0]
["2026-08-31T19:49:36.357816+00:00", "quote", 8.97, 9.05]
["2026-08-31T19:49:36.357909+00:00", "trade", 9.04, 80.0]
["2026-08-31T19:49:36.358138+00:00", "quote", 8.98, 9.05]
["2026-08-31T19:49:36.361343+00:00", "trade", 9.05, 10.0]
["2026-08-31T19:49:36.361345+00:00", "quote", 8.98, 9.07]
["2026-08-31T19:49:36.361415+00:00", "trade", 9.05, 86.0]
["2026-08-31T19:49:36.361416+00:00", "quote", 8.98, 9.1]
["2026-08-31T19:49:36.361479+00:00", "quote", 9.02, 9.1]
["2026-08-31T19:49:36.361574+00:00", "trade", 9.03, 4.0]
["2026-08-31T19:49:36.361632+00:00", "trade", 9.03, 10.0]
["2026-08-31T19:49:36.361781+00:00", "trade", 9.04, 1.0]
["2026-08-31T19:49:36.362416+00:00", "quote", 8.96, 9.1]
["2026-08-31T19:49:36.364490+00:00", "trade", 9.1, 415.0]
["2026-08-31T19:49:36.640553+00:00", "trade", 9.04, 10.0]
["2026-08-31T19:49:36.640616+00:00", "quote", 8.99, 9.1]
["2026-08-31T19:49:36.641883+00:00", "trade", 9.0754, 190.0]
["2026-08-31T19:49:36.645865+00:00", "quote", 8.96, 9.1]
["2026-08-31T19:49:36.650596+00:00", "quote", 8.96, 9.1]
["2026-08-31T19:49:36.650625+00:00", "quote", 8.96, 9.1]
["2026-08-31T19:49:36.753756+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:49:37.060366+00:00", "trade", 9.03, 1.0]
["2026-08-31T19:49:37.782536+00:00", "trade", 9.0999, 3000.0]
["2026-08-31T19:49:37.856232+00:00", "trade", 8.99, 10.0]
["2026-08-31T19:49:38.175461+00:00", "trade", 8.99, 25.0]
["2026-08-31T19:49:38.651932+00:00", "quote", 8.99, 9.1]
["2026-08-31T19:49:38.652263+00:00", "trade", 9.045, 31.0]
["2026-08-31T19:49:38.652360+00:00", "quote", 8.99, 9.1]
["2026-08-31T19:49:38.933952+00:00", "quote", 8.99, 9.1]
["2026-08-31T19:49:39.294686+00:00", "trade", 8.9901, 200.0]
["2026-08-31T19:49:39.302281+00:00", "trade", 9.045, 1.0]
["2026-08-31T19:49:39.530905+00:00", "trade", 9.045, 30.0]
["2026-08-31T19:49:39.536314+00:00", "trade", 9.05, 1.0]
["2026-08-31T19:49:39.648462+00:00", "trade", 9.06, 10.0]
["2026-08-31T19:49:39.648479+00:00", "trade", 9.05, 4.0]
["2026-08-31T19:49:39.648486+00:00", "trade", 9.05, 10.0]
["2026-08-31T19:49:39.648487+00:00", "trade", 9.07, 10.0]
["2026-08-31T19:49:39.648758+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:49:39.648861+00:00", "trade", 9.05, 10.0]
["2026-08-31T19:49:39.648931+00:00", "trade", 9.04, 75.0]
["2026-08-31T19:49:39.649386+00:00", "trade", 9.05, 1994.0]
["2026-08-31T19:49:39.652775+00:00", "trade", 9.05, 1860.0]
["2026-08-31T19:49:39.690428+00:00", "trade", 9.045, 8.0]
["2026-08-31T19:49:39.694337+00:00", "trade", 9.045, 126.0]
["2026-08-31T19:49:39.700373+00:00", "trade", 9.045, 74.0]
["2026-08-31T19:49:39.977107+00:00", "trade", 9.045, 7.0]
["2026-08-31T19:49:40.185814+00:00", "quote", 8.99, 9.06]
["2026-08-31T19:49:40.279571+00:00", "quote", 8.99, 9.06]
["2026-08-31T19:49:40.283260+00:00", "quote", 8.99, 9.06]
["2026-08-31T19:49:40.391872+00:00", "trade", 9.0475, 5.0]
["2026-08-31T19:49:40.408445+00:00", "trade", 9.0038, 60.0]
["2026-08-31T19:49:40.937320+00:00", "trade", 9.025, 10.0]
["2026-08-31T19:49:41.758998+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:49:41.848872+00:00", "trade", 9.03, 13.0]
["2026-08-31T19:49:42.026193+00:00", "trade", 9.0001, 519.0]
["2026-08-31T19:49:42.799780+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:49:42.824207+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:49:43.193466+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:49:43.194003+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:49:43.680385+00:00", "trade", 9.0306, 90.0]
["2026-08-31T19:49:43.696330+00:00", "trade", 9.0001, 9.0]
["2026-08-31T19:49:43.797512+00:00", "trade", 9.03, 10.0]
["2026-08-31T19:49:43.844869+00:00", "trade", 9.03, 5.0]
["2026-08-31T19:49:44.040608+00:00", "trade", 9.03, 116.0]
["2026-08-31T19:49:44.041438+00:00", "trade", 9.0585, 116.0]
["2026-08-31T19:49:44.284160+00:00", "trade", 9.0488, 55.0]
["2026-08-31T19:49:44.284530+00:00", "trade", 9.0488, 1.0]
["2026-08-31T19:49:44.345728+00:00", "trade", 9.03, 200.0]
["2026-08-31T19:49:44.361144+00:00", "trade", 9.05, 900.0]
["2026-08-31T19:49:44.423242+00:00", "trade", 9.03, 5.0]
["2026-08-31T19:49:44.432502+00:00", "trade", 9.05, 1.0]
["2026-08-31T19:49:44.514455+00:00", "trade", 9.0599, 200.0]
["2026-08-31T19:49:44.811467+00:00", "trade", 9.03, 1.0]
["2026-08-31T19:49:44.910831+00:00", "trade", 9.0472, 4.0]
["2026-08-31T19:49:45.336014+00:00", "trade", 9.04, 97.0]
["2026-08-31T19:49:45.336460+00:00", "trade", 9.04, 97.0]
["2026-08-31T19:49:45.342276+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:49:45.342997+00:00", "trade", 9.05, 6.0]
["2026-08-31T19:49:45.521578+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:49:45.530522+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:49:45.588223+00:00", "trade", 9.03, 1.0]
["2026-08-31T19:49:45.791043+00:00", "trade", 9.0473, 5.0]
["2026-08-31T19:49:46.196741+00:00", "trade", 9.01, 50.0]
["2026-08-31T19:49:46.205355+00:00", "trade", 9.03, 4.0]
["2026-08-31T19:49:46.445551+00:00", "trade", 9.03, 115.0]
["2026-08-31T19:49:46.448511+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:49:47.087090+00:00", "trade", 9.05, 14.0]
["2026-08-31T19:49:47.113954+00:00", "trade", 9.0477, 10.0]
["2026-08-31T19:49:47.651354+00:00", "trade", 9.0472, 3.0]
["2026-08-31T19:49:48.123766+00:00", "trade", 9.056, 25.0]
["2026-08-31T19:49:48.676544+00:00", "trade", 9.0007, 27.0]
["2026-08-31T19:49:49.086961+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:49:49.087886+00:00", "trade", 9.05, 300.0]
["2026-08-31T19:49:49.108865+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:49:49.263301+00:00", "trade", 9.05, 25.0]
["2026-08-31T19:49:49.375075+00:00", "trade", 9.0007, 1.0]
["2026-08-31T19:49:49.423256+00:00", "trade", 9.05, 30.0]
["2026-08-31T19:49:49.630099+00:00", "trade", 9.05, 10.0]
["2026-08-31T19:49:50.325187+00:00", "trade", 9.05, 4.0]
["2026-08-31T19:49:50.601823+00:00", "trade", 9.05, 84.0]
["2026-08-31T19:49:50.632003+00:00", "trade", 9.01, 90.0]
["2026-08-31T19:49:50.927226+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:49:50.928374+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:49:50.928661+00:00", "trade", 9.02, 28.0]
["2026-08-31T19:49:52.379072+00:00", "quote", 9.02, 9.04]
["2026-08-31T19:49:52.379080+00:00", "quote", 9.02, 9.04]
["2026-08-31T19:49:52.379102+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:49:52.379103+00:00", "quote", 9.02, 9.06]
["2026-08-31T19:49:52.379636+00:00", "quote", 9.02, 9.06]
["2026-08-31T19:49:52.379699+00:00", "quote", 9.02, 9.06]
["2026-08-31T19:49:52.389864+00:00", "quote", 9.02, 9.06]
["2026-08-31T19:49:52.480303+00:00", "quote", 9.0, 9.06]
["2026-08-31T19:49:52.480416+00:00", "quote", 9.02, 9.06]
["2026-08-31T19:49:52.891240+00:00", "trade", 9.04, 8.0]
["2026-08-31T19:49:53.514576+00:00", "quote", 9.02, 9.1]
["2026-08-31T19:49:53.514577+00:00", "trade", 9.06, 62.0]
["2026-08-31T19:49:53.514687+00:00", "trade", 9.06, 38.0]
["2026-08-31T19:49:53.514736+00:00", "quote", 9.03, 9.1]
["2026-08-31T19:49:53.514976+00:00", "quote", 9.03, 9.1]
["2026-08-31T19:49:53.514987+00:00", "quote", 9.03, 9.1]
["2026-08-31T19:49:53.515152+00:00", "trade", 9.05, 50.0]
["2026-08-31T19:49:53.515162+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:49:53.515197+00:00", "trade", 9.05, 12.0]
["2026-08-31T19:49:53.515237+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:49:53.515270+00:00", "trade", 9.05, 20.0]
["2026-08-31T19:49:53.515321+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:49:53.518767+00:00", "quote", 9.03, 9.1]
["2026-08-31T19:49:53.519727+00:00", "quote", 9.02, 9.1]
["2026-08-31T19:49:53.522931+00:00", "quote", 9.02, 9.09]
["2026-08-31T19:49:53.522956+00:00", "quote", 9.02, 9.09]
["2026-08-31T19:49:53.522963+00:00", "quote", 9.02, 9.09]
["2026-08-31T19:49:53.522969+00:00", "quote", 9.02, 9.09]
["2026-08-31T19:49:53.522975+00:00", "quote", 9.02, 9.09]
["2026-08-31T19:49:53.525245+00:00", "quote", 9.02, 9.09]
["2026-08-31T19:49:53.530247+00:00", "quote", 9.02, 9.09]
["2026-08-31T19:49:53.538102+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:49:53.682687+00:00", "trade", 9.05, 125.0]
["2026-08-31T19:49:53.682818+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:49:53.683596+00:00", "trade", 9.05, 225.0]
["2026-08-31T19:49:53.683814+00:00", "trade", 9.05, 300.0]
["2026-08-31T19:49:54.389084+00:00", "quote", 9.02, 9.09]
["2026-08-31T19:49:54.389510+00:00", "quote", 9.02, 9.09]
["2026-08-31T19:49:54.389517+00:00", "quote", 9.02, 9.09]
["2026-08-31T19:49:54.389533+00:00", "quote", 9.02, 9.08]
["2026-08-31T19:49:54.389539+00:00", "quote", 9.02, 9.08]
["2026-08-31T19:49:54.389546+00:00", "quote", 9.02, 9.08]
["2026-08-31T19:49:54.389553+00:00", "quote", 9.02, 9.08]
["2026-08-31T19:49:54.389559+00:00", "quote", 9.02, 9.07]
["2026-08-31T19:49:54.389566+00:00", "quote", 9.02, 9.07]
["2026-08-31T19:49:54.389572+00:00", "quote", 9.02, 9.07]
["2026-08-31T19:49:54.389579+00:00", "quote", 9.02, 9.07]
["2026-08-31T19:49:54.389585+00:00", "quote", 9.02, 9.07]
["2026-08-31T19:49:54.389615+00:00", "trade", 9.05, 73.0]
["2026-08-31T19:49:54.393609+00:00", "quote", 9.02, 9.07]
["2026-08-31T19:49:54.479451+00:00", "trade", 9.045, 100.0]
["2026-08-31T19:49:54.480258+00:00", "quote", 9.02, 9.07]
["2026-08-31T19:49:54.499746+00:00", "trade", 9.045, 120.0]
["2026-08-31T19:49:54.602888+00:00", "trade", 9.0201, 60.0]
["2026-08-31T19:49:55.171599+00:00", "trade", 9.045, 10.0]
["2026-08-31T19:49:55.258382+00:00", "trade", 9.045, 1500.0]
["2026-08-31T19:49:56.047919+00:00", "quote", 9.03, 9.07]
["2026-08-31T19:49:57.186977+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:49:57.206318+00:00", "quote", 9.03, 9.07]
["2026-08-31T19:49:57.402346+00:00", "trade", 9.07, 75.0]
["2026-08-31T19:49:57.621759+00:00", "trade", 9.05, 100.0]
["2026-08-31T19:49:57.637868+00:00", "trade", 9.05, 10.0]
["2026-08-31T19:49:57.732471+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:49:57.732492+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:49:57.732499+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:49:57.732505+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:49:57.732512+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:49:57.733046+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:49:57.785870+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:49:57.860426+00:00", "trade", 9.04, 25.0]
["2026-08-31T19:49:57.870618+00:00", "trade", 9.04, 50.0]
["2026-08-31T19:49:58.459066+00:00", "trade", 9.046, 16.0]
["2026-08-31T19:49:58.810359+00:00", "trade", 9.04, 1.0]
["2026-08-31T19:49:59.028543+00:00", "trade", 9.04, 396.0]
["2026-08-31T19:49:59.744177+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:49:59.744755+00:00", "trade", 9.03, 10.0]
["2026-08-31T19:49:59.800535+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:49:59.909056+00:00", "trade", 9.04, 10.0]
["2026-08-31T19:50:00.336342+00:00", "quote", 9.03, 9.05]
["2026-08-31T19:50:00.483930+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:50:00.483950+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:50:00.483957+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:50:00.483975+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:50:00.483996+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:50:00.484034+00:00", "trade", 9.03, 30.0]
["2026-08-31T19:50:00.484040+00:00", "quote", 9.03, 9.04]
["2026-08-31T19:50:00.484046+00:00", "trade", 9.03, 70.0]
["2026-08-31T19:50:00.484057+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:50:00.484108+00:00", "trade", 9.03, 150.0]
["2026-08-31T19:50:00.484109+00:00", "trade", 9.03, 47.0]
["2026-08-31T19:50:00.484111+00:00", "quote", 9.02, 9.04]
["2026-08-31T19:50:00.484185+00:00", "quote", 9.02, 9.04]
["2026-08-31T19:50:00.484249+00:00", "trade", 9.02, 200.0]
["2026-08-31T19:50:00.484250+00:00", "quote", 9.02, 9.04]
["2026-08-31T19:50:00.484522+00:00", "trade", 9.02, 27.0]
["2026-08-31T19:50:00.484548+00:00", "trade", 9.02, 73.0]
["2026-08-31T19:50:00.484551+00:00", "trade", 9.02, 25.0]
["2026-08-31T19:50:00.484551+00:00", "trade", 9.02, 18.0]
["2026-08-31T19:50:00.484551+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:50:00.484683+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:50:00.484758+00:00", "quote", 9.02, 9.04]
["2026-08-31T19:50:00.484778+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:50:00.484779+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:50:00.524873+00:00", "trade", 9.0339, 39.0]
["2026-08-31T19:50:00.525253+00:00", "trade", 9.0339, 1.0]
["2026-08-31T19:50:00.583986+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:50:00.995314+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:50:01.194731+00:00", "trade", 9.03, 9.0]
["2026-08-31T19:50:01.305506+00:00", "trade", 9.03, 2.0]
["2026-08-31T19:50:01.484940+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:50:01.484948+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:50:01.484956+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:50:01.484962+00:00", "quote", 9.01, 9.03]
["2026-08-31T19:50:01.485015+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:50:01.485022+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:50:01.485029+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:50:01.485035+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:50:01.901469+00:00", "trade", 9.015, 100.0]
["2026-08-31T19:50:02.120412+00:00", "trade", 9.015, 8.0]
["2026-08-31T19:50:02.831779+00:00", "trade", 9.015, 4.0]
["2026-08-31T19:50:03.079678+00:00", "trade", 9.015, 100.0]
["2026-08-31T19:50:03.357218+00:00", "trade", 9.015, 12.0]
["2026-08-31T19:50:04.929430+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:50:04.930806+00:00", "trade", 9.01, 400.0]
["2026-08-31T19:50:05.995296+00:00", "trade", 9.0121, 1.0]
["2026-08-31T19:50:06.125785+00:00", "trade", 9.02, 5.0]
["2026-08-31T19:50:06.914446+00:00", "trade", 9.018, 20.0]
["2026-08-31T19:50:07.996998+00:00", "trade", 9.0101, 1.0]
["2026-08-31T19:50:08.173245+00:00", "trade", 9.0121, 10.0]
["2026-08-31T19:50:08.388834+00:00", "trade", 9.015, 500.0]
["2026-08-31T19:50:08.393301+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:50:08.393327+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:50:08.393771+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:50:08.393928+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:50:08.394486+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:50:08.420132+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:50:08.420133+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:50:08.420156+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:50:08.420535+00:00", "trade", 9.01, 802.0]
["2026-08-31T19:50:08.420536+00:00", "trade", 9.01, 25.0]
["2026-08-31T19:50:08.420536+00:00", "quote", 9.0, 9.02]
["2026-08-31T19:50:08.420601+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:08.420608+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:08.420614+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:08.420620+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:08.420938+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:08.847650+00:00", "trade", 9.0, 50.0]
["2026-08-31T19:50:08.847947+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:50:08.847952+00:00", "trade", 9.0, 332.0]
["2026-08-31T19:50:08.848025+00:00", "trade", 9.0, 50.0]
["2026-08-31T19:50:08.848226+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:08.848227+00:00", "trade", 9.0, 101.0]
["2026-08-31T19:50:08.848227+00:00", "trade", 9.0, 89.0]
["2026-08-31T19:50:08.848247+00:00", "trade", 9.0, 44.0]
["2026-08-31T19:50:08.848249+00:00", "trade", 9.0, 20.0]
["2026-08-31T19:50:08.848249+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:50:08.848250+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:08.949156+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:08.962110+00:00", "trade", 9.0, 4.0]
["2026-08-31T19:50:08.962114+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:09.260913+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:50:09.261311+00:00", "trade", 9.0, 96.0]
["2026-08-31T19:50:09.645909+00:00", "trade", 9.005, 65.0]
["2026-08-31T19:50:09.820908+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:50:10.040601+00:00", "trade", 9.0081, 100.0]
["2026-08-31T19:50:10.560933+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:10.594668+00:00", "trade", 9.005, 5.0]
["2026-08-31T19:50:12.137537+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:12.156107+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:12.366919+00:00", "trade", 9.01, 40.0]
["2026-08-31T19:50:12.465184+00:00", "trade", 9.008, 10.0]
["2026-08-31T19:50:13.087554+00:00", "trade", 9.005, 200.0]
["2026-08-31T19:50:13.615137+00:00", "trade", 9.0021, 1.0]
["2026-08-31T19:50:14.932258+00:00", "trade", 9.005, 25.0]
["2026-08-31T19:50:14.946675+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:50:15.876666+00:00", "trade", 9.0001, 1.0]
["2026-08-31T19:50:16.017176+00:00", "trade", 9.0, 300.0]
["2026-08-31T19:50:16.017177+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:16.017544+00:00", "trade", 9.01, 41.0]
["2026-08-31T19:50:16.056801+00:00", "trade", 9.0015, 5.0]
["2026-08-31T19:50:16.559781+00:00", "trade", 9.0, 6.0]
["2026-08-31T19:50:17.252243+00:00", "trade", 9.0001, 396.0]
["2026-08-31T19:50:17.489352+00:00", "trade", 9.0015, 5.0]
["2026-08-31T19:50:17.540715+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:50:17.834033+00:00", "trade", 9.0021, 1.0]
["2026-08-31T19:50:18.451898+00:00", "trade", 9.005, 8.0]
["2026-08-31T19:50:18.777505+00:00", "trade", 9.0099, 19.0]
["2026-08-31T19:50:20.436429+00:00", "trade", 9.005, 100.0]
["2026-08-31T19:50:20.965301+00:00", "trade", 9.005, 153.0]
["2026-08-31T19:50:20.970392+00:00", "trade", 9.01, 153.0]
["2026-08-31T19:50:21.628056+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:50:21.628057+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:22.170961+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:22.217840+00:00", "trade", 9.005, 1.0]
["2026-08-31T19:50:23.219062+00:00", "trade", 9.005, 800.0]
["2026-08-31T19:50:24.628027+00:00", "trade", 9.0, 13.0]
["2026-08-31T19:50:24.628028+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:50:24.628031+00:00", "trade", 9.0, 34.0]
["2026-08-31T19:50:24.628034+00:00", "trade", 9.0, 53.0]
["2026-08-31T19:50:24.628040+00:00", "trade", 9.0, 109.0]
["2026-08-31T19:50:24.628087+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:50:24.628088+00:00", "trade", 9.0, 177.0]
["2026-08-31T19:50:24.628090+00:00", "trade", 9.0, 224.0]
["2026-08-31T19:50:24.628090+00:00", "trade", 9.0, 200.0]
["2026-08-31T19:50:24.628090+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:24.628160+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:50:24.730304+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:26.001692+00:00", "trade", 9.005, 100.0]
["2026-08-31T19:50:27.644631+00:00", "trade", 9.005, 3.0]
["2026-08-31T19:50:28.888039+00:00", "trade", 9.0001, 30.0]
["2026-08-31T19:50:29.229744+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:29.441556+00:00", "trade", 9.0001, 1.0]
["2026-08-31T19:50:29.621451+00:00", "trade", 9.0, 38.0]
["2026-08-31T19:50:29.621453+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:30.018737+00:00", "trade", 9.01, 15.0]
["2026-08-31T19:50:32.102121+00:00", "trade", 9.0, 54.0]
["2026-08-31T19:50:32.969350+00:00", "trade", 9.005, 6.0]
["2026-08-31T19:50:33.066665+00:00", "trade", 9.005, 1.0]
["2026-08-31T19:50:33.568903+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:50:34.713756+00:00", "trade", 9.0, 7.0]
["2026-08-31T19:50:34.713767+00:00", "trade", 9.0, 93.0]
["2026-08-31T19:50:34.942465+00:00", "trade", 9.005, 1000.0]
["2026-08-31T19:50:35.038387+00:00", "trade", 9.005, 3.0]
["2026-08-31T19:50:35.184112+00:00", "trade", 9.0021, 1.0]
["2026-08-31T19:50:36.618256+00:00", "trade", 9.0019, 40.0]
["2026-08-31T19:50:36.619078+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:36.722103+00:00", "trade", 9.0, 40.0]
["2026-08-31T19:50:36.722104+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:36.731953+00:00", "trade", 9.0, 22.0]
["2026-08-31T19:50:38.174314+00:00", "trade", 9.01, 52.0]
["2026-08-31T19:50:39.743788+00:00", "trade", 9.0, 60.0]
["2026-08-31T19:50:39.743790+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:50:39.743790+00:00", "trade", 9.0, 39.0]
["2026-08-31T19:50:39.743790+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:40.759549+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:50:41.891174+00:00", "trade", 9.01, 10.0]
["2026-08-31T19:50:43.519643+00:00", "trade", 9.0001, 8.0]
["2026-08-31T19:50:45.800493+00:00", "trade", 9.005, 1.0]
["2026-08-31T19:50:47.385109+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:47.385131+00:00", "trade", 9.0, 66.0]
["2026-08-31T19:50:47.385639+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:47.386853+00:00", "trade", 9.0, 60.0]
["2026-08-31T19:50:47.588601+00:00", "trade", 9.01, 10.0]
["2026-08-31T19:50:50.459218+00:00", "trade", 9.0099, 600.0]
["2026-08-31T19:50:51.010393+00:00", "trade", 9.008, 23.0]
["2026-08-31T19:50:51.120677+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:50:52.265309+00:00", "trade", 9.01, 1000.0]
["2026-08-31T19:50:52.808337+00:00", "trade", 9.01, 120.0]
["2026-08-31T19:50:53.962302+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:55.600911+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:56.145950+00:00", "trade", 9.0001, 22.0]
["2026-08-31T19:50:56.146000+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:56.146529+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:57.613846+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:57.613847+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:50:57.613866+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:50:57.613869+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:50:57.614140+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:50:57.614142+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:50:57.614147+00:00", "trade", 9.0, 110.0]
["2026-08-31T19:50:57.614151+00:00", "trade", 9.0, 29.0]
["2026-08-31T19:50:57.614153+00:00", "trade", 9.0, 7.0]
["2026-08-31T19:50:57.614153+00:00", "trade", 9.0, 64.0]
["2026-08-31T19:50:57.614164+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:50:57.614170+00:00", "trade", 9.0, 170.0]
["2026-08-31T19:50:57.614186+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:50:57.614191+00:00", "trade", 9.0, 110.0]
["2026-08-31T19:50:57.614228+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:57.614436+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:50:57.614438+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:50:57.614439+00:00", "trade", 9.0, 6.0]
["2026-08-31T19:50:57.614439+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:57.714341+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:57.716195+00:00", "trade", 9.005, 50.0]
["2026-08-31T19:50:57.970060+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:50:57.970060+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:50:58.388566+00:00", "trade", 9.001, 1.0]
["2026-08-31T19:50:58.684229+00:00", "trade", 9.0022, 250.0]
["2026-08-31T19:50:59.028125+00:00", "trade", 9.005, 1.0]
["2026-08-31T19:50:59.428188+00:00", "trade", 9.0014, 50.0]
["2026-08-31T19:50:59.437856+00:00", "trade", 9.002, 20.0]
["2026-08-31T19:50:59.581371+00:00", "trade", 9.0081, 71.0]
["2026-08-31T19:50:59.760428+00:00", "trade", 9.0021, 2.0]
["2026-08-31T19:50:59.826017+00:00", "trade", 9.0, 7.0]
["2026-08-31T19:50:59.826032+00:00", "trade", 9.0, 81.0]
["2026-08-31T19:51:00.531453+00:00", "trade", 9.005, 44.0]
["2026-08-31T19:51:00.932212+00:00", "trade", 9.005, 1.0]
["2026-08-31T19:51:00.974045+00:00", "trade", 9.0, 15.0]
["2026-08-31T19:51:00.974047+00:00", "trade", 9.0, 77.0]
["2026-08-31T19:51:00.974047+00:00", "trade", 9.0, 8.0]
["2026-08-31T19:51:01.347222+00:00", "trade", 9.0005, 100.0]
["2026-08-31T19:51:01.349007+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:51:01.349057+00:00", "trade", 9.0, 95.0]
["2026-08-31T19:51:01.349102+00:00", "quote", 9.0, 9.0]
["2026-08-31T19:51:01.349106+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:51:01.349108+00:00", "quote", 9.0, 9.0]
["2026-08-31T19:51:01.349115+00:00", "quote", 9.0, 9.0]
["2026-08-31T19:51:01.349121+00:00", "quote", 9.0, 9.0]
["2026-08-31T19:51:01.349156+00:00", "trade", 9.0, 95.0]
["2026-08-31T19:51:01.349209+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:51:01.349245+00:00", "trade", 9.0, 95.0]
["2026-08-31T19:51:01.349259+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:51:01.349295+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:51:01.349311+00:00", "trade", 9.0, 95.0]
["2026-08-31T19:51:01.349341+00:00", "trade", 9.0, 95.0]
["2026-08-31T19:51:01.349355+00:00", "trade", 9.0, 95.0]
["2026-08-31T19:51:01.349369+00:00", "trade", 9.0, 95.0]
["2026-08-31T19:51:01.349402+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:51:01.349420+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:51:01.349452+00:00", "trade", 9.0, 95.0]
["2026-08-31T19:51:01.349477+00:00", "trade", 9.0, 50.0]
["2026-08-31T19:51:01.349495+00:00", "trade", 9.0, 95.0]
["2026-08-31T19:51:01.349500+00:00", "trade", 9.0, 95.0]
["2026-08-31T19:51:01.349511+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:51:01.349531+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:51:01.349540+00:00", "trade", 9.0, 39.0]
["2026-08-31T19:51:01.356580+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:51:01.367995+00:00", "trade", 8.99, 4.0]
["2026-08-31T19:51:01.368011+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:51:01.368015+00:00", "trade", 8.99, 300.0]
["2026-08-31T19:51:01.368391+00:00", "trade", 8.99, 19.0]
["2026-08-31T19:51:01.368413+00:00", "trade", 8.99, 1.0]
["2026-08-31T19:51:01.368413+00:00", "trade", 8.99, 10.0]
["2026-08-31T19:51:01.368414+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:51:01.368414+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:51:01.368576+00:00", "trade", 8.97, 2.0]
["2026-08-31T19:51:01.368768+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:51:01.368775+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:51:01.368781+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:51:01.368787+00:00", "quote", 8.91, 9.0]
["2026-08-31T19:51:01.369160+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:51:01.369161+00:00", "trade", 8.97, 10.0]
["2026-08-31T19:51:01.369161+00:00", "trade", 8.96, 9.0]
["2026-08-31T19:51:01.369163+00:00", "trade", 8.96, 10.0]
["2026-08-31T19:51:01.369166+00:00", "trade", 8.96, 10.0]
["2026-08-31T19:51:01.369169+00:00", "trade", 8.96, 2.0]
["2026-08-31T19:51:01.369278+00:00", "quote", 8.9, 9.0]
["2026-08-31T19:51:01.369555+00:00", "quote", 8.9, 8.99]
["2026-08-31T19:51:01.370062+00:00", "trade", 8.94, 11.0]
["2026-08-31T19:51:01.370104+00:00", "quote", 8.9, 8.98]
["2026-08-31T19:51:01.370118+00:00", "quote", 8.9, 8.97]
["2026-08-31T19:51:01.370226+00:00", "trade", 8.95, 50.0]
["2026-08-31T19:51:01.370505+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:51:01.372421+00:00", "trade", 8.92, 8.0]
["2026-08-31T19:51:01.372451+00:00", "quote", 8.9, 8.97]
["2026-08-31T19:51:01.372458+00:00", "quote", 8.9, 8.97]
["2026-08-31T19:51:01.372465+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:51:01.372810+00:00", "trade", 8.93, 15.0]
["2026-08-31T19:51:01.372812+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:51:01.372812+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:51:01.372812+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:51:01.372880+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:51:01.372912+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:51:01.373932+00:00", "trade", 8.901, 26.0]
["2026-08-31T19:51:01.373949+00:00", "trade", 8.901, 80.0]
["2026-08-31T19:51:01.383346+00:00", "quote", 8.9, 8.99]
["2026-08-31T19:51:01.401257+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:51:01.401631+00:00", "trade", 8.94, 85.0]
["2026-08-31T19:51:01.402323+00:00", "trade", 8.945, 115.0]
["2026-08-31T19:51:01.402609+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:51:01.402772+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:51:01.402878+00:00", "trade", 8.93, 8.0]
["2026-08-31T19:51:01.402973+00:00", "trade", 8.92, 35.0]
["2026-08-31T19:51:01.402983+00:00", "quote", 8.9, 8.97]
["2026-08-31T19:51:01.403065+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:51:01.403413+00:00", "trade", 8.92, 92.0]
["2026-08-31T19:51:01.404299+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:51:01.408194+00:00", "trade", 8.935, 500.0]
["2026-08-31T19:51:01.408195+00:00", "trade", 8.92, 8.0]
["2026-08-31T19:51:01.408196+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:51:01.408198+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:51:01.408202+00:00", "trade", 8.9, 82.0]
["2026-08-31T19:51:01.408216+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:51:01.408218+00:00", "trade", 8.935, 200.0]
["2026-08-31T19:51:01.408222+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:51:01.408223+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:51:01.408225+00:00", "trade", 8.9, 125.0]
["2026-08-31T19:51:01.408236+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:51:01.408238+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:51:01.408246+00:00", "trade", 8.92, 7.0]
["2026-08-31T19:51:01.408257+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:51:01.408267+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:51:01.408292+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:51:01.408429+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:51:01.408442+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:51:01.408454+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:51:01.408467+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:51:01.408474+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:51:01.408487+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:51:01.408495+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:51:01.408498+00:00", "trade", 8.935, 60.0]
["2026-08-31T19:51:01.408502+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:51:01.408503+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:51:01.408503+00:00", "trade", 8.935, 23.0]
["2026-08-31T19:51:01.408504+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:51:01.408509+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:51:01.408509+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:51:01.408513+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:51:01.408514+00:00", "trade", 8.935, 97.0]
["2026-08-31T19:51:01.408514+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:51:01.408517+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:51:01.408517+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:51:01.408523+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:51:01.408524+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:51:01.408528+00:00", "trade", 8.9, 225.0]
["2026-08-31T19:51:01.408530+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:51:01.408531+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:51:01.408538+00:00", "trade", 8.9, 125.0]
["2026-08-31T19:51:01.408538+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:51:01.408544+00:00", "trade", 8.92, 97.0]
["2026-08-31T19:51:01.408545+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:51:01.408548+00:00", "trade", 8.935, 43.0]
["2026-08-31T19:51:01.408552+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:51:01.408555+00:00", "trade", 8.92, 97.0]
["2026-08-31T19:51:01.408560+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:51:01.408567+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:51:01.408572+00:00", "trade", 8.93, 97.0]
["2026-08-31T19:51:01.408573+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:51:01.408578+00:00", "trade", 8.93, 97.0]
["2026-08-31T19:51:01.408580+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:51:01.408586+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:51:01.408592+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:51:01.408599+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:51:01.408605+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:51:01.408611+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:51:01.408619+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:51:01.408626+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:51:01.408633+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:51:01.408640+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:51:01.408645+00:00", "quote", 8.93, 8.93]
["2026-08-31T19:51:01.408647+00:00", "quote", 8.93, 8.93]
["2026-08-31T19:51:01.408662+00:00", "trade", 8.935, 135.0]
["2026-08-31T19:51:01.408665+00:00", "quote", 8.93, 8.93]
["2026-08-31T19:51:01.408670+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:51:01.408678+00:00", "quote", 8.93, 8.92]
["2026-08-31T19:51:01.408706+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:51:01.408714+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:51:01.408733+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:51:01.408734+00:00", "quote", 8.93, 8.93]
["2026-08-31T19:51:01.408753+00:00", "trade", 8.9325, 100.0]
["2026-08-31T19:51:01.408766+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:51:01.408770+00:00", "trade", 8.93, 11.0]
["2026-08-31T19:51:01.408770+00:00", "trade", 8.94, 51.0]
["2026-08-31T19:51:01.408770+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:51:01.408772+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:51:01.408782+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:51:01.408783+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:51:01.408784+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:51:01.408789+00:00", "trade", 8.935, 200.0]
["2026-08-31T19:51:01.408791+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:51:01.408791+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:51:01.408797+00:00", "trade", 8.935, 65.0]
["2026-08-31T19:51:01.408798+00:00", "trade", 8.935, 19.0]
["2026-08-31T19:51:01.408800+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:51:01.408807+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:51:01.408811+00:00", "trade", 8.92, 25.0]
["2026-08-31T19:51:01.408814+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:51:01.408820+00:00", "trade", 8.9275, 100.0]
["2026-08-31T19:51:01.408821+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:51:01.408828+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:51:01.408834+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:51:01.408836+00:00", "trade", 8.9275, 100.0]
["2026-08-31T19:51:01.408841+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:51:01.408848+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:51:01.408855+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:51:01.408861+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:51:01.408867+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:51:01.408875+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:51:01.408881+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:51:01.408888+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:51:01.408892+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:51:01.408894+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:51:01.408900+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:51:01.408907+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:51:01.408948+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:51:01.408975+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:51:01.409250+00:00", "trade", 8.935, 2.0]
["2026-08-31T19:51:01.409250+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:51:01.410369+00:00", "trade", 8.935, 100.0]
["2026-08-31T19:51:01.410764+00:00", "trade", 8.92, 98.0]
["2026-08-31T19:51:01.413569+00:00", "trade", 8.9401, 500.0]
["2026-08-31T19:51:01.413795+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:51:01.413904+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:51:01.414126+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:51:01.417534+00:00", "trade", 8.95, 30.0]
["2026-08-31T19:51:01.417555+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:51:01.417570+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:51:01.417576+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:51:01.417582+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:51:01.417588+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:51:01.417595+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:51:01.417602+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:51:01.417616+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:51:01.417622+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:51:01.417628+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:51:01.417635+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:51:01.417641+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:51:01.417648+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:51:01.417655+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:51:01.417668+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:51:01.417675+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:51:01.417682+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:51:01.417696+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:51:01.417996+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:51:01.418003+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:51:01.418085+00:00", "trade", 8.95, 19.0]
["2026-08-31T19:51:01.418088+00:00", "trade", 8.95, 41.0]
["2026-08-31T19:51:01.418091+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:51:01.418092+00:00", "trade", 8.95, 19.0]
["2026-08-31T19:51:01.418092+00:00", "trade", 8.95, 30.0]
["2026-08-31T19:51:01.418157+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:51:01.418170+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:51:01.418185+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:51:01.418191+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:51:01.418198+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:51:01.418204+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:51:01.418210+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:51:01.418217+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:51:01.418223+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:51:01.418230+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:51:01.418236+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:51:01.418242+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:51:01.418249+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:51:01.418255+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:51:01.418262+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:51:01.418269+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:51:01.418275+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:51:01.418362+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:51:01.418500+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:51:01.418553+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:51:01.418565+00:00", "trade", 8.96, 18.0]
["2026-08-31T19:51:01.418567+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:51:01.418568+00:00", "trade", 8.96, 18.0]
["2026-08-31T19:51:01.418575+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:51:01.418581+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:51:01.418587+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:51:01.418594+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:51:01.418601+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:51:01.418607+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:51:01.418613+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:51:01.418620+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:51:01.418626+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:51:01.418632+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:51:01.418639+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:51:01.418646+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:51:01.418653+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:51:01.418659+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:51:01.418666+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:01.418673+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:01.418733+00:00", "trade", 8.97, 2.0]
["2026-08-31T19:51:01.418796+00:00", "trade", 8.97, 41.0]
["2026-08-31T19:51:01.419083+00:00", "trade", 8.97, 57.0]
["2026-08-31T19:51:01.420192+00:00", "trade", 8.9325, 100.0]
["2026-08-31T19:51:01.422156+00:00", "trade", 8.9325, 100.0]
["2026-08-31T19:51:01.502335+00:00", "trade", 8.975, 3.0]
["2026-08-31T19:51:01.612036+00:00", "trade", 8.975, 50.0]
["2026-08-31T19:51:02.524370+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:02.554170+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:02.591285+00:00", "trade", 8.97, 1000.0]
["2026-08-31T19:51:02.644075+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:51:02.886606+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:02.918254+00:00", "trade", 8.975, 6.0]
["2026-08-31T19:51:02.918652+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:03.085109+00:00", "trade", 8.975, 200.0]
["2026-08-31T19:51:03.209403+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:03.351170+00:00", "trade", 8.9701, 1.0]
["2026-08-31T19:51:03.583853+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:05.076421+00:00", "trade", 8.975, 50.0]
["2026-08-31T19:51:05.100928+00:00", "trade", 8.97, 7.0]
["2026-08-31T19:51:05.121774+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:51:05.684037+00:00", "trade", 8.975, 25.0]
["2026-08-31T19:51:05.767684+00:00", "trade", 8.97, 3.0]
["2026-08-31T19:51:05.767716+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:05.769697+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:05.769699+00:00", "trade", 8.97, 5.0]
["2026-08-31T19:51:06.268030+00:00", "trade", 8.975, 60.0]
["2026-08-31T19:51:07.265288+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:07.875429+00:00", "trade", 8.975, 5.0]
["2026-08-31T19:51:07.881885+00:00", "trade", 8.975, 1.0]
["2026-08-31T19:51:08.212960+00:00", "trade", 8.9701, 20.0]
["2026-08-31T19:51:08.912067+00:00", "trade", 8.975, 42.0]
["2026-08-31T19:51:08.912209+00:00", "trade", 8.975, 28.0]
["2026-08-31T19:51:09.113941+00:00", "trade", 8.97, 25.0]
["2026-08-31T19:51:09.113941+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:10.230811+00:00", "trade", 8.975, 47.0]
["2026-08-31T19:51:10.371009+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:51:10.374167+00:00", "trade", 8.97, 10.0]
["2026-08-31T19:51:10.375305+00:00", "trade", 8.975, 70.0]
["2026-08-31T19:51:10.875118+00:00", "trade", 8.975, 20.0]
["2026-08-31T19:51:11.141708+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:51:11.148453+00:00", "trade", 8.97, 30.0]
["2026-08-31T19:51:12.370665+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:12.370666+00:00", "trade", 8.97, 21.0]
["2026-08-31T19:51:12.370667+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:51:12.370669+00:00", "trade", 8.97, 5.0]
["2026-08-31T19:51:12.370672+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:12.370679+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:12.371339+00:00", "trade", 8.98, 65.0]
["2026-08-31T19:51:12.675905+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:13.862605+00:00", "trade", 8.97, 20.0]
["2026-08-31T19:51:13.862605+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:13.862606+00:00", "trade", 8.97, 80.0]
["2026-08-31T19:51:13.862612+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:13.993462+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:14.165257+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:14.165258+00:00", "trade", 8.97, 20.0]
["2026-08-31T19:51:14.165259+00:00", "trade", 8.97, 88.0]
["2026-08-31T19:51:14.165264+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:14.231193+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:14.865296+00:00", "trade", 8.975, 5.0]
["2026-08-31T19:51:16.187114+00:00", "trade", 8.975, 1.0]
["2026-08-31T19:51:16.999371+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:17.055449+00:00", "trade", 8.975, 200.0]
["2026-08-31T19:51:18.508775+00:00", "trade", 8.97, 47.0]
["2026-08-31T19:51:18.508775+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:18.508777+00:00", "trade", 8.97, 53.0]
["2026-08-31T19:51:18.508782+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:18.686731+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:20.518894+00:00", "trade", 8.975, 1.0]
["2026-08-31T19:51:21.200123+00:00", "trade", 8.975, 15.0]
["2026-08-31T19:51:21.493455+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:21.586844+00:00", "trade", 8.9721, 4.0]
["2026-08-31T19:51:21.605476+00:00", "trade", 8.9782, 55.0]
["2026-08-31T19:51:21.605835+00:00", "trade", 8.9782, 1.0]
["2026-08-31T19:51:21.661803+00:00", "trade", 8.97, 9.0]
["2026-08-31T19:51:22.108100+00:00", "trade", 8.9722, 8.0]
["2026-08-31T19:51:22.485727+00:00", "trade", 8.97, 23.0]
["2026-08-31T19:51:22.487520+00:00", "trade", 8.975, 6.0]
["2026-08-31T19:51:22.645227+00:00", "trade", 8.9701, 5.0]
["2026-08-31T19:51:23.834079+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:25.828978+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:51:28.770102+00:00", "trade", 8.97, 10.0]
["2026-08-31T19:51:28.823801+00:00", "trade", 8.97, 13.0]
["2026-08-31T19:51:28.823802+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:28.863321+00:00", "trade", 8.9781, 44.0]
["2026-08-31T19:51:29.579149+00:00", "trade", 8.97, 64.0]
["2026-08-31T19:51:31.126233+00:00", "trade", 8.9781, 40.0]
["2026-08-31T19:51:32.360752+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:33.583062+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:51:33.735077+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:34.314159+00:00", "trade", 8.9716, 9.0]
["2026-08-31T19:51:34.885639+00:00", "trade", 8.972, 100.0]
["2026-08-31T19:51:35.566967+00:00", "trade", 8.975, 56.0]
["2026-08-31T19:51:35.572406+00:00", "trade", 8.98, 56.0]
["2026-08-31T19:51:36.569942+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:36.569943+00:00", "trade", 8.97, 34.0]
["2026-08-31T19:51:36.569944+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:51:36.569946+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:51:36.569947+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:51:36.569950+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:51:36.569950+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:36.569953+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:51:36.569953+00:00", "trade", 8.97, 500.0]
["2026-08-31T19:51:36.569955+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:51:36.569956+00:00", "trade", 8.97, 98.0]
["2026-08-31T19:51:36.569956+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:36.569961+00:00", "trade", 8.97, 65.0]
["2026-08-31T19:51:36.569961+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:51:36.569962+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:51:36.569963+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:36.569964+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:51:36.569969+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:51:36.569969+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:51:36.569969+00:00", "trade", 8.97, 47.0]
["2026-08-31T19:51:36.569969+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:36.569970+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:51:36.569975+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:36.569977+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:51:36.569977+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:51:36.569982+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:36.569988+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:36.569995+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:36.570002+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:36.570009+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:36.570010+00:00", "trade", 8.97, 47.0]
["2026-08-31T19:51:36.570015+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:36.570017+00:00", "trade", 8.97, 11.0]
["2026-08-31T19:51:36.570021+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:36.570028+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:36.570035+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:36.570042+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:36.570049+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:36.570061+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:36.570068+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:36.570075+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:36.570089+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:36.570286+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:51:36.570347+00:00", "trade", 8.97, 10.0]
["2026-08-31T19:51:36.570349+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:51:36.570349+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:51:36.570350+00:00", "quote", 8.93, 8.98]
["2026-08-31T19:51:36.570351+00:00", "quote", 8.9, 8.98]
["2026-08-31T19:51:36.570413+00:00", "quote", 8.9, 8.98]
["2026-08-31T19:51:36.570420+00:00", "quote", 8.9, 8.98]
["2026-08-31T19:51:36.570427+00:00", "quote", 8.9, 8.98]
["2026-08-31T19:51:36.570754+00:00", "trade", 8.94, 30.0]
["2026-08-31T19:51:36.571157+00:00", "quote", 8.93, 8.98]
["2026-08-31T19:51:36.571932+00:00", "quote", 8.9, 8.98]
["2026-08-31T19:51:36.572193+00:00", "quote", 8.9, 8.97]
["2026-08-31T19:51:36.576542+00:00", "trade", 8.935, 200.0]
["2026-08-31T19:51:36.576679+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:51:36.576699+00:00", "trade", 8.91, 112.0]
["2026-08-31T19:51:36.576699+00:00", "quote", 8.9, 8.97]
["2026-08-31T19:51:36.576722+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:51:36.576916+00:00", "trade", 8.92, 112.0]
["2026-08-31T19:51:36.576996+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:51:36.577016+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:51:36.577017+00:00", "trade", 8.92, 112.0]
["2026-08-31T19:51:36.577039+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:51:36.577040+00:00", "trade", 8.91, 25.0]
["2026-08-31T19:51:36.577045+00:00", "trade", 8.92, 135.0]
["2026-08-31T19:51:36.577046+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:51:36.577051+00:00", "trade", 8.91, 25.0]
["2026-08-31T19:51:36.577060+00:00", "trade", 8.915, 25.0]
["2026-08-31T19:51:36.577067+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:51:36.577073+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:51:36.577080+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:51:36.577087+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:51:36.577094+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:51:36.577119+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:51:36.577142+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:51:36.577295+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:51:36.577313+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:51:36.577332+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:51:36.577339+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:51:36.577378+00:00", "trade", 8.915, 25.0]
["2026-08-31T19:51:36.577383+00:00", "trade", 8.915, 25.0]
["2026-08-31T19:51:36.577414+00:00", "trade", 8.915, 25.0]
["2026-08-31T19:51:36.577479+00:00", "trade", 8.93, 25.0]
["2026-08-31T19:51:36.577578+00:00", "trade", 8.93, 25.0]
["2026-08-31T19:51:36.577640+00:00", "trade", 8.93, 25.0]
["2026-08-31T19:51:36.577699+00:00", "trade", 8.93, 25.0]
["2026-08-31T19:51:36.577820+00:00", "trade", 8.93, 25.0]
["2026-08-31T19:51:36.578157+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:51:36.578167+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:51:36.578258+00:00", "trade", 8.93, 25.0]
["2026-08-31T19:51:36.581121+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:51:36.581143+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:51:36.581735+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:51:36.677159+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:51:36.693147+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:51:36.698892+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:51:36.698993+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:51:37.070384+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:51:37.492562+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:51:37.966000+00:00", "trade", 8.915, 97.0]
["2026-08-31T19:51:38.011242+00:00", "trade", 8.915, 200.0]
["2026-08-31T19:51:38.018719+00:00", "trade", 8.915, 798.0]
["2026-08-31T19:51:38.021707+00:00", "trade", 8.915, 102.0]
["2026-08-31T19:51:38.026803+00:00", "trade", 8.901, 200.0]
["2026-08-31T19:51:38.027002+00:00", "trade", 8.901, 198.0]
["2026-08-31T19:51:38.028809+00:00", "trade", 8.9029, 2.0]
["2026-08-31T19:51:38.062578+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:51:38.202567+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:51:38.205733+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:51:39.705454+00:00", "trade", 8.9075, 1.0]
["2026-08-31T19:51:40.177411+00:00", "trade", 8.9114, 1.0]
["2026-08-31T19:51:40.200600+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:51:40.397891+00:00", "trade", 8.915, 18.0]
["2026-08-31T19:51:40.497931+00:00", "trade", 8.915, 6.0]
["2026-08-31T19:51:41.649906+00:00", "trade", 8.907, 35.0]
["2026-08-31T19:51:42.217650+00:00", "trade", 8.915, 12.0]
["2026-08-31T19:51:42.375274+00:00", "trade", 8.93, 176.0]
["2026-08-31T19:51:42.468613+00:00", "trade", 8.915, 75.0]
["2026-08-31T19:51:42.659513+00:00", "trade", 8.915, 375.0]
["2026-08-31T19:51:43.576019+00:00", "trade", 8.915, 5.0]
["2026-08-31T19:51:43.906016+00:00", "trade", 8.915, 4000.0]
["2026-08-31T19:51:44.453085+00:00", "trade", 8.915, 90.0]
["2026-08-31T19:51:44.815357+00:00", "trade", 8.915, 19.0]
["2026-08-31T19:51:45.080753+00:00", "trade", 8.9285, 200.0]
["2026-08-31T19:51:45.521621+00:00", "trade", 8.915, 1.0]
["2026-08-31T19:51:45.620838+00:00", "trade", 8.915, 5.0]
["2026-08-31T19:51:46.052904+00:00", "trade", 8.9089, 8.0]
["2026-08-31T19:51:46.054287+00:00", "trade", 8.915, 3.0]
["2026-08-31T19:51:46.348674+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:51:46.348735+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:51:46.348737+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:51:46.740635+00:00", "trade", 8.9236, 88.0]
["2026-08-31T19:51:46.795178+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:51:46.795575+00:00", "trade", 8.93, 25.0]
["2026-08-31T19:51:46.796051+00:00", "trade", 8.93, 25.0]
["2026-08-31T19:51:46.796700+00:00", "trade", 8.93, 22.0]
["2026-08-31T19:51:46.798451+00:00", "trade", 8.9261, 15.0]
["2026-08-31T19:51:46.811308+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:51:46.811309+00:00", "trade", 8.93, 35.0]
["2026-08-31T19:51:46.811337+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:51:46.811475+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:51:46.811481+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:51:46.811482+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:51:46.811771+00:00", "trade", 8.93, 92.0]
["2026-08-31T19:51:46.811771+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:51:46.811860+00:00", "trade", 8.93, 8.0]
["2026-08-31T19:51:46.812052+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:51:47.038010+00:00", "trade", 8.94, 14.0]
["2026-08-31T19:51:48.265390+00:00", "trade", 8.92, 73.0]
["2026-08-31T19:51:48.755708+00:00", "trade", 8.9101, 17.0]
["2026-08-31T19:51:48.776458+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:51:48.805170+00:00", "trade", 8.94, 200.0]
["2026-08-31T19:51:48.854164+00:00", "trade", 8.94, 4.0]
["2026-08-31T19:51:49.654067+00:00", "trade", 8.94, 195.0]
["2026-08-31T19:51:49.654071+00:00", "trade", 8.97, 107.0]
["2026-08-31T19:51:49.654073+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:51:49.654123+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:51:49.654136+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:51:49.654169+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:51:49.654181+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:51:49.654190+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:51:49.654258+00:00", "trade", 8.94, 131.0]
["2026-08-31T19:51:49.654374+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:51:49.654478+00:00", "trade", 8.945, 62.0]
["2026-08-31T19:51:49.654677+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:51:49.719607+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:51:50.803498+00:00", "trade", 8.93, 6.0]
["2026-08-31T19:51:50.803500+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:51:51.544832+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:51:51.871349+00:00", "trade", 8.935, 20.0]
["2026-08-31T19:51:52.898942+00:00", "trade", 8.9532, 2.0]
["2026-08-31T19:51:52.919829+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:51:52.919830+00:00", "trade", 8.97, 8.0]
["2026-08-31T19:51:52.919832+00:00", "trade", 8.97, 5.0]
["2026-08-31T19:51:52.919833+00:00", "trade", 8.97, 8.0]
["2026-08-31T19:51:52.919836+00:00", "trade", 8.97, 85.0]
["2026-08-31T19:51:52.919837+00:00", "trade", 8.98, 12.0]
["2026-08-31T19:51:52.919840+00:00", "trade", 8.98, 85.0]
["2026-08-31T19:51:52.919840+00:00", "trade", 8.98, 123.0]
["2026-08-31T19:51:52.919863+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:51:52.920034+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:51:52.920034+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:51:52.920038+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:51:52.920042+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:51:52.920078+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:51:52.920111+00:00", "trade", 8.97, 5.0]
["2026-08-31T19:51:52.920116+00:00", "trade", 8.97, 195.0]
["2026-08-31T19:51:52.920155+00:00", "trade", 8.96, 39.0]
["2026-08-31T19:51:52.920155+00:00", "trade", 8.96, 4.0]
["2026-08-31T19:51:52.920155+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:51:52.920156+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:51:52.920156+00:00", "trade", 8.97, 31.0]
["2026-08-31T19:51:52.920207+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:51:52.920479+00:00", "trade", 8.97, 84.0]
["2026-08-31T19:51:52.920481+00:00", "trade", 8.98, 11.0]
["2026-08-31T19:51:52.920481+00:00", "trade", 8.98, 5.0]
["2026-08-31T19:51:52.920481+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:51:52.920583+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:51:52.924144+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:51:52.930106+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:51:52.932662+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:51:52.939441+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:51:53.020303+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:51:53.020636+00:00", "quote", 8.92, 9.0]
["2026-08-31T19:51:53.655915+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:51:53.656579+00:00", "trade", 8.975, 174.0]
["2026-08-31T19:51:53.660877+00:00", "trade", 8.975, 74.0]
["2026-08-31T19:51:53.661275+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:51:53.661585+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:51:53.661770+00:00", "trade", 8.975, 126.0]
["2026-08-31T19:51:53.662011+00:00", "trade", 8.975, 126.0]
["2026-08-31T19:51:54.387971+00:00", "trade", 8.9557, 69.0]
["2026-08-31T19:51:54.456721+00:00", "trade", 8.9544, 90.0]
["2026-08-31T19:51:54.773839+00:00", "trade", 8.96, 2.0]
["2026-08-31T19:51:54.818008+00:00", "trade", 8.955, 39.0]
["2026-08-31T19:51:55.186677+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:51:55.616675+00:00", "trade", 8.96, 10.0]
["2026-08-31T19:51:56.169592+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:51:57.118722+00:00", "trade", 8.9501, 153.0]
["2026-08-31T19:51:58.002513+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:51:58.516913+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:51:58.516914+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:51:58.516934+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:52:00.661274+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:52:00.738344+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:52:00.738345+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:52:00.738374+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:52:00.739012+00:00", "trade", 8.98, 56.0]
["2026-08-31T19:52:00.744043+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:52:01.883189+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:52:01.986449+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:52:01.986484+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:52:02.463495+00:00", "trade", 8.99, 12.0]
["2026-08-31T19:52:02.463546+00:00", "trade", 8.99, 4.0]
["2026-08-31T19:52:02.900049+00:00", "trade", 8.975, 14.0]
["2026-08-31T19:52:03.806238+00:00", "trade", 8.9905, 12.0]
["2026-08-31T19:52:03.939547+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:52:03.939823+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:52:04.069207+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:52:04.069231+00:00", "trade", 8.98, 6.0]
["2026-08-31T19:52:04.069231+00:00", "trade", 8.98, 39.0]
["2026-08-31T19:52:04.069232+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:52:04.289588+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:52:04.580522+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:52:04.608600+00:00", "trade", 8.965, 8.0]
["2026-08-31T19:52:05.949339+00:00", "trade", 8.965, 100.0]
["2026-08-31T19:52:05.949341+00:00", "trade", 8.965, 200.0]
["2026-08-31T19:52:05.958411+00:00", "trade", 8.96, 10.0]
["2026-08-31T19:52:05.959044+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:52:05.971185+00:00", "trade", 8.95, 74.0]
["2026-08-31T19:52:05.971370+00:00", "trade", 8.95, 74.0]
["2026-08-31T19:52:05.972552+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:52:05.972553+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:52:05.972554+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:52:05.972555+00:00", "trade", 8.95, 3.0]
["2026-08-31T19:52:05.972556+00:00", "trade", 8.95, 30.0]
["2026-08-31T19:52:05.972558+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:52:05.972559+00:00", "trade", 8.95, 8.0]
["2026-08-31T19:52:05.972586+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:52:05.972589+00:00", "trade", 8.95, 3.0]
["2026-08-31T19:52:05.972593+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:52:05.972596+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:52:05.972598+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:52:05.972928+00:00", "trade", 8.95, 34.0]
["2026-08-31T19:52:05.972929+00:00", "trade", 8.95, 2.0]
["2026-08-31T19:52:05.973286+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:52:05.973352+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:52:05.973965+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:52:05.975759+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:52:05.976012+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:52:05.976015+00:00", "trade", 8.93, 44.0]
["2026-08-31T19:52:05.976119+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:52:05.976122+00:00", "trade", 8.92, 44.0]
["2026-08-31T19:52:05.976133+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:52:05.976139+00:00", "trade", 8.92, 44.0]
["2026-08-31T19:52:05.976171+00:00", "trade", 8.92, 44.0]
["2026-08-31T19:52:05.976172+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:52:05.976324+00:00", "trade", 8.93, 50.0]
["2026-08-31T19:52:05.976967+00:00", "trade", 8.92, 900.0]
["2026-08-31T19:52:05.982433+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:52:05.984739+00:00", "trade", 8.92, 5859.0]
["2026-08-31T19:52:05.986039+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:52:06.072718+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:52:06.159178+00:00", "trade", 8.95, 25.0]
["2026-08-31T19:52:06.159208+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:52:06.159238+00:00", "trade", 8.95, 25.0]
["2026-08-31T19:52:07.459273+00:00", "trade", 8.935, 10.0]
["2026-08-31T19:52:08.256182+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:52:08.374984+00:00", "trade", 8.935, 4.0]
["2026-08-31T19:52:08.433163+00:00", "trade", 8.95, 101.0]
["2026-08-31T19:52:10.452243+00:00", "trade", 8.935, 44.0]
["2026-08-31T19:52:10.961118+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:52:10.961798+00:00", "trade", 8.95, 25.0]
["2026-08-31T19:52:10.962914+00:00", "trade", 8.95, 25.0]
["2026-08-31T19:52:10.963774+00:00", "trade", 8.95, 4.0]
["2026-08-31T19:52:11.602264+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:52:11.602300+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:52:11.602303+00:00", "quote", 8.93, 8.98]
["2026-08-31T19:52:11.602378+00:00", "quote", 8.93, 8.98]
["2026-08-31T19:52:11.602686+00:00", "trade", 8.95, 9.0]
["2026-08-31T19:52:11.612276+00:00", "quote", 8.93, 8.98]
["2026-08-31T19:52:11.613868+00:00", "quote", 8.93, 8.98]
["2026-08-31T19:52:11.649484+00:00", "trade", 8.955, 94.0]
["2026-08-31T19:52:12.078311+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:52:12.201754+00:00", "trade", 8.9403, 10.0]
["2026-08-31T19:52:12.275307+00:00", "trade", 8.94, 40.0]
["2026-08-31T19:52:13.061001+00:00", "trade", 8.955, 1.0]
["2026-08-31T19:52:13.184188+00:00", "quote", 8.93, 8.98]
["2026-08-31T19:52:13.959548+00:00", "trade", 8.9312, 1.0]
["2026-08-31T19:52:14.429706+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:52:14.429709+00:00", "trade", 8.94, 12.0]
["2026-08-31T19:52:14.429711+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:52:14.429733+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:52:14.429809+00:00", "trade", 8.94, 4.0]
["2026-08-31T19:52:14.429811+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:52:14.429873+00:00", "trade", 8.93, 6.0]
["2026-08-31T19:52:14.429874+00:00", "trade", 8.93, 7.0]
["2026-08-31T19:52:14.429875+00:00", "quote", 8.93, 8.94]
["2026-08-31T19:52:14.429884+00:00", "trade", 8.93, 13.0]
["2026-08-31T19:52:14.429895+00:00", "trade", 8.94, 1094.0]
["2026-08-31T19:52:14.429898+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:52:14.430225+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:52:14.437216+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:52:14.437498+00:00", "quote", 8.92, 8.97]
["2026-08-31T19:52:14.438589+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:52:14.566012+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:52:16.881493+00:00", "trade", 8.93, 172.0]
["2026-08-31T19:52:17.198571+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:52:17.295879+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:52:18.859238+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:52:18.864413+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:52:18.953909+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:52:18.956800+00:00", "trade", 8.94, 200.0]
["2026-08-31T19:52:20.099563+00:00", "trade", 8.93, 400.0]
["2026-08-31T19:52:20.909656+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:52:20.910006+00:00", "trade", 8.935, 38.0]
["2026-08-31T19:52:21.220923+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:52:21.947978+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:52:24.572438+00:00", "trade", 8.935, 50.0]
["2026-08-31T19:52:24.573599+00:00", "trade", 8.9302, 50.0]
["2026-08-31T19:52:27.444266+00:00", "trade", 8.935, 150.0]
["2026-08-31T19:52:27.444268+00:00", "trade", 8.935, 11.0]
["2026-08-31T19:52:27.471086+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:52:27.827317+00:00", "trade", 8.945, 695.0]
["2026-08-31T19:52:27.827343+00:00", "trade", 8.94, 695.0]
["2026-08-31T19:52:27.827721+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:52:27.948797+00:00", "trade", 8.94, 20.0]
["2026-08-31T19:52:27.948805+00:00", "trade", 8.945, 20.0]
["2026-08-31T19:52:27.949175+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:52:28.963901+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:52:29.253139+00:00", "trade", 8.945, 5.0]
["2026-08-31T19:52:29.258805+00:00", "trade", 8.94, 30.0]
["2026-08-31T19:52:30.180796+00:00", "trade", 8.945, 1.0]
["2026-08-31T19:52:32.052797+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:52:32.052806+00:00", "trade", 8.945, 1.0]
["2026-08-31T19:52:32.053183+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:52:32.243230+00:00", "trade", 8.9403, 49.0]
["2026-08-31T19:52:33.586256+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:52:33.767954+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:52:33.809970+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:52:33.810008+00:00", "trade", 8.945, 1.0]
["2026-08-31T19:52:33.876343+00:00", "trade", 8.95, 11.0]
["2026-08-31T19:52:34.455272+00:00", "trade", 8.9401, 5.0]
["2026-08-31T19:52:34.588129+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:52:34.895790+00:00", "trade", 8.945, 50.0]
["2026-08-31T19:52:35.786632+00:00", "trade", 8.945, 9.0]
["2026-08-31T19:52:36.071912+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:52:37.404676+00:00", "trade", 8.945, 10.0]
["2026-08-31T19:52:37.405552+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:52:37.708946+00:00", "trade", 8.94, 425.0]
["2026-08-31T19:52:37.922588+00:00", "trade", 8.945, 4.0]
["2026-08-31T19:52:38.101348+00:00", "trade", 8.9401, 3.0]
["2026-08-31T19:52:38.581416+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:52:38.581441+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:52:38.581443+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:52:38.912002+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:52:38.915167+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:52:38.915169+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:52:39.598462+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:52:39.621082+00:00", "trade", 8.9401, 30.0]
["2026-08-31T19:52:39.817686+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:52:39.891392+00:00", "trade", 8.9499, 555.0]
["2026-08-31T19:52:41.477151+00:00", "trade", 8.945, 1.0]
["2026-08-31T19:52:42.673912+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:52:42.674743+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:52:42.682039+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:52:43.088534+00:00", "trade", 8.945, 200.0]
["2026-08-31T19:52:43.088903+00:00", "trade", 8.942, 19.0]
["2026-08-31T19:52:43.088947+00:00", "trade", 8.945, 200.0]
["2026-08-31T19:52:43.089650+00:00", "trade", 8.945, 13.0]
["2026-08-31T19:52:43.089713+00:00", "trade", 8.945, 13.0]
["2026-08-31T19:52:43.090458+00:00", "trade", 8.945, 13.0]
["2026-08-31T19:52:43.090695+00:00", "trade", 8.945, 13.0]
["2026-08-31T19:52:43.091216+00:00", "trade", 8.945, 13.0]
["2026-08-31T19:52:43.091963+00:00", "trade", 8.945, 13.0]
["2026-08-31T19:52:43.092763+00:00", "trade", 8.945, 13.0]
["2026-08-31T19:52:43.093610+00:00", "trade", 8.945, 13.0]
["2026-08-31T19:52:43.093898+00:00", "trade", 8.945, 13.0]
["2026-08-31T19:52:43.094587+00:00", "trade", 8.945, 13.0]
["2026-08-31T19:52:43.095373+00:00", "trade", 8.945, 13.0]
["2026-08-31T19:52:43.323144+00:00", "trade", 8.942, 24.0]
["2026-08-31T19:52:44.488017+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:52:44.835386+00:00", "trade", 8.9416, 1.0]
["2026-08-31T19:52:45.216355+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:52:45.216389+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:52:45.216730+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:52:45.517494+00:00", "trade", 8.9485, 20.0]
["2026-08-31T19:52:45.518161+00:00", "trade", 8.945, 35.0]
["2026-08-31T19:52:45.563993+00:00", "trade", 8.94, 74.0]
["2026-08-31T19:52:45.564551+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:52:45.564552+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:52:45.564553+00:00", "trade", 8.94, 72.0]
["2026-08-31T19:52:45.652619+00:00", "trade", 8.9421, 5.0]
["2026-08-31T19:52:45.652986+00:00", "trade", 8.9421, 1.0]
["2026-08-31T19:52:45.975478+00:00", "trade", 8.945, 4.0]
["2026-08-31T19:52:46.058562+00:00", "trade", 8.9421, 1.0]
["2026-08-31T19:52:46.318276+00:00", "trade", 8.948, 40.0]
["2026-08-31T19:52:46.318644+00:00", "trade", 8.948, 1.0]
["2026-08-31T19:52:46.762280+00:00", "trade", 8.945, 200.0]
["2026-08-31T19:52:46.762280+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:52:46.762281+00:00", "trade", 8.95, 986.0]
["2026-08-31T19:52:46.762395+00:00", "trade", 8.95, 14.0]
["2026-08-31T19:52:46.762590+00:00", "trade", 8.945, 25.0]
["2026-08-31T19:52:46.762594+00:00", "trade", 8.945, 25.0]
["2026-08-31T19:52:46.762670+00:00", "trade", 8.945, 25.0]
["2026-08-31T19:52:46.762693+00:00", "trade", 8.945, 25.0]
["2026-08-31T19:52:46.762695+00:00", "trade", 8.945, 25.0]
["2026-08-31T19:52:46.762741+00:00", "trade", 8.945, 25.0]
["2026-08-31T19:52:46.762768+00:00", "trade", 8.945, 25.0]
["2026-08-31T19:52:46.762783+00:00", "trade", 8.945, 32.0]
["2026-08-31T19:52:46.762858+00:00", "trade", 8.945, 25.0]
["2026-08-31T19:52:46.762917+00:00", "trade", 8.945, 25.0]
["2026-08-31T19:52:46.762926+00:00", "trade", 8.945, 25.0]
["2026-08-31T19:52:46.762964+00:00", "trade", 8.945, 175.0]
["2026-08-31T19:52:46.762964+00:00", "trade", 8.95, 23.0]
["2026-08-31T19:52:46.762965+00:00", "trade", 8.945, 25.0]
["2026-08-31T19:52:46.762969+00:00", "trade", 8.945, 25.0]
["2026-08-31T19:52:46.762976+00:00", "trade", 8.945, 25.0]
["2026-08-31T19:52:46.762990+00:00", "trade", 8.95, 75.0]
["2026-08-31T19:52:46.762990+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:52:46.762990+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:52:46.763004+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:52:46.763042+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:52:46.773255+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:52:48.805644+00:00", "trade", 8.96, 75.0]
["2026-08-31T19:52:48.811559+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:52:51.424919+00:00", "trade", 8.96, 4.0]
["2026-08-31T19:52:52.647114+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:52:52.911763+00:00", "trade", 8.96, 20.0]
["2026-08-31T19:52:54.498101+00:00", "trade", 8.974, 44.0]
["2026-08-31T19:52:54.857945+00:00", "trade", 8.976, 17.0]
["2026-08-31T19:52:55.977905+00:00", "trade", 8.96, 250.0]
["2026-08-31T19:52:57.440871+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:52:57.440890+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:52:57.441212+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:52:57.441449+00:00", "trade", 8.98, 4.0]
["2026-08-31T19:52:57.441451+00:00", "trade", 8.98, 5.0]
["2026-08-31T19:52:57.441457+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:52:57.441460+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:52:57.441601+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:52:57.445983+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:52:57.451218+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:52:57.465629+00:00", "trade", 8.988, 500.0]
["2026-08-31T19:52:57.489485+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:52:57.491467+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:52:59.825077+00:00", "trade", 8.97, 94.0]
["2026-08-31T19:53:00.588518+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:53:00.590343+00:00", "trade", 8.9477, 324.0]
["2026-08-31T19:53:01.914007+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:53:01.949821+00:00", "trade", 8.975, 1000.0]
["2026-08-31T19:53:04.568643+00:00", "trade", 8.9903, 100.0]
["2026-08-31T19:53:05.565298+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:53:05.565624+00:00", "trade", 8.97, 36.0]
["2026-08-31T19:53:05.877201+00:00", "trade", 8.95, 194.0]
["2026-08-31T19:53:08.047563+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:53:08.053443+00:00", "trade", 8.97, 3.0]
["2026-08-31T19:53:08.053444+00:00", "trade", 8.97, 16.0]
["2026-08-31T19:53:08.518045+00:00", "trade", 8.97, 4.0]
["2026-08-31T19:53:08.750358+00:00", "trade", 8.98, 2.0]
["2026-08-31T19:53:10.236253+00:00", "trade", 8.9879, 500.0]
["2026-08-31T19:53:12.657676+00:00", "trade", 8.97, 55.0]
["2026-08-31T19:53:12.730956+00:00", "trade", 8.9701, 485.0]
["2026-08-31T19:53:13.669292+00:00", "trade", 9.0, 12.0]
["2026-08-31T19:53:13.669294+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:53:13.669294+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:53:13.669295+00:00", "trade", 9.0, 14.0]
["2026-08-31T19:53:13.669297+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:53:13.669321+00:00", "trade", 8.99, 25.0]
["2026-08-31T19:53:13.669324+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:53:13.669327+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:53:13.669329+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:53:13.669336+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:53:13.669342+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:53:13.669349+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:53:13.669399+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:53:13.669452+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:53:13.669573+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:53:13.669725+00:00", "trade", 8.99, 4.0]
["2026-08-31T19:53:13.669727+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:53:13.669727+00:00", "trade", 9.0, 200.0]
["2026-08-31T19:53:13.669728+00:00", "trade", 9.0, 79.0]
["2026-08-31T19:53:13.669728+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:53:13.669731+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:53:13.669894+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:53:13.669895+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:53:13.669895+00:00", "trade", 9.0, 160.0]
["2026-08-31T19:53:13.670098+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:53:13.674439+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:53:14.294414+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:53:14.488030+00:00", "trade", 9.0, 300.0]
["2026-08-31T19:53:15.144390+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:53:15.628332+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:53:15.988163+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:53:16.169819+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:53:16.329956+00:00", "trade", 8.9912, 5.0]
["2026-08-31T19:53:16.612621+00:00", "trade", 8.98, 72.0]
["2026-08-31T19:53:16.612623+00:00", "trade", 8.98, 1.0]
["2026-08-31T19:53:16.612624+00:00", "trade", 8.98, 2.0]
["2026-08-31T19:53:16.612625+00:00", "trade", 8.98, 1.0]
["2026-08-31T19:53:16.612628+00:00", "trade", 8.98, 85.0]
["2026-08-31T19:53:16.612649+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:53:16.612722+00:00", "trade", 8.99, 2.0]
["2026-08-31T19:53:16.612724+00:00", "trade", 8.98, 97.0]
["2026-08-31T19:53:16.612724+00:00", "trade", 8.98, 97.0]
["2026-08-31T19:53:16.612779+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:53:16.612780+00:00", "trade", 8.98, 195.0]
["2026-08-31T19:53:16.612845+00:00", "trade", 8.98, 20.0]
["2026-08-31T19:53:16.612971+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:53:16.613466+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:53:16.713371+00:00", "quote", 8.95, 9.02]
["2026-08-31T19:53:19.263129+00:00", "trade", 8.985, 250.0]
["2026-08-31T19:53:19.786532+00:00", "trade", 8.985, 150.0]
["2026-08-31T19:53:19.916308+00:00", "quote", 8.95, 9.02]
["2026-08-31T19:53:19.919867+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:53:19.923923+00:00", "quote", 8.95, 9.02]
["2026-08-31T19:53:21.419985+00:00", "quote", 8.95, 9.02]
["2026-08-31T19:53:21.438536+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:53:21.584541+00:00", "trade", 8.985, 200.0]
["2026-08-31T19:53:22.018715+00:00", "trade", 8.98, 1.0]
["2026-08-31T19:53:22.878474+00:00", "trade", 8.98, 142.0]
["2026-08-31T19:53:23.956695+00:00", "trade", 8.9583, 1.0]
["2026-08-31T19:53:24.230141+00:00", "trade", 8.9583, 27.0]
["2026-08-31T19:53:24.818714+00:00", "trade", 8.98, 34.0]
["2026-08-31T19:53:24.818715+00:00", "trade", 8.98, 47.0]
["2026-08-31T19:53:24.818724+00:00", "trade", 8.97, 4.0]
["2026-08-31T19:53:24.818769+00:00", "quote", 8.95, 9.01]
["2026-08-31T19:53:24.818786+00:00", "trade", 8.97, 5.0]
["2026-08-31T19:53:24.818832+00:00", "quote", 8.95, 9.0]
["2026-08-31T19:53:24.819238+00:00", "quote", 8.95, 9.01]
["2026-08-31T19:53:24.839712+00:00", "quote", 8.95, 9.02]
["2026-08-31T19:53:25.273898+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:53:25.327664+00:00", "trade", 8.98, 69.0]
["2026-08-31T19:53:25.803825+00:00", "trade", 8.98, 6.0]
["2026-08-31T19:53:26.794030+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:53:26.877086+00:00", "trade", 8.98, 18.0]
["2026-08-31T19:53:26.877086+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:53:26.962548+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:53:27.547807+00:00", "trade", 9.0, 11.0]
["2026-08-31T19:53:28.024888+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:53:28.025986+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:53:28.027585+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:53:28.391202+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:53:30.168964+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:53:30.677265+00:00", "trade", 9.0051, 100.0]
["2026-08-31T19:53:31.055438+00:00", "trade", 8.9898, 1.0]
["2026-08-31T19:53:31.406348+00:00", "trade", 9.0, 109.0]
["2026-08-31T19:53:31.775391+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:53:31.930368+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:53:32.015100+00:00", "trade", 9.0, 2.0]
["2026-08-31T19:53:32.015210+00:00", "trade", 9.0, 2.0]
["2026-08-31T19:53:32.697220+00:00", "trade", 9.0006, 5.0]
["2026-08-31T19:53:32.697228+00:00", "trade", 9.01, 5.0]
["2026-08-31T19:53:32.697348+00:00", "trade", 9.0006, 145.0]
["2026-08-31T19:53:32.697890+00:00", "trade", 9.0, 62.0]
["2026-08-31T19:53:33.293466+00:00", "trade", 9.0, 57.0]
["2026-08-31T19:53:33.922117+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:53:33.922400+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:53:33.922407+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:53:34.454973+00:00", "trade", 9.0, 4.0]
["2026-08-31T19:53:35.219162+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:53:35.219438+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:53:35.219445+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:53:36.066360+00:00", "trade", 9.0, 64.0]
["2026-08-31T19:53:36.087449+00:00", "trade", 8.99, 25.0]
["2026-08-31T19:53:36.087522+00:00", "trade", 8.99, 25.0]
["2026-08-31T19:53:36.087579+00:00", "trade", 8.99, 25.0]
["2026-08-31T19:53:36.087635+00:00", "trade", 8.99, 25.0]
["2026-08-31T19:53:36.638856+00:00", "trade", 9.0, 5.0]
["2026-08-31T19:53:36.684208+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:53:36.684227+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:53:36.684339+00:00", "trade", 8.99, 50.0]
["2026-08-31T19:53:36.684362+00:00", "trade", 8.98, 10.0]
["2026-08-31T19:53:36.790559+00:00", "trade", 8.9841, 6.0]
["2026-08-31T19:53:36.790932+00:00", "trade", 8.9841, 1.0]
["2026-08-31T19:53:37.097236+00:00", "trade", 8.9841, 6.0]
["2026-08-31T19:53:38.177580+00:00", "trade", 8.98, 102.0]
["2026-08-31T19:53:38.177580+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:53:38.177682+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:53:38.177691+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:53:38.192602+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:53:38.192602+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:53:38.192603+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:53:38.192605+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:53:38.192630+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:53:38.192636+00:00", "quote", 8.98, 8.99]
["2026-08-31T19:53:38.193009+00:00", "trade", 8.98, 200.0]
["2026-08-31T19:53:38.193010+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:53:38.193188+00:00", "trade", 8.97, 102.0]
["2026-08-31T19:53:38.193189+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:53:38.193194+00:00", "trade", 8.98, 82.0]
["2026-08-31T19:53:38.193215+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:53:38.193319+00:00", "trade", 8.98, 174.0]
["2026-08-31T19:53:38.193381+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:53:38.193922+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:53:38.197974+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:53:38.292933+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:53:38.781922+00:00", "trade", 8.985, 100.0]
["2026-08-31T19:53:38.785713+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:53:38.789125+00:00", "trade", 8.98, 200.0]
["2026-08-31T19:53:38.789143+00:00", "trade", 8.98, 200.0]
["2026-08-31T19:53:38.789151+00:00", "trade", 8.98, 200.0]
["2026-08-31T19:53:38.789199+00:00", "trade", 8.98, 200.0]
["2026-08-31T19:53:38.789317+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:53:38.789535+00:00", "trade", 8.98, 200.0]
["2026-08-31T19:53:38.792049+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:53:41.006554+00:00", "trade", 8.985, 1.0]
["2026-08-31T19:53:41.015218+00:00", "trade", 8.985, 55.0]
["2026-08-31T19:53:42.392365+00:00", "trade", 8.9906, 35.0]
["2026-08-31T19:53:42.726316+00:00", "trade", 8.98, 20.0]
["2026-08-31T19:53:43.079637+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:53:43.080060+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:53:43.080061+00:00", "trade", 8.97, 52.0]
["2026-08-31T19:53:43.080162+00:00", "trade", 8.98, 2.0]
["2026-08-31T19:53:43.080163+00:00", "trade", 8.98, 5.0]
["2026-08-31T19:53:43.080219+00:00", "trade", 8.97, 29.0]
["2026-08-31T19:53:43.080220+00:00", "trade", 8.97, 23.0]
["2026-08-31T19:53:43.080220+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:53:43.080885+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:53:43.493421+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:53:44.585425+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:53:44.585702+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:53:44.982447+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:53:45.398636+00:00", "trade", 8.975, 1.0]
["2026-08-31T19:53:45.683821+00:00", "trade", 8.9601, 2.0]
["2026-08-31T19:53:45.794716+00:00", "trade", 8.975, 15.0]
["2026-08-31T19:53:46.300553+00:00", "trade", 8.975, 5.0]
["2026-08-31T19:53:46.572965+00:00", "trade", 8.97, 48.0]
["2026-08-31T19:53:46.572965+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:53:46.572984+00:00", "trade", 8.96, 34.0]
["2026-08-31T19:53:46.572984+00:00", "quote", 8.95, 8.99]
["2026-08-31T19:53:46.673626+00:00", "trade", 8.97, 7.0]
["2026-08-31T19:53:47.039951+00:00", "trade", 8.97, 2.0]
["2026-08-31T19:53:47.051056+00:00", "trade", 8.9786, 1.0]
["2026-08-31T19:53:48.564248+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:53:49.334570+00:00", "trade", 8.99, 10.0]
["2026-08-31T19:53:49.546762+00:00", "trade", 8.9786, 1.0]
["2026-08-31T19:53:51.828280+00:00", "trade", 8.9502, 150.0]
["2026-08-31T19:53:51.830149+00:00", "trade", 8.95, 2.0]
["2026-08-31T19:53:53.765255+00:00", "trade", 8.97, 6.0]
["2026-08-31T19:53:55.048414+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:53:55.250591+00:00", "trade", 8.9899, 100.0]
["2026-08-31T19:53:55.323261+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:53:55.323611+00:00", "trade", 8.97, 34.0]
["2026-08-31T19:53:55.625720+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:53:55.849532+00:00", "trade", 8.9531, 2.0]
["2026-08-31T19:53:55.865409+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:53:55.865844+00:00", "trade", 8.96, 1.0]
["2026-08-31T19:53:57.091760+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:53:57.832750+00:00", "trade", 8.9663, 100.0]
["2026-08-31T19:53:58.329859+00:00", "trade", 8.952, 100.0]
["2026-08-31T19:53:58.831084+00:00", "trade", 8.9659, 1.0]
["2026-08-31T19:53:59.061445+00:00", "trade", 8.96, 2000.0]
["2026-08-31T19:53:59.678924+00:00", "trade", 8.96, 9.0]
["2026-08-31T19:54:01.541439+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:54:01.966458+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:54:03.122969+00:00", "trade", 8.9601, 47.0]
["2026-08-31T19:54:03.336742+00:00", "trade", 8.9601, 4.0]
["2026-08-31T19:54:04.104436+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:54:04.557514+00:00", "trade", 8.9541, 3.0]
["2026-08-31T19:54:04.557873+00:00", "trade", 8.9541, 1.0]
["2026-08-31T19:54:04.565886+00:00", "trade", 8.97, 25.0]
["2026-08-31T19:54:06.219587+00:00", "trade", 8.9542, 1.0]
["2026-08-31T19:54:06.280419+00:00", "trade", 8.9699, 1.0]
["2026-08-31T19:54:06.962613+00:00", "trade", 8.9542, 1.0]
["2026-08-31T19:54:07.220233+00:00", "trade", 8.96, 104.0]
["2026-08-31T19:54:08.633317+00:00", "trade", 8.96, 200.0]
["2026-08-31T19:54:08.633317+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:54:08.633643+00:00", "trade", 8.96, 30.0]
["2026-08-31T19:54:08.747684+00:00", "quote", 8.95, 8.96]
["2026-08-31T19:54:08.871844+00:00", "trade", 8.96, 300.0]
["2026-08-31T19:54:08.871845+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:54:08.889585+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:54:08.889585+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:54:08.889604+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:54:08.889612+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:54:08.889979+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:54:08.889983+00:00", "trade", 8.97, 4.0]
["2026-08-31T19:54:08.889983+00:00", "trade", 8.97, 30.0]
["2026-08-31T19:54:08.889983+00:00", "trade", 8.97, 50.0]
["2026-08-31T19:54:08.889984+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:54:08.889986+00:00", "trade", 8.97, 38.0]
["2026-08-31T19:54:08.890056+00:00", "trade", 8.98, 40.0]
["2026-08-31T19:54:08.890079+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:54:08.890159+00:00", "trade", 8.98, 5.0]
["2026-08-31T19:54:08.890382+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:54:08.890515+00:00", "trade", 8.99, 40.0]
["2026-08-31T19:54:08.890517+00:00", "trade", 8.99, 402.0]
["2026-08-31T19:54:08.890538+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:54:08.890621+00:00", "trade", 8.99, 4.0]
["2026-08-31T19:54:08.891700+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:54:08.895517+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:54:08.895538+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:54:08.896010+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:54:10.863461+00:00", "quote", 8.97, 8.99]
["2026-08-31T19:54:10.895541+00:00", "trade", 8.9731, 1.0]
["2026-08-31T19:54:11.754239+00:00", "trade", 8.9824, 2000.0]
["2026-08-31T19:54:12.089650+00:00", "trade", 8.99, 55.0]
["2026-08-31T19:54:12.089650+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:54:12.089740+00:00", "trade", 8.99, 45.0]
["2026-08-31T19:54:12.089762+00:00", "trade", 9.0, 2.0]
["2026-08-31T19:54:12.089763+00:00", "trade", 9.0, 400.0]
["2026-08-31T19:54:12.089765+00:00", "trade", 9.0, 20.0]
["2026-08-31T19:54:12.089783+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:54:12.089790+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:54:12.089796+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:54:12.089803+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:54:12.090336+00:00", "trade", 9.0, 907.0]
["2026-08-31T19:54:12.090338+00:00", "trade", 9.0, 35.0]
["2026-08-31T19:54:12.090342+00:00", "trade", 9.0, 20.0]
["2026-08-31T19:54:12.090454+00:00", "trade", 9.0, 1176.0]
["2026-08-31T19:54:12.090455+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:54:12.090581+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:54:12.094886+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:54:12.096560+00:00", "trade", 9.01, 2.0]
["2026-08-31T19:54:12.096669+00:00", "trade", 9.02, 88.0]
["2026-08-31T19:54:12.096672+00:00", "trade", 9.02, 10.0]
["2026-08-31T19:54:12.096691+00:00", "quote", 9.0, 9.01]
["2026-08-31T19:54:12.096699+00:00", "trade", 9.03, 2.0]
["2026-08-31T19:54:12.096772+00:00", "trade", 9.01, 60.0]
["2026-08-31T19:54:12.096773+00:00", "trade", 9.01, 234.0]
["2026-08-31T19:54:12.096773+00:00", "quote", 9.0, 9.05]
["2026-08-31T19:54:12.096973+00:00", "quote", 9.0, 9.05]
["2026-08-31T19:54:12.096981+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:54:12.097290+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:54:12.097561+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:12.097568+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:12.097589+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:12.097902+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:12.097909+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:12.098014+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:12.101279+00:00", "trade", 9.02, 25.0]
["2026-08-31T19:54:12.101796+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:12.102014+00:00", "trade", 9.02, 2.0]
["2026-08-31T19:54:12.103842+00:00", "trade", 9.02, 25.0]
["2026-08-31T19:54:12.106392+00:00", "trade", 9.02, 25.0]
["2026-08-31T19:54:12.142572+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:12.197943+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:13.048717+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:13.048732+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:54:13.709019+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:13.804982+00:00", "trade", 9.03, 100.0]
["2026-08-31T19:54:13.809234+00:00", "trade", 9.039, 120.0]
["2026-08-31T19:54:13.809258+00:00", "trade", 9.039, 80.0]
["2026-08-31T19:54:13.857876+00:00", "trade", 9.0097, 2.0]
["2026-08-31T19:54:14.062911+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:14.164856+00:00", "trade", 9.02, 10.0]
["2026-08-31T19:54:14.767215+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:14.899512+00:00", "trade", 9.039, 250.0]
["2026-08-31T19:54:14.899785+00:00", "trade", 9.04, 100.0]
["2026-08-31T19:54:14.899878+00:00", "trade", 9.039, 100.0]
["2026-08-31T19:54:14.900609+00:00", "trade", 9.0399, 100.0]
["2026-08-31T19:54:14.900996+00:00", "trade", 9.0399, 1050.0]
["2026-08-31T19:54:15.087565+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:15.101099+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:15.958820+00:00", "trade", 9.02, 44.0]
["2026-08-31T19:54:16.292668+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:16.292867+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:16.709535+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:16.950761+00:00", "trade", 9.02, 97.0]
["2026-08-31T19:54:16.950764+00:00", "trade", 9.02, 85.0]
["2026-08-31T19:54:16.950766+00:00", "trade", 9.02, 97.0]
["2026-08-31T19:54:16.961608+00:00", "trade", 9.01, 521.0]
["2026-08-31T19:54:16.973740+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:54:16.974017+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:17.145259+00:00", "trade", 9.02, 5.0]
["2026-08-31T19:54:18.443709+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:19.047638+00:00", "trade", 9.02, 10.0]
["2026-08-31T19:54:19.446890+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:19.692516+00:00", "trade", 9.0115, 1.0]
["2026-08-31T19:54:19.875845+00:00", "trade", 9.0115, 1.0]
["2026-08-31T19:54:19.890033+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:20.008667+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:20.008747+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:21.097611+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:21.324791+00:00", "trade", 9.02, 124.0]
["2026-08-31T19:54:21.864814+00:00", "trade", 9.02, 1.0]
["2026-08-31T19:54:22.209629+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:54:22.572393+00:00", "quote", 9.0, 9.04]
["2026-08-31T19:54:22.798930+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:54:22.802209+00:00", "trade", 9.025, 100.0]
["2026-08-31T19:54:22.804749+00:00", "trade", 9.025, 25.0]
["2026-08-31T19:54:22.804894+00:00", "trade", 9.025, 75.0]
["2026-08-31T19:54:22.884961+00:00", "trade", 9.025, 100.0]
["2026-08-31T19:54:24.198339+00:00", "trade", 9.025, 1.0]
["2026-08-31T19:54:25.040756+00:00", "trade", 9.0171, 15.0]
["2026-08-31T19:54:25.135811+00:00", "trade", 9.025, 625.0]
["2026-08-31T19:54:25.964706+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:54:26.078538+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:54:26.482383+00:00", "trade", 9.02, 74.0]
["2026-08-31T19:54:26.483458+00:00", "trade", 9.02, 74.0]
["2026-08-31T19:54:26.483526+00:00", "trade", 9.02, 174.0]
["2026-08-31T19:54:26.486185+00:00", "trade", 9.0102, 278.0]
["2026-08-31T19:54:26.486435+00:00", "trade", 9.0102, 122.0]
["2026-08-31T19:54:26.487227+00:00", "trade", 9.01, 20.0]
["2026-08-31T19:54:26.487531+00:00", "trade", 9.015, 74.0]
["2026-08-31T19:54:26.489602+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:54:26.489603+00:00", "trade", 9.01, 184.0]
["2026-08-31T19:54:26.492552+00:00", "trade", 9.025, 200.0]
["2026-08-31T19:54:27.143424+00:00", "trade", 9.0174, 1.0]
["2026-08-31T19:54:27.143784+00:00", "trade", 9.0174, 1.0]
["2026-08-31T19:54:28.290223+00:00", "trade", 9.025, 500.0]
["2026-08-31T19:54:28.898143+00:00", "trade", 9.025, 1.0]
["2026-08-31T19:54:29.143159+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:54:29.321053+00:00", "trade", 9.025, 2.0]
["2026-08-31T19:54:29.322882+00:00", "trade", 9.0399, 2.0]
["2026-08-31T19:54:29.389622+00:00", "trade", 9.025, 1.0]
["2026-08-31T19:54:29.454515+00:00", "trade", 9.03, 1.0]
["2026-08-31T19:54:30.045207+00:00", "trade", 9.025, 12.0]
["2026-08-31T19:54:30.045208+00:00", "trade", 9.025, 12.0]
["2026-08-31T19:54:30.045474+00:00", "trade", 9.03, 12.0]
["2026-08-31T19:54:30.045479+00:00", "trade", 9.03, 12.0]
["2026-08-31T19:54:30.045480+00:00", "trade", 9.03, 12.0]
["2026-08-31T19:54:30.334855+00:00", "trade", 9.025, 125.0]
["2026-08-31T19:54:30.630058+00:00", "trade", 9.03, 1.0]
["2026-08-31T19:54:30.630067+00:00", "trade", 9.025, 1.0]
["2026-08-31T19:54:30.734718+00:00", "trade", 9.025, 100.0]
["2026-08-31T19:54:31.340774+00:00", "trade", 9.025, 200.0]
["2026-08-31T19:54:31.340779+00:00", "trade", 9.025, 200.0]
["2026-08-31T19:54:31.340814+00:00", "trade", 9.025, 76.0]
["2026-08-31T19:54:31.340814+00:00", "trade", 9.025, 124.0]
["2026-08-31T19:54:31.340877+00:00", "trade", 9.025, 200.0]
["2026-08-31T19:54:31.341085+00:00", "trade", 9.025, 45.0]
["2026-08-31T19:54:31.341162+00:00", "trade", 9.025, 200.0]
["2026-08-31T19:54:32.880717+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:54:33.448147+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:54:33.450905+00:00", "trade", 9.017, 100.0]
["2026-08-31T19:54:33.456419+00:00", "quote", 9.01, 9.04]
["2026-08-31T19:54:33.458829+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:54:33.460986+00:00", "trade", 9.017, 100.0]
["2026-08-31T19:54:33.478594+00:00", "trade", 9.03, 149.0]
["2026-08-31T19:54:33.534008+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:54:33.534280+00:00", "trade", 9.015, 174.0]
["2026-08-31T19:54:33.534326+00:00", "trade", 9.015, 86.0]
["2026-08-31T19:54:33.534907+00:00", "trade", 9.015, 114.0]
["2026-08-31T19:54:33.541586+00:00", "trade", 9.015, 100.0]
["2026-08-31T19:54:33.560266+00:00", "trade", 9.02, 4.0]
["2026-08-31T19:54:34.549038+00:00", "trade", 9.015, 200.0]
["2026-08-31T19:54:35.770936+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:54:35.833014+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:54:35.833228+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:54:35.833231+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:54:35.833407+00:00", "trade", 9.02, 68.0]
["2026-08-31T19:54:35.833426+00:00", "trade", 9.015, 100.0]
["2026-08-31T19:54:35.833426+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:54:35.833427+00:00", "trade", 9.02, 14.0]
["2026-08-31T19:54:35.833529+00:00", "trade", 9.02, 86.0]
["2026-08-31T19:54:35.833775+00:00", "trade", 9.02, 18.0]
["2026-08-31T19:54:36.027713+00:00", "trade", 9.03, 125.0]
["2026-08-31T19:54:36.269560+00:00", "trade", 9.011938, 1.0]
["2026-08-31T19:54:36.687092+00:00", "trade", 9.01, 500.0]
["2026-08-31T19:54:36.688582+00:00", "trade", 9.01, 316.0]
["2026-08-31T19:54:36.688582+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:54:36.688583+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:54:36.688585+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:54:36.688586+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:54:36.688589+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:54:36.688590+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:54:36.688596+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:54:36.688603+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:54:36.688623+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:54:36.688625+00:00", "trade", 9.01, 10.0]
["2026-08-31T19:54:36.688629+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:54:36.688991+00:00", "trade", 9.01, 4.0]
["2026-08-31T19:54:36.688994+00:00", "trade", 9.01, 47.0]
["2026-08-31T19:54:36.688994+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:54:36.688994+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:54:36.688994+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:54:36.688997+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:54:36.689026+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:54:36.689047+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:54:36.689048+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:54:36.689054+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:54:36.689069+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:54:36.689159+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:54:36.689221+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:54:36.689228+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:54:36.689299+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:54:36.689306+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:54:36.689339+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:54:36.689347+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:54:36.689682+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:54:36.689689+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:54:36.692079+00:00", "trade", 8.995, 74.0]
["2026-08-31T19:54:36.693698+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:54:36.694140+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:54:36.700807+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:54:36.700836+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:54:36.701112+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:54:36.701119+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:54:36.701858+00:00", "trade", 8.99, 74.0]
["2026-08-31T19:54:36.705399+00:00", "trade", 8.98, 152.0]
["2026-08-31T19:54:36.706424+00:00", "trade", 9.0101, 223.0]
["2026-08-31T19:54:36.706970+00:00", "trade", 8.99, 85.0]
["2026-08-31T19:54:36.706970+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:54:36.706972+00:00", "trade", 8.98, 28.0]
["2026-08-31T19:54:36.706973+00:00", "trade", 8.98, 17.0]
["2026-08-31T19:54:36.706977+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:54:36.707028+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:54:36.707316+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:54:36.707339+00:00", "trade", 8.99, 6.0]
["2026-08-31T19:54:36.707365+00:00", "trade", 8.99, 64.0]
["2026-08-31T19:54:36.788616+00:00", "quote", 8.98, 9.05]
["2026-08-31T19:54:36.797246+00:00", "quote", 8.98, 9.05]
["2026-08-31T19:54:36.823229+00:00", "trade", 9.015, 74.0]
["2026-08-31T19:54:36.935607+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:54:36.986429+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:54:37.139900+00:00", "trade", 9.03, 66.0]
["2026-08-31T19:54:37.802671+00:00", "quote", 9.01, 9.05]
["2026-08-31T19:54:38.343956+00:00", "trade", 9.03, 50.0]
["2026-08-31T19:54:38.450723+00:00", "trade", 9.03, 7.0]
["2026-08-31T19:54:40.071875+00:00", "trade", 9.01, 262.0]
["2026-08-31T19:54:40.071876+00:00", "quote", 8.98, 9.05]
["2026-08-31T19:54:40.341214+00:00", "trade", 9.01, 1.0]
["2026-08-31T19:54:40.353796+00:00", "trade", 8.992, 39.0]
["2026-08-31T19:54:40.354164+00:00", "trade", 8.992, 1.0]
["2026-08-31T19:54:40.391517+00:00", "trade", 8.9932, 2.0]
["2026-08-31T19:54:40.549059+00:00", "trade", 9.01, 3.0]
["2026-08-31T19:54:41.569712+00:00", "trade", 9.015, 100.0]
["2026-08-31T19:54:43.075330+00:00", "trade", 9.015, 5.0]
["2026-08-31T19:54:43.103067+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:54:43.519900+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:54:43.917884+00:00", "trade", 9.0, 309.0]
["2026-08-31T19:54:43.964353+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:54:44.144059+00:00", "quote", 9.0, 9.02]
["2026-08-31T19:54:44.158774+00:00", "quote", 8.98, 9.02]
["2026-08-31T19:54:44.158776+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:54:44.158793+00:00", "trade", 9.0, 10.0]
["2026-08-31T19:54:44.158793+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:54:44.158800+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:54:44.159115+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:54:44.159408+00:00", "trade", 9.01, 108.0]
["2026-08-31T19:54:44.159557+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:54:44.163907+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:54:44.248322+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:54:45.033610+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:54:46.962332+00:00", "quote", 8.98, 9.01]
["2026-08-31T19:54:46.998515+00:00", "trade", 8.9801, 10.0]
["2026-08-31T19:54:47.107583+00:00", "trade", 8.9873, 1.0]
["2026-08-31T19:54:47.167135+00:00", "quote", 8.98, 9.0]
["2026-08-31T19:54:47.168135+00:00", "trade", 8.99, 13.0]
["2026-08-31T19:54:47.174139+00:00", "trade", 8.99, 13.0]
["2026-08-31T19:54:47.174204+00:00", "trade", 8.99, 13.0]
["2026-08-31T19:54:47.179602+00:00", "trade", 8.99, 3.0]
["2026-08-31T19:54:49.274308+00:00", "trade", 8.9974, 242.0]
["2026-08-31T19:54:50.354832+00:00", "trade", 8.99, 8.0]
["2026-08-31T19:54:51.294131+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:54:51.294619+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:54:51.294719+00:00", "trade", 8.99, 2.0]
["2026-08-31T19:54:51.294749+00:00", "trade", 8.995, 35.0]
["2026-08-31T19:54:51.294772+00:00", "trade", 9.0, 100.0]
["2026-08-31T19:54:51.294772+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:54:51.294932+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:54:51.294939+00:00", "quote", 8.99, 9.01]
["2026-08-31T19:54:51.295194+00:00", "trade", 9.01, 282.0]
["2026-08-31T19:54:51.295194+00:00", "trade", 9.01, 63.0]
["2026-08-31T19:54:51.295195+00:00", "trade", 9.01, 5.0]
["2026-08-31T19:54:51.295195+00:00", "quote", 8.99, 9.02]
["2026-08-31T19:54:51.295261+00:00", "trade", 9.02, 100.0]
["2026-08-31T19:54:51.295263+00:00", "quote", 8.99, 9.02]
["2026-08-31T19:54:51.299698+00:00", "quote", 8.99, 9.02]
["2026-08-31T19:54:52.798853+00:00", "quote", 8.99, 9.02]
["2026-08-31T19:54:53.234897+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:54:53.426791+00:00", "trade", 9.0121, 1.0]
["2026-08-31T19:54:53.490102+00:00", "trade", 9.02, 400.0]
["2026-08-31T19:54:53.491242+00:00", "trade", 9.0199, 400.0]
["2026-08-31T19:54:55.392577+00:00", "trade", 9.0199, 1.0]
["2026-08-31T19:54:56.849668+00:00", "trade", 9.0108, 140.0]
["2026-08-31T19:54:57.247127+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:54:57.288836+00:00", "trade", 9.015, 74.0]
["2026-08-31T19:54:57.293781+00:00", "trade", 9.015, 104.0]
["2026-08-31T19:54:57.314727+00:00", "trade", 9.015, 5.0]
["2026-08-31T19:54:57.349610+00:00", "trade", 9.015, 74.0]
["2026-08-31T19:54:57.349817+00:00", "trade", 9.015, 74.0]
["2026-08-31T19:54:57.349904+00:00", "trade", 9.015, 126.0]
["2026-08-31T19:54:57.350621+00:00", "trade", 9.015, 126.0]
["2026-08-31T19:54:57.412221+00:00", "trade", 9.015, 50.0]
["2026-08-31T19:54:57.481994+00:00", "trade", 9.0187, 45.0]
["2026-08-31T19:54:57.834296+00:00", "trade", 9.0101, 1.0]
["2026-08-31T19:54:58.462055+00:00", "trade", 9.015, 20.0]
["2026-08-31T19:54:58.697035+00:00", "trade", 9.015, 1.0]
["2026-08-31T19:54:58.748624+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:54:59.012287+00:00", "trade", 9.015, 20.0]
["2026-08-31T19:54:59.245723+00:00", "trade", 9.0101, 1.0]
["2026-08-31T19:55:00.875613+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:55:01.101570+00:00", "trade", 9.015, 100.0]
["2026-08-31T19:55:01.102327+00:00", "trade", 9.018, 10.0]
["2026-08-31T19:55:01.104547+00:00", "trade", 9.015, 100.0]
["2026-08-31T19:55:01.326547+00:00", "trade", 9.015, 200.0]
["2026-08-31T19:55:01.326643+00:00", "trade", 9.015, 200.0]
["2026-08-31T19:55:01.326938+00:00", "trade", 9.015, 200.0]
["2026-08-31T19:55:01.336541+00:00", "trade", 9.0196, 1200.0]
["2026-08-31T19:55:01.946395+00:00", "trade", 9.0101, 18.0]
["2026-08-31T19:55:02.009849+00:00", "trade", 9.01, 10.0]
["2026-08-31T19:55:02.010013+00:00", "trade", 9.01, 95.0]
["2026-08-31T19:55:02.010014+00:00", "quote", 9.01, 9.02]
["2026-08-31T19:55:02.071238+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:55:02.071514+00:00", "trade", 8.99, 463.0]
["2026-08-31T19:55:02.071608+00:00", "trade", 9.01, 55.0]
["2026-08-31T19:55:02.071608+00:00", "trade", 9.01, 34.0]
["2026-08-31T19:55:02.071610+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:55:02.071610+00:00", "trade", 9.01, 3.0]
["2026-08-31T19:55:02.071610+00:00", "quote", 8.99, 9.02]
["2026-08-31T19:55:02.071614+00:00", "trade", 9.01, 100.0]
["2026-08-31T19:55:02.071616+00:00", "quote", 8.99, 9.02]
["2026-08-31T19:55:02.071617+00:00", "trade", 8.99, 11.0]
["2026-08-31T19:55:02.071628+00:00", "trade", 8.99, 4.0]
["2026-08-31T19:55:02.071630+00:00", "trade", 8.99, 200.0]
["2026-08-31T19:55:02.071630+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:55:02.071651+00:00", "quote", 8.99, 9.02]
["2026-08-31T19:55:02.071675+00:00", "quote", 8.99, 9.02]
["2026-08-31T19:55:02.071683+00:00", "quote", 8.99, 9.02]
["2026-08-31T19:55:02.071690+00:00", "quote", 8.99, 9.02]
["2026-08-31T19:55:02.071990+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:55:02.072027+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:55:02.072263+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:55:02.072562+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:55:02.075210+00:00", "quote", 8.99, 9.0]
["2026-08-31T19:55:02.109547+00:00", "trade", 8.99, 3537.0]
["2026-08-31T19:55:02.109547+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:55:02.109569+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:55:02.109575+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:55:02.109583+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:55:02.109595+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:55:02.109607+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:55:02.109614+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:55:02.109621+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:55:02.109663+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:55:02.109693+00:00", "trade", 8.98, 14.0]
["2026-08-31T19:55:02.109693+00:00", "quote", 8.97, 9.0]
["2026-08-31T19:55:02.109701+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:55:02.109847+00:00", "trade", 8.98, 1.0]
["2026-08-31T19:55:02.109973+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:55:02.110205+00:00", "trade", 8.98, 30.0]
["2026-08-31T19:55:02.141756+00:00", "trade", 9.015, 200.0]
["2026-08-31T19:55:02.200209+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:55:02.422613+00:00", "trade", 8.995, 22.0]
["2026-08-31T19:55:02.889574+00:00", "trade", 8.975, 200.0]
["2026-08-31T19:55:02.889883+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:55:02.890625+00:00", "trade", 8.975, 200.0]
["2026-08-31T19:55:02.896092+00:00", "trade", 8.975, 74.0]
["2026-08-31T19:55:02.897029+00:00", "trade", 8.975, 130.0]
["2026-08-31T19:55:03.075812+00:00", "trade", 8.975, 100.0]
["2026-08-31T19:55:03.224400+00:00", "trade", 8.975, 1.0]
["2026-08-31T19:55:03.224449+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:55:03.224976+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:55:03.547836+00:00", "trade", 8.9701, 4.0]
["2026-08-31T19:55:03.547848+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:55:03.548130+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:55:03.548409+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:55:03.548416+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:55:03.548438+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:55:03.553222+00:00", "trade", 8.995, 40.0]
["2026-08-31T19:55:03.772917+00:00", "trade", 8.99, 4.0]
["2026-08-31T19:55:04.048978+00:00", "trade", 9.0, 1.0]
["2026-08-31T19:55:04.649953+00:00", "trade", 8.995, 45.0]
["2026-08-31T19:55:04.982972+00:00", "trade", 8.995, 36.0]
["2026-08-31T19:55:06.177025+00:00", "trade", 8.99, 81.0]
["2026-08-31T19:55:06.340401+00:00", "trade", 8.995, 10.0]
["2026-08-31T19:55:06.355248+00:00", "trade", 9.0025, 8.0]
["2026-08-31T19:55:06.649253+00:00", "trade", 8.97, 105.0]
["2026-08-31T19:55:07.891121+00:00", "trade", 8.995, 100.0]
["2026-08-31T19:55:08.101822+00:00", "trade", 8.9701, 8.0]
["2026-08-31T19:55:08.297027+00:00", "trade", 9.010312, 2.0]
["2026-08-31T19:55:09.827351+00:00", "trade", 8.98, 8.0]
["2026-08-31T19:55:09.827391+00:00", "quote", 8.97, 9.02]
["2026-08-31T19:55:09.827393+00:00", "trade", 8.97, 333.0]
["2026-08-31T19:55:09.827425+00:00", "trade", 8.98, 27.0]
["2026-08-31T19:55:09.827479+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:55:09.827728+00:00", "trade", 8.97, 1045.0]
["2026-08-31T19:55:09.827728+00:00", "quote", 8.97, 9.01]
["2026-08-31T19:55:09.827729+00:00", "trade", 8.97, 8.0]
["2026-08-31T19:55:09.827737+00:00", "trade", 8.97, 81.0]
["2026-08-31T19:55:09.827742+00:00", "trade", 8.97, 17.0]
["2026-08-31T19:55:09.827744+00:00", "trade", 8.97, 60.0]
["2026-08-31T19:55:09.827773+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:55:09.827779+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:55:09.827780+00:00", "quote", 8.97, 8.98]
["2026-08-31T19:55:09.827781+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:55:09.827781+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:55:09.827806+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:55:09.827833+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:55:09.828046+00:00", "trade", 8.96, 50.0]
["2026-08-31T19:55:09.828441+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:55:09.828586+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:55:09.828896+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:55:09.833148+00:00", "quote", 8.96, 8.98]
["2026-08-31T19:55:09.833796+00:00", "quote", 8.96, 9.01]
["2026-08-31T19:55:09.847791+00:00", "quote", 8.96, 9.02]
["2026-08-31T19:55:10.385912+00:00", "trade", 8.99, 3.0]
["2026-08-31T19:55:10.599308+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:55:10.599328+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:55:10.599405+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:55:10.599619+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:55:10.599621+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:55:10.599622+00:00", "trade", 8.95, 10.0]
["2026-08-31T19:55:10.599624+00:00", "trade", 8.95, 5.0]
["2026-08-31T19:55:10.599649+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:55:10.599656+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:55:10.599663+00:00", "quote", 8.96, 8.97]
["2026-08-31T19:55:10.599716+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:55:10.599718+00:00", "trade", 8.96, 200.0]
["2026-08-31T19:55:10.599718+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:55:10.599779+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:55:10.599786+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:55:10.599787+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:55:10.600046+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:55:10.610261+00:00", "quote", 8.95, 8.98]
["2026-08-31T19:55:10.611109+00:00", "quote", 8.95, 8.97]
["2026-08-31T19:55:10.612081+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:55:10.612127+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:55:10.612128+00:00", "trade", 8.95, 112.0]
["2026-08-31T19:55:10.612160+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:55:10.612279+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:55:10.612377+00:00", "trade", 8.94, 30.0]
["2026-08-31T19:55:10.612378+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:55:10.612378+00:00", "trade", 8.94, 3.0]
["2026-08-31T19:55:10.612633+00:00", "trade", 8.95, 50.0]
["2026-08-31T19:55:10.613510+00:00", "quote", 8.9, 8.97]
["2026-08-31T19:55:10.613512+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:55:10.613512+00:00", "trade", 8.94, 45.0]
["2026-08-31T19:55:10.613517+00:00", "quote", 8.9, 8.97]
["2026-08-31T19:55:10.613533+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:10.613540+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:10.613546+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:10.613784+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:10.613806+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:55:10.613813+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:55:10.614049+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:10.614060+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:55:10.614079+00:00", "trade", 8.92, 85.0]
["2026-08-31T19:55:10.614080+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:55:10.614081+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:55:10.614088+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:55:10.614090+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:55:10.614142+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:55:10.614156+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:55:10.614399+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:55:10.614400+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:55:10.614577+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:55:10.614582+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:55:10.614640+00:00", "trade", 8.92, 25.0]
["2026-08-31T19:55:10.614999+00:00", "trade", 8.92, 17.0]
["2026-08-31T19:55:10.615000+00:00", "trade", 8.9601, 543.0]
["2026-08-31T19:55:10.615011+00:00", "trade", 8.91, 3.0]
["2026-08-31T19:55:10.615027+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:55:10.615273+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:55:10.616734+00:00", "trade", 8.92, 6.0]
["2026-08-31T19:55:10.617218+00:00", "trade", 8.92, 51.0]
["2026-08-31T19:55:10.623603+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:55:10.623879+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:55:10.623971+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:55:10.631323+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:55:10.654398+00:00", "trade", 8.96, 200.0]
["2026-08-31T19:55:10.661340+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:55:10.661368+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:55:10.683961+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:55:10.703271+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:55:10.713544+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:55:10.714198+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:55:10.925219+00:00", "trade", 8.9899, 295.0]
["2026-08-31T19:55:10.925664+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:55:10.982335+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:55:10.982368+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:10.982415+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:10.982431+00:00", "trade", 8.93, 80.0]
["2026-08-31T19:55:10.982432+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:55:11.048852+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:55:11.048907+00:00", "trade", 8.93, 90.0]
["2026-08-31T19:55:11.049091+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:55:11.049098+00:00", "trade", 8.93, 80.0]
["2026-08-31T19:55:11.049099+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:55:11.049114+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:55:11.049152+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:55:11.049152+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:55:11.049363+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:55:11.049502+00:00", "trade", 8.93, 81.0]
["2026-08-31T19:55:11.049502+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:55:11.049552+00:00", "trade", 8.93, 58.0]
["2026-08-31T19:55:11.049575+00:00", "quote", 8.91, 8.99]
["2026-08-31T19:55:11.049579+00:00", "trade", 8.95, 85.0]
["2026-08-31T19:55:11.049581+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:55:11.049589+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:55:11.049828+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:55:11.054609+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:55:11.078818+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:55:11.078856+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:55:11.079246+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:55:11.145429+00:00", "trade", 8.95, 500.0]
["2026-08-31T19:55:11.166609+00:00", "trade", 8.95, 1500.0]
["2026-08-31T19:55:12.135028+00:00", "trade", 8.9475, 200.0]
["2026-08-31T19:55:12.784924+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:55:13.085419+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:13.731692+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:55:13.733640+00:00", "trade", 8.9599, 100.0]
["2026-08-31T19:55:13.900919+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:55:13.913173+00:00", "trade", 8.96, 312.0]
["2026-08-31T19:55:13.913722+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:55:13.913722+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:55:13.913809+00:00", "trade", 8.98, 100.0]
["2026-08-31T19:55:13.929785+00:00", "trade", 9.02, 312.0]
["2026-08-31T19:55:14.640264+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:55:14.643512+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:55:14.696506+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:55:15.029601+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:55:15.029645+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:55:15.035910+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:55:15.138345+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:55:15.138837+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:55:15.167138+00:00", "trade", 8.93, 51.0]
["2026-08-31T19:55:15.239009+00:00", "quote", 8.92, 8.98]
["2026-08-31T19:55:15.416464+00:00", "quote", 8.92, 9.01]
["2026-08-31T19:55:15.416767+00:00", "quote", 8.92, 9.02]
["2026-08-31T19:55:15.417098+00:00", "trade", 8.97, 44.0]
["2026-08-31T19:55:15.419149+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:55:15.556620+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:55:15.690703+00:00", "trade", 8.92, 1500.0]
["2026-08-31T19:55:16.430771+00:00", "trade", 8.97, 55.0]
["2026-08-31T19:55:16.431134+00:00", "trade", 8.97, 1.0]
["2026-08-31T19:55:16.488970+00:00", "trade", 8.97, 6.0]
["2026-08-31T19:55:16.590960+00:00", "quote", 8.92, 9.0]
["2026-08-31T19:55:16.591383+00:00", "quote", 8.92, 9.0]
["2026-08-31T19:55:16.591460+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:55:16.591900+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:55:16.842497+00:00", "quote", 8.92, 9.0]
["2026-08-31T19:55:17.141197+00:00", "trade", 8.96, 90.0]
["2026-08-31T19:55:17.217041+00:00", "trade", 8.96, 85.0]
["2026-08-31T19:55:17.217043+00:00", "trade", 8.96, 200.0]
["2026-08-31T19:55:17.217044+00:00", "trade", 8.97, 85.0]
["2026-08-31T19:55:17.217046+00:00", "trade", 8.98, 85.0]
["2026-08-31T19:55:17.217050+00:00", "trade", 8.99, 365.0]
["2026-08-31T19:55:17.217050+00:00", "trade", 8.99, 100.0]
["2026-08-31T19:55:17.217051+00:00", "trade", 9.0, 16.0]
["2026-08-31T19:55:17.217054+00:00", "trade", 9.0, 250.0]
["2026-08-31T19:55:17.217066+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:55:17.217067+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:55:17.217069+00:00", "trade", 8.96, 200.0]
["2026-08-31T19:55:17.217071+00:00", "trade", 8.96, 17.0]
["2026-08-31T19:55:17.217081+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217084+00:00", "trade", 8.96, 17.0]
["2026-08-31T19:55:17.217087+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217117+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217131+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217138+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217152+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217283+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217296+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217307+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217313+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217320+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217328+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:55:17.217329+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217336+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217339+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:55:17.217342+00:00", "trade", 8.96, 97.0]
["2026-08-31T19:55:17.217342+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217346+00:00", "trade", 8.96, 97.0]
["2026-08-31T19:55:17.217346+00:00", "trade", 8.96, 3.0]
["2026-08-31T19:55:17.217349+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217353+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:55:17.217353+00:00", "trade", 8.96, 97.0]
["2026-08-31T19:55:17.217353+00:00", "trade", 8.96, 3.0]
["2026-08-31T19:55:17.217354+00:00", "trade", 8.96, 97.0]
["2026-08-31T19:55:17.217355+00:00", "trade", 8.96, 97.0]
["2026-08-31T19:55:17.217356+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217359+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:55:17.217362+00:00", "trade", 8.96, 3.0]
["2026-08-31T19:55:17.217362+00:00", "trade", 8.96, 3.0]
["2026-08-31T19:55:17.217363+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217364+00:00", "trade", 8.97, 23.0]
["2026-08-31T19:55:17.217370+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:55:17.217371+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217378+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:55:17.217378+00:00", "trade", 8.96, 197.0]
["2026-08-31T19:55:17.217378+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217382+00:00", "trade", 8.97, 3.0]
["2026-08-31T19:55:17.217386+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217388+00:00", "trade", 8.96, 97.0]
["2026-08-31T19:55:17.217392+00:00", "trade", 8.96, 26.0]
["2026-08-31T19:55:17.217393+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217399+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217409+00:00", "trade", 8.97, 17.0]
["2026-08-31T19:55:17.217412+00:00", "trade", 8.97, 78.0]
["2026-08-31T19:55:17.217412+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217420+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217429+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217442+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217456+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217470+00:00", "quote", 8.96, 9.0]
["2026-08-31T19:55:17.217478+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:55:17.217489+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:55:17.217496+00:00", "trade", 8.96, 200.0]
["2026-08-31T19:55:17.217510+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:55:17.217519+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:55:17.217525+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:55:17.217532+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:55:17.217534+00:00", "trade", 8.96, 200.0]
["2026-08-31T19:55:17.217539+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:55:17.217545+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:55:17.217558+00:00", "trade", 8.96, 200.0]
["2026-08-31T19:55:17.217559+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:55:17.217565+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:55:17.217572+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:55:17.217585+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:55:17.217591+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:55:17.217603+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:55:17.217612+00:00", "trade", 8.97, 100.0]
["2026-08-31T19:55:17.217632+00:00", "trade", 8.96, 26.0]
["2026-08-31T19:55:17.217637+00:00", "trade", 8.96, 12.0]
["2026-08-31T19:55:17.217638+00:00", "trade", 8.96, 12.0]
["2026-08-31T19:55:17.217656+00:00", "trade", 8.96, 12.0]
["2026-08-31T19:55:17.217656+00:00", "trade", 8.96, 200.0]
["2026-08-31T19:55:17.217680+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:55:17.218210+00:00", "trade", 8.96, 500.0]
["2026-08-31T19:55:17.218425+00:00", "quote", 8.96, 8.99]
["2026-08-31T19:55:17.218672+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:55:17.218672+00:00", "quote", 8.93, 8.99]
["2026-08-31T19:55:17.218684+00:00", "trade", 8.96, 50.0]
["2026-08-31T19:55:17.218690+00:00", "quote", 8.93, 8.98]
["2026-08-31T19:55:17.218697+00:00", "trade", 8.96, 50.0]
["2026-08-31T19:55:17.218701+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:17.218708+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:17.218715+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:17.218721+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:17.218727+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:17.218734+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:17.218741+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:17.218748+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:17.218755+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:17.218762+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:17.218769+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:17.218775+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:17.218783+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:17.218789+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:17.222153+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:17.227403+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:17.227417+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:17.227709+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:17.227715+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:55:17.227723+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:55:17.227729+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:55:17.227736+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:55:17.227742+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:55:17.227748+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:55:17.227761+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:55:17.227768+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:55:17.227774+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:55:17.227781+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:55:17.227795+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:55:17.227801+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:55:17.227964+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:55:17.237550+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:55:17.237551+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:55:17.237598+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:55:17.238200+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:55:17.238215+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:55:17.238224+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:55:17.238231+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:55:17.238237+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:55:17.238244+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:55:17.238258+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:55:17.238262+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:55:17.238263+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:55:17.238265+00:00", "trade", 8.9, 4.0]
["2026-08-31T19:55:17.238265+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:55:17.238266+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:55:17.238270+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:55:17.238270+00:00", "trade", 8.9, 35.0]
["2026-08-31T19:55:17.238274+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:55:17.238280+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:55:17.238293+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:55:17.238297+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:55:17.238300+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:55:17.238350+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:55:17.238364+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:55:17.238365+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238366+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:55:17.238371+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238373+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:55:17.238378+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238384+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238390+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238396+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238403+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238409+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238416+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238422+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238429+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238435+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238443+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238449+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238456+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238462+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238469+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238476+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238482+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238488+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238495+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238501+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238509+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238515+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238521+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238528+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238534+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238540+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238546+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238552+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238559+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238565+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:17.238572+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:17.238578+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:17.238585+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:17.238592+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:17.238599+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:17.238606+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:17.238613+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:17.238620+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:17.238626+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:17.238633+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:17.238639+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:17.238645+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:17.238652+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:17.238658+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:17.238665+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:17.251256+00:00", "trade", 8.9001, 7.0]
["2026-08-31T19:55:17.264092+00:00", "trade", 8.965, 200.0]
["2026-08-31T19:55:17.268954+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:17.303136+00:00", "trade", 9.008185, 40.0]
["2026-08-31T19:55:17.625312+00:00", "trade", 8.91, 50.0]
["2026-08-31T19:55:17.626124+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:18.742871+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:55:19.092385+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:19.150416+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:55:19.222301+00:00", "trade", 8.91, 125.0]
["2026-08-31T19:55:19.400344+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:55:19.552795+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:19.552797+00:00", "trade", 8.92, 420.0]
["2026-08-31T19:55:19.552797+00:00", "trade", 8.92, 1078.0]
["2026-08-31T19:55:19.552798+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:55:19.552799+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:55:19.552803+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:19.552805+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:55:19.552806+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:55:19.552806+00:00", "trade", 8.92, 69.0]
["2026-08-31T19:55:19.552809+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:19.552822+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:19.552834+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:19.552893+00:00", "trade", 8.92, 36.0]
["2026-08-31T19:55:19.552893+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:55:19.553054+00:00", "trade", 8.92, 81.0]
["2026-08-31T19:55:19.553054+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:19.553055+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:55:19.553057+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:55:19.553058+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:55:19.553062+00:00", "trade", 8.92, 197.0]
["2026-08-31T19:55:19.553062+00:00", "trade", 8.92, 97.0]
["2026-08-31T19:55:19.553062+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:19.553065+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:55:19.553065+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:55:19.553069+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:19.553075+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:19.553081+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:19.553087+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:55:19.553095+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:19.553102+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:55:19.553109+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:19.553115+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:55:19.553122+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:55:19.553167+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:55:19.553303+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:55:19.553331+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:55:19.553424+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:55:19.553437+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:55:19.553443+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:55:19.570410+00:00", "trade", 8.95, 221.0]
["2026-08-31T19:55:19.653235+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:19.653515+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:19.653522+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:19.775385+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:55:20.201611+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:55:20.201611+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:20.201640+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:55:20.206733+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:20.564011+00:00", "trade", 8.9112, 3.0]
["2026-08-31T19:55:21.279587+00:00", "trade", 8.925, 33.0]
["2026-08-31T19:55:21.279617+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:55:21.279618+00:00", "trade", 8.925, 200.0]
["2026-08-31T19:55:21.279678+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:55:21.279996+00:00", "trade", 8.925, 200.0]
["2026-08-31T19:55:21.279996+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:55:21.279999+00:00", "trade", 8.925, 222.0]
["2026-08-31T19:55:21.280013+00:00", "trade", 8.925, 25.0]
["2026-08-31T19:55:21.280027+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:21.280055+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:21.280065+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:21.280077+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:21.280089+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:55:21.280091+00:00", "trade", 8.925, 167.0]
["2026-08-31T19:55:21.280094+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:55:21.280094+00:00", "trade", 8.91, 29.0]
["2026-08-31T19:55:21.280094+00:00", "trade", 8.91, 4.0]
["2026-08-31T19:55:21.280096+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:55:21.280096+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:21.280097+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:55:21.280100+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:55:21.280103+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:21.280114+00:00", "trade", 8.91, 97.0]
["2026-08-31T19:55:21.280125+00:00", "trade", 8.925, 25.0]
["2026-08-31T19:55:21.280126+00:00", "trade", 8.91, 3.0]
["2026-08-31T19:55:21.280159+00:00", "trade", 8.925, 200.0]
["2026-08-31T19:55:21.280171+00:00", "trade", 8.925, 12.0]
["2026-08-31T19:55:21.280188+00:00", "trade", 8.9, 4.0]
["2026-08-31T19:55:21.280188+00:00", "trade", 8.9, 24.0]
["2026-08-31T19:55:21.280190+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:55:21.280190+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:55:21.280196+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:55:21.280196+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:55:21.280200+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:55:21.280201+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:55:21.280202+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:55:21.280207+00:00", "trade", 8.925, 15.0]
["2026-08-31T19:55:21.280212+00:00", "trade", 8.925, 11.0]
["2026-08-31T19:55:21.280213+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:55:21.280214+00:00", "trade", 8.9, 67.0]
["2026-08-31T19:55:21.280220+00:00", "trade", 8.925, 25.0]
["2026-08-31T19:55:21.280220+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:55:21.280223+00:00", "trade", 8.925, 25.0]
["2026-08-31T19:55:21.280227+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:55:21.280234+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:55:21.280239+00:00", "trade", 8.925, 25.0]
["2026-08-31T19:55:21.280240+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:55:21.280242+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:55:21.280246+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:55:21.280253+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:55:21.280280+00:00", "trade", 8.92, 25.0]
["2026-08-31T19:55:21.280280+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:55:21.280296+00:00", "quote", 8.92, 8.92]
["2026-08-31T19:55:21.280319+00:00", "trade", 8.925, 200.0]
["2026-08-31T19:55:21.280354+00:00", "trade", 8.925, 25.0]
["2026-08-31T19:55:21.280378+00:00", "trade", 8.925, 25.0]
["2026-08-31T19:55:21.280404+00:00", "trade", 8.9225, 100.0]
["2026-08-31T19:55:21.280433+00:00", "trade", 8.92, 25.0]
["2026-08-31T19:55:21.280496+00:00", "trade", 8.9225, 13.0]
["2026-08-31T19:55:21.280582+00:00", "trade", 8.9225, 11.0]
["2026-08-31T19:55:21.280671+00:00", "trade", 8.9175, 13.0]
["2026-08-31T19:55:21.280983+00:00", "trade", 8.925, 13.0]
["2026-08-31T19:55:21.281922+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:55:21.281923+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:55:21.282181+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:21.282188+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:21.282262+00:00", "trade", 8.93, 90.0]
["2026-08-31T19:55:21.282262+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:21.282283+00:00", "trade", 8.93, 29.0]
["2026-08-31T19:55:21.282283+00:00", "trade", 8.93, 29.0]
["2026-08-31T19:55:21.282286+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:21.282294+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:21.282300+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:21.282306+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:21.282312+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:21.282558+00:00", "quote", 8.93, 9.02]
["2026-08-31T19:55:21.282958+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:55:21.282968+00:00", "quote", 8.93, 9.02]
["2026-08-31T19:55:21.283704+00:00", "quote", 8.93, 9.0]
["2026-08-31T19:55:21.283734+00:00", "quote", 8.93, 9.0]
["2026-08-31T19:55:21.284009+00:00", "quote", 8.93, 8.98]
["2026-08-31T19:55:21.284039+00:00", "quote", 8.93, 8.98]
["2026-08-31T19:55:21.284312+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:55:21.285840+00:00", "trade", 8.965, 3000.0]
["2026-08-31T19:55:21.355412+00:00", "trade", 8.9225, 16.0]
["2026-08-31T19:55:21.773905+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:55:21.773912+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:55:21.773919+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:55:21.773927+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:55:21.773934+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:55:21.773941+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:55:21.773948+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:55:21.773954+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:55:21.773994+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:55:21.774003+00:00", "trade", 8.94, 4.0]
["2026-08-31T19:55:21.774003+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:55:21.774004+00:00", "trade", 8.97, 252.0]
["2026-08-31T19:55:21.774186+00:00", "quote", 8.94, 9.01]
["2026-08-31T19:55:21.774532+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:55:21.774567+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:55:21.774721+00:00", "quote", 8.94, 9.0]
["2026-08-31T19:55:21.774844+00:00", "quote", 8.94, 8.99]
["2026-08-31T19:55:21.774996+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:55:21.846209+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:55:21.846210+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:55:21.846212+00:00", "trade", 8.94, 150.0]
["2026-08-31T19:55:21.846213+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:55:21.846216+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:55:21.846218+00:00", "trade", 8.94, 200.0]
["2026-08-31T19:55:21.846218+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:55:21.846220+00:00", "trade", 8.94, 10.0]
["2026-08-31T19:55:21.846223+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:55:21.846229+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:55:21.846230+00:00", "quote", 8.94, 8.97]
["2026-08-31T19:55:21.846233+00:00", "trade", 8.94, 3.0]
["2026-08-31T19:55:21.846236+00:00", "quote", 8.93, 8.97]
["2026-08-31T19:55:21.846243+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:21.846257+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:21.846513+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:21.846809+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:55:21.846809+00:00", "trade", 8.93, 29.0]
["2026-08-31T19:55:21.846809+00:00", "trade", 8.93, 30.0]
["2026-08-31T19:55:21.846939+00:00", "quote", 8.93, 8.96]
["2026-08-31T19:55:21.846941+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:55:21.846957+00:00", "trade", 8.93, 38.0]
["2026-08-31T19:55:21.846987+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:55:21.846994+00:00", "trade", 8.94, 200.0]
["2026-08-31T19:55:21.846995+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:55:21.847008+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:55:21.847061+00:00", "trade", 8.94, 58.0]
["2026-08-31T19:55:21.847061+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:55:21.847069+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:21.847094+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:55:21.847096+00:00", "trade", 8.94, 49.0]
["2026-08-31T19:55:21.847097+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:55:21.847105+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:21.847160+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:21.847285+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:21.847658+00:00", "trade", 8.93, 21.0]
["2026-08-31T19:55:21.851737+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:21.852675+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:22.389012+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:22.389289+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:55:22.831059+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:55:22.862305+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:55:22.862344+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:55:22.862391+00:00", "trade", 8.92, 55.0]
["2026-08-31T19:55:22.862575+00:00", "quote", 8.9, 8.98]
["2026-08-31T19:55:22.862870+00:00", "quote", 8.9, 9.02]
["2026-08-31T19:55:22.862920+00:00", "quote", 8.9, 8.97]
["2026-08-31T19:55:22.862949+00:00", "quote", 8.9, 8.97]
["2026-08-31T19:55:22.863225+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:55:22.866394+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:55:23.690387+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:55:23.886740+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:55:23.950029+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:55:25.045598+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:55:25.454896+00:00", "trade", 8.96, 420.0]
["2026-08-31T19:55:25.480064+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:55:25.866284+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:55:25.866562+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:55:27.024238+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:55:28.008831+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:55:28.219144+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:55:28.219144+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:55:28.593879+00:00", "trade", 8.95, 4.0]
["2026-08-31T19:55:28.842129+00:00", "trade", 8.92, 12.0]
["2026-08-31T19:55:28.842129+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:55:28.842130+00:00", "trade", 8.91, 11.0]
["2026-08-31T19:55:28.842133+00:00", "trade", 8.9, 78.0]
["2026-08-31T19:55:28.842133+00:00", "trade", 8.9, 219.0]
["2026-08-31T19:55:28.842137+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:55:28.842137+00:00", "trade", 8.9, 62.0]
["2026-08-31T19:55:28.842137+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:55:28.842144+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:55:28.842150+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:55:28.842165+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:55:28.842186+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:55:28.842228+00:00", "trade", 8.92, 33.0]
["2026-08-31T19:55:28.842228+00:00", "trade", 8.92, 11.0]
["2026-08-31T19:55:28.842229+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:28.842252+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:55:28.842311+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:55:28.842313+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:55:28.842313+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:55:28.842333+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:55:28.842334+00:00", "trade", 8.9, 33.0]
["2026-08-31T19:55:28.842334+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:55:28.842335+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:28.842602+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:28.843049+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:28.972215+00:00", "trade", 8.91, 14.0]
["2026-08-31T19:55:29.450850+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:55:29.463465+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:55:29.464909+00:00", "trade", 8.9001, 200.0]
["2026-08-31T19:55:29.623967+00:00", "trade", 8.9196, 10.0]
["2026-08-31T19:55:30.881384+00:00", "trade", 8.9006, 11.0]
["2026-08-31T19:55:31.137446+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:55:31.438852+00:00", "trade", 8.9196, 3.0]
["2026-08-31T19:55:31.856308+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:55:31.916675+00:00", "trade", 8.9159, 3.0]
["2026-08-31T19:55:32.004242+00:00", "trade", 8.9041, 2.0]
["2026-08-31T19:55:32.004621+00:00", "trade", 8.9041, 1.0]
["2026-08-31T19:55:33.025429+00:00", "trade", 8.91, 85.0]
["2026-08-31T19:55:33.025462+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:55:33.025467+00:00", "trade", 8.91, 99.0]
["2026-08-31T19:55:33.025534+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:55:33.025819+00:00", "trade", 8.91, 200.0]
["2026-08-31T19:55:33.025842+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:55:33.025847+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:55:33.026249+00:00", "trade", 8.91, 4.0]
["2026-08-31T19:55:34.053996+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:55:34.298182+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:55:35.167650+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:55:35.666488+00:00", "trade", 8.9, 3.0]
["2026-08-31T19:55:36.482691+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:55:36.486545+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:55:36.493428+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:55:36.494401+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:55:36.748906+00:00", "trade", 8.9101, 60.0]
["2026-08-31T19:55:36.900570+00:00", "trade", 8.92, 195.0]
["2026-08-31T19:55:36.900573+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:55:36.901420+00:00", "trade", 8.92, 1546.0]
["2026-08-31T19:55:36.901420+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:55:37.077073+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:55:37.077101+00:00", "trade", 8.93, 200.0]
["2026-08-31T19:55:37.077109+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:55:37.077511+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:55:37.077958+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:55:37.078251+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:55:37.078278+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:55:37.079572+00:00", "trade", 8.911, 100.0]
["2026-08-31T19:55:37.079615+00:00", "trade", 8.911, 100.0]
["2026-08-31T19:55:37.079673+00:00", "trade", 8.911, 100.0]
["2026-08-31T19:55:37.079713+00:00", "trade", 8.911, 200.0]
["2026-08-31T19:55:37.079763+00:00", "trade", 8.911, 100.0]
["2026-08-31T19:55:37.079821+00:00", "trade", 8.911, 100.0]
["2026-08-31T19:55:37.079887+00:00", "trade", 8.911, 100.0]
["2026-08-31T19:55:37.079917+00:00", "trade", 8.911, 100.0]
["2026-08-31T19:55:37.079954+00:00", "trade", 8.911, 100.0]
["2026-08-31T19:55:37.148059+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:55:37.152395+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:55:37.708677+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:55:37.708690+00:00", "trade", 8.93, 108.0]
["2026-08-31T19:55:37.747711+00:00", "trade", 8.93, 70.0]
["2026-08-31T19:55:38.449726+00:00", "trade", 8.9108, 146.0]
["2026-08-31T19:55:38.891476+00:00", "trade", 8.95, 12.0]
["2026-08-31T19:55:39.003158+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:55:39.004524+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:55:39.004797+00:00", "quote", 8.92, 8.99]
["2026-08-31T19:55:39.005099+00:00", "quote", 8.92, 9.0]
["2026-08-31T19:55:39.005169+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:39.005491+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:40.064948+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:41.013769+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:41.447567+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:41.956174+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:42.481126+00:00", "trade", 8.9503, 1.0]
["2026-08-31T19:55:42.481487+00:00", "trade", 8.9503, 1.0]
["2026-08-31T19:55:42.502218+00:00", "trade", 8.94, 625.0]
["2026-08-31T19:55:42.636714+00:00", "trade", 8.9503, 1.0]
["2026-08-31T19:55:42.832253+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:42.854720+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:55:42.976930+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:43.384914+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:55:43.520704+00:00", "trade", 8.94, 500.0]
["2026-08-31T19:55:44.042038+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:44.475370+00:00", "trade", 8.92, 16.0]
["2026-08-31T19:55:44.489088+00:00", "trade", 8.94, 68.0]
["2026-08-31T19:55:44.719960+00:00", "trade", 8.92, 17.0]
["2026-08-31T19:55:45.009614+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:45.009894+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:45.084354+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:55:45.665879+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:55:45.936247+00:00", "trade", 8.9508, 25.0]
["2026-08-31T19:55:46.121721+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:46.874480+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:47.096007+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:47.112139+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:48.089854+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:48.966735+00:00", "trade", 8.92, 50.0]
["2026-08-31T19:55:49.400211+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:50.068497+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:50.636001+00:00", "trade", 8.96, 50.0]
["2026-08-31T19:55:50.636654+00:00", "trade", 8.96, 61.0]
["2026-08-31T19:55:50.788075+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:50.788357+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:50.943664+00:00", "trade", 8.94, 30.0]
["2026-08-31T19:55:52.089702+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:52.493888+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:52.494164+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:52.494174+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:52.494183+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:52.494192+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:52.494200+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:52.494209+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:52.494216+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:52.494218+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:55:52.494223+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:52.494230+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:52.494239+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:52.494246+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:52.494253+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:52.494262+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:52.494270+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:52.494432+00:00", "quote", 8.92, 8.96]
["2026-08-31T19:55:52.494962+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:55:52.495145+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:55:52.549078+00:00", "trade", 8.95, 10.0]
["2026-08-31T19:55:52.722306+00:00", "trade", 8.95, 6.0]
["2026-08-31T19:55:53.042920+00:00", "quote", 8.94, 8.96]
["2026-08-31T19:55:53.043201+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:55:53.043244+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:55:53.043290+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:55:53.045793+00:00", "trade", 8.96, 52.0]
["2026-08-31T19:55:53.046406+00:00", "trade", 8.95, 48.0]
["2026-08-31T19:55:53.050206+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:55:53.446905+00:00", "trade", 8.94, 3.0]
["2026-08-31T19:55:53.717098+00:00", "trade", 8.9401, 2.0]
["2026-08-31T19:55:54.492257+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:55:54.570627+00:00", "trade", 8.96, 6.0]
["2026-08-31T19:55:54.727000+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:55:55.256261+00:00", "trade", 8.9477, 1.0]
["2026-08-31T19:55:55.967696+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:55:55.970560+00:00", "trade", 8.96, 200.0]
["2026-08-31T19:55:56.541210+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:55:56.541940+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:55:56.544555+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:55:56.672027+00:00", "trade", 8.96, 769.0]
["2026-08-31T19:55:56.844546+00:00", "trade", 8.94, 20.0]
["2026-08-31T19:55:56.913951+00:00", "trade", 8.94, 8.0]
["2026-08-31T19:55:57.546887+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:55:57.553232+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:55:58.329997+00:00", "trade", 8.9552, 40.0]
["2026-08-31T19:55:58.730131+00:00", "trade", 8.96, 100.0]
["2026-08-31T19:56:00.091725+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:56:00.522357+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:56:01.292848+00:00", "trade", 8.95, 100.0]
["2026-08-31T19:56:01.293654+00:00", "trade", 8.95, 97.0]
["2026-08-31T19:56:01.293898+00:00", "trade", 8.9405, 100.0]
["2026-08-31T19:56:01.294262+00:00", "trade", 8.9405, 97.0]
["2026-08-31T19:56:02.058278+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:56:02.176415+00:00", "trade", 8.94, 446.0]
["2026-08-31T19:56:02.463479+00:00", "trade", 8.94, 1.0]
["2026-08-31T19:56:03.307049+00:00", "trade", 8.94, 136.0]
["2026-08-31T19:56:03.823247+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:56:04.913367+00:00", "trade", 8.94, 9.0]
["2026-08-31T19:56:04.916258+00:00", "trade", 8.9401, 42.0]
["2026-08-31T19:56:05.010043+00:00", "quote", 8.94, 8.98]
["2026-08-31T19:56:06.192909+00:00", "trade", 8.96, 250.0]
["2026-08-31T19:56:06.303683+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:56:06.303909+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:56:06.303910+00:00", "trade", 8.94, 2.0]
["2026-08-31T19:56:06.303911+00:00", "trade", 8.94, 47.0]
["2026-08-31T19:56:06.303912+00:00", "trade", 8.94, 34.0]
["2026-08-31T19:56:06.303914+00:00", "trade", 8.94, 87.0]
["2026-08-31T19:56:06.303916+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:56:06.303923+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:56:06.303930+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:56:06.303949+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:56:06.303950+00:00", "trade", 8.94, 13.0]
["2026-08-31T19:56:06.303951+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:56:06.303952+00:00", "trade", 8.94, 73.0]
["2026-08-31T19:56:06.303956+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:56:06.303963+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:56:06.303970+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:56:06.303981+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:56:06.304123+00:00", "trade", 8.945, 200.0]
["2026-08-31T19:56:06.304276+00:00", "trade", 8.94, 83.0]
["2026-08-31T19:56:06.304290+00:00", "trade", 8.94, 17.0]
["2026-08-31T19:56:06.304300+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:56:06.304300+00:00", "trade", 8.94, 3.0]
["2026-08-31T19:56:06.304302+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:56:06.304413+00:00", "trade", 8.94, 27.0]
["2026-08-31T19:56:06.304415+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:56:06.304415+00:00", "trade", 8.94, 3.0]
["2026-08-31T19:56:06.304504+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:56:06.320303+00:00", "trade", 8.945, 200.0]
["2026-08-31T19:56:06.392487+00:00", "trade", 8.9479, 2.0]
["2026-08-31T19:56:06.425201+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:56:06.592671+00:00", "trade", 8.94, 136.0]
["2026-08-31T19:56:06.592671+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:56:06.592672+00:00", "trade", 8.94, 63.0]
["2026-08-31T19:56:06.592679+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:56:06.641847+00:00", "trade", 8.945, 100.0]
["2026-08-31T19:56:07.283385+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:56:07.283434+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:56:07.520225+00:00", "trade", 8.945, 44.0]
["2026-08-31T19:56:07.765855+00:00", "trade", 8.942, 5.0]
["2026-08-31T19:56:07.892100+00:00", "trade", 8.945, 3.0]
["2026-08-31T19:56:07.898883+00:00", "trade", 8.945, 8.0]
["2026-08-31T19:56:08.389212+00:00", "quote", 8.94, 8.95]
["2026-08-31T19:56:08.389213+00:00", "trade", 8.94, 133.0]
["2026-08-31T19:56:08.389225+00:00", "trade", 8.94, 4.0]
["2026-08-31T19:56:08.389246+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:56:08.389247+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:56:08.389492+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:56:08.389499+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:56:08.389704+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:56:08.389804+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:56:08.391450+00:00", "quote", 8.92, 8.95]
["2026-08-31T19:56:08.392649+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:56:08.500589+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:56:09.035560+00:00", "quote", 8.92, 8.94]
["2026-08-31T19:56:09.931238+00:00", "trade", 8.93, 3.0]
["2026-08-31T19:56:12.373033+00:00", "trade", 8.9201, 1097.0]
["2026-08-31T19:56:12.373719+00:00", "trade", 8.93, 36.0]
["2026-08-31T19:56:12.375078+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:56:13.167569+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:56:13.167569+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:56:13.167589+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:56:13.167596+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:56:13.167874+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:56:13.167941+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:56:13.167958+00:00", "quote", 8.92, 8.93]
["2026-08-31T19:56:13.167965+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:56:13.167973+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:56:13.167975+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:56:13.167975+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:56:13.167977+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:56:13.168039+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:56:13.168144+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:56:13.168144+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:56:13.168146+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:56:13.168146+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:56:13.168306+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:56:13.168407+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:56:13.168652+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:56:13.169535+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:56:13.169967+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:56:13.172590+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:56:13.267613+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:56:13.795283+00:00", "trade", 8.9074, 265.0]
["2026-08-31T19:56:14.098954+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:56:14.249833+00:00", "trade", 8.9, 52.0]
["2026-08-31T19:56:14.252689+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:56:14.260415+00:00", "trade", 8.91, 48.0]
["2026-08-31T19:56:14.776956+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:56:14.797394+00:00", "trade", 8.9, 52.0]
["2026-08-31T19:56:14.811952+00:00", "trade", 8.9, 48.0]
["2026-08-31T19:56:14.954710+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:56:14.955933+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:14.956610+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:14.956977+00:00", "trade", 8.905, 13.0]
["2026-08-31T19:56:15.772785+00:00", "trade", 8.905, 1.0]
["2026-08-31T19:56:16.477830+00:00", "trade", 8.905, 1.0]
["2026-08-31T19:56:16.571481+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:16.663911+00:00", "trade", 8.905, 12.0]
["2026-08-31T19:56:17.312858+00:00", "trade", 8.91, 9.0]
["2026-08-31T19:56:17.492168+00:00", "trade", 8.9, 52.0]
["2026-08-31T19:56:17.898955+00:00", "trade", 8.9069, 3.0]
["2026-08-31T19:56:17.978437+00:00", "trade", 8.905, 5.0]
["2026-08-31T19:56:17.985656+00:00", "trade", 8.9, 9.0]
["2026-08-31T19:56:17.986252+00:00", "trade", 8.905, 603.0]
["2026-08-31T19:56:18.769102+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:19.552635+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:56:19.553618+00:00", "trade", 8.9, 290.0]
["2026-08-31T19:56:20.025420+00:00", "trade", 8.9, 500.0]
["2026-08-31T19:56:20.692893+00:00", "trade", 8.9014, 50.0]
["2026-08-31T19:56:20.946213+00:00", "trade", 8.9003, 1.0]
["2026-08-31T19:56:21.839075+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:56:21.858554+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:56:21.858555+00:00", "trade", 8.9, 27.0]
["2026-08-31T19:56:21.864889+00:00", "trade", 8.905, 48.0]
["2026-08-31T19:56:22.668092+00:00", "trade", 8.905, 5.0]
["2026-08-31T19:56:22.776866+00:00", "trade", 8.9019, 101.0]
["2026-08-31T19:56:23.067728+00:00", "trade", 8.9022, 2.0]
["2026-08-31T19:56:23.794936+00:00", "trade", 8.9, 16.0]
["2026-08-31T19:56:23.794938+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:56:23.794939+00:00", "trade", 8.9, 314.0]
["2026-08-31T19:56:23.794940+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:56:23.794942+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:23.794943+00:00", "trade", 8.9, 8.0]
["2026-08-31T19:56:23.794945+00:00", "trade", 8.9, 59.0]
["2026-08-31T19:56:23.794949+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:23.794971+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:56:23.794979+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:56:23.794997+00:00", "trade", 8.9, 70.0]
["2026-08-31T19:56:23.795013+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:56:23.795229+00:00", "trade", 8.9, 59.0]
["2026-08-31T19:56:23.795335+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:56:23.795337+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:56:23.795337+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:56:23.795338+00:00", "trade", 8.9, 14.0]
["2026-08-31T19:56:23.795338+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:23.795357+00:00", "trade", 8.9, 59.0]
["2026-08-31T19:56:23.795381+00:00", "trade", 8.9, 41.0]
["2026-08-31T19:56:23.795385+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:56:23.795385+00:00", "trade", 8.9, 160.0]
["2026-08-31T19:56:23.795406+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:23.816320+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:56:23.816320+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:23.816338+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:56:23.816711+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:56:23.963652+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:23.963713+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:25.059493+00:00", "trade", 8.905, 10.0]
["2026-08-31T19:56:25.059790+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:56:26.096680+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:26.580294+00:00", "trade", 8.9016, 6.0]
["2026-08-31T19:56:26.965403+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:27.006548+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:27.826819+00:00", "trade", 8.9016, 10.0]
["2026-08-31T19:56:28.425290+00:00", "trade", 8.909, 2000.0]
["2026-08-31T19:56:28.426417+00:00", "trade", 8.905, 25.0]
["2026-08-31T19:56:28.426843+00:00", "trade", 8.905, 13.0]
["2026-08-31T19:56:28.427460+00:00", "trade", 8.905, 25.0]
["2026-08-31T19:56:28.428197+00:00", "trade", 8.905, 13.0]
["2026-08-31T19:56:28.428242+00:00", "trade", 8.905, 25.0]
["2026-08-31T19:56:28.429004+00:00", "trade", 8.905, 25.0]
["2026-08-31T19:56:28.429297+00:00", "trade", 8.905, 13.0]
["2026-08-31T19:56:28.429767+00:00", "trade", 8.905, 25.0]
["2026-08-31T19:56:28.430295+00:00", "trade", 8.905, 13.0]
["2026-08-31T19:56:28.430524+00:00", "trade", 8.905, 25.0]
["2026-08-31T19:56:28.431463+00:00", "trade", 8.905, 13.0]
["2026-08-31T19:56:28.460336+00:00", "trade", 8.905, 250.0]
["2026-08-31T19:56:28.532483+00:00", "trade", 8.9083, 250.0]
["2026-08-31T19:56:28.727053+00:00", "trade", 8.9, 4.0]
["2026-08-31T19:56:28.913502+00:00", "trade", 8.906, 60.0]
["2026-08-31T19:56:29.108323+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:56:29.585200+00:00", "trade", 8.905, 6.0]
["2026-08-31T19:56:30.287985+00:00", "trade", 8.9, 3.0]
["2026-08-31T19:56:30.287986+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:30.795188+00:00", "trade", 8.9002, 1.0]
["2026-08-31T19:56:31.155486+00:00", "trade", 8.905, 48.0]
["2026-08-31T19:56:31.221094+00:00", "trade", 8.91, 24.0]
["2026-08-31T19:56:31.628257+00:00", "trade", 8.905, 52.0]
["2026-08-31T19:56:31.656089+00:00", "trade", 8.905, 44.0]
["2026-08-31T19:56:31.656096+00:00", "trade", 8.905, 156.0]
["2026-08-31T19:56:31.656544+00:00", "trade", 8.905, 25.0]
["2026-08-31T19:56:31.656877+00:00", "trade", 8.905, 13.0]
["2026-08-31T19:56:31.657591+00:00", "trade", 8.905, 19.0]
["2026-08-31T19:56:31.657988+00:00", "trade", 8.905, 9.0]
["2026-08-31T19:56:31.658047+00:00", "trade", 8.905, 4.0]
["2026-08-31T19:56:31.658110+00:00", "trade", 8.905, 13.0]
["2026-08-31T19:56:31.659137+00:00", "trade", 8.905, 13.0]
["2026-08-31T19:56:31.659201+00:00", "trade", 8.905, 13.0]
["2026-08-31T19:56:31.660176+00:00", "trade", 8.905, 13.0]
["2026-08-31T19:56:31.660640+00:00", "trade", 8.905, 44.0]
["2026-08-31T19:56:31.661877+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:56:31.661879+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:56:31.661880+00:00", "trade", 8.91, 39.0]
["2026-08-31T19:56:31.661901+00:00", "trade", 8.91, 243.0]
["2026-08-31T19:56:31.661976+00:00", "trade", 8.91, 300.0]
["2026-08-31T19:56:31.661977+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:56:31.662029+00:00", "trade", 8.91, 57.0]
["2026-08-31T19:56:31.662042+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:56:31.662049+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:56:31.662316+00:00", "quote", 8.91, 8.97]
["2026-08-31T19:56:31.662664+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:56:31.667232+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:56:31.682796+00:00", "quote", 8.91, 8.96]
["2026-08-31T19:56:31.763371+00:00", "quote", 8.9, 8.96]
["2026-08-31T19:56:31.763685+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:56:31.763725+00:00", "trade", 8.93, 84.0]
["2026-08-31T19:56:31.763751+00:00", "trade", 8.91, 3.0]
["2026-08-31T19:56:32.240737+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:56:32.240764+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:56:32.241093+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:56:32.287015+00:00", "trade", 8.925, 200.0]
["2026-08-31T19:56:32.287305+00:00", "trade", 8.925, 200.0]
["2026-08-31T19:56:32.304727+00:00", "trade", 8.925, 200.0]
["2026-08-31T19:56:32.305246+00:00", "trade", 8.925, 200.0]
["2026-08-31T19:56:32.469214+00:00", "trade", 8.925, 2.0]
["2026-08-31T19:56:32.548688+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:56:32.634993+00:00", "trade", 8.9001, 1648.0]
["2026-08-31T19:56:32.871844+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:56:33.004453+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:34.002259+00:00", "trade", 8.9198, 1.0]
["2026-08-31T19:56:34.569979+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:34.583854+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:35.023198+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:56:35.028989+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:56:35.047053+00:00", "trade", 8.925, 100.0]
["2026-08-31T19:56:35.155147+00:00", "trade", 8.925, 50.0]
["2026-08-31T19:56:35.338267+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:56:35.355656+00:00", "trade", 8.945275, 6.0]
["2026-08-31T19:56:36.246350+00:00", "trade", 8.925, 1.0]
["2026-08-31T19:56:38.011485+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:56:38.463820+00:00", "trade", 8.925, 95.0]
["2026-08-31T19:56:40.238860+00:00", "trade", 8.94, 50.0]
["2026-08-31T19:56:40.389381+00:00", "trade", 8.925, 151.0]
["2026-08-31T19:56:41.744864+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:56:42.664199+00:00", "trade", 8.925, 1.0]
["2026-08-31T19:56:42.965660+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:56:43.360414+00:00", "trade", 8.931, 1000.0]
["2026-08-31T19:56:43.390919+00:00", "trade", 8.925, 200.0]
["2026-08-31T19:56:43.418801+00:00", "trade", 8.925, 200.0]
["2026-08-31T19:56:43.419304+00:00", "trade", 8.925, 200.0]
["2026-08-31T19:56:43.681836+00:00", "trade", 8.91, 30.0]
["2026-08-31T19:56:43.998034+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:43.998652+00:00", "trade", 8.93, 66.0]
["2026-08-31T19:56:44.046541+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:56:44.046608+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:44.549001+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:56:45.043773+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:45.972993+00:00", "trade", 8.9101, 3000.0]
["2026-08-31T19:56:46.478672+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:46.705786+00:00", "trade", 8.93, 1.0]
["2026-08-31T19:56:46.753846+00:00", "trade", 8.9499, 1.0]
["2026-08-31T19:56:47.934701+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:47.935206+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:48.953110+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:49.905543+00:00", "trade", 8.93, 20.0]
["2026-08-31T19:56:50.217108+00:00", "trade", 8.9193, 42.0]
["2026-08-31T19:56:50.404498+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:50.589345+00:00", "trade", 8.93, 2.0]
["2026-08-31T19:56:50.950381+00:00", "trade", 8.93, 10.0]
["2026-08-31T19:56:51.352899+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:51.902355+00:00", "trade", 8.92, 84.0]
["2026-08-31T19:56:51.902355+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:51.902357+00:00", "trade", 8.91, 47.0]
["2026-08-31T19:56:51.902358+00:00", "trade", 8.91, 322.0]
["2026-08-31T19:56:51.902360+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:56:51.902362+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:51.902364+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:56:51.902364+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:56:51.902365+00:00", "trade", 8.91, 116.0]
["2026-08-31T19:56:51.902369+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:51.902375+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:51.902382+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:51.902655+00:00", "trade", 8.92, 99.0]
["2026-08-31T19:56:51.902781+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:56:51.902782+00:00", "trade", 8.91, 201.0]
["2026-08-31T19:56:51.902783+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:51.902939+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:51.903090+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:51.903091+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:56:51.903233+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:56:51.903636+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:56:51.904123+00:00", "trade", 8.92, 97.0]
["2026-08-31T19:56:51.905600+00:00", "trade", 8.92, 81.0]
["2026-08-31T19:56:51.905606+00:00", "trade", 8.92, 17.0]
["2026-08-31T19:56:51.905606+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:56:51.905626+00:00", "trade", 8.92, 39.0]
["2026-08-31T19:56:51.905637+00:00", "trade", 8.92, 17.0]
["2026-08-31T19:56:51.905650+00:00", "trade", 8.92, 44.0]
["2026-08-31T19:56:51.905776+00:00", "trade", 8.92, 25.0]
["2026-08-31T19:56:51.905850+00:00", "trade", 8.92, 25.0]
["2026-08-31T19:56:51.905902+00:00", "trade", 8.9, 39.0]
["2026-08-31T19:56:51.905904+00:00", "trade", 8.92, 25.0]
["2026-08-31T19:56:51.905967+00:00", "trade", 8.92, 25.0]
["2026-08-31T19:56:51.906022+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:56:51.906176+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:56:51.906178+00:00", "trade", 8.9, 38.0]
["2026-08-31T19:56:51.906653+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:56:51.910173+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:56:51.923580+00:00", "trade", 8.915, 200.0]
["2026-08-31T19:56:53.004617+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:56:53.004989+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:56:53.004993+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:56:53.007495+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:56:53.010160+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:56:53.087894+00:00", "trade", 8.91, 300.0]
["2026-08-31T19:56:53.116470+00:00", "trade", 8.92, 150.0]
["2026-08-31T19:56:53.129695+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:56:53.132079+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:56:53.145154+00:00", "trade", 8.92, 40.0]
["2026-08-31T19:56:54.527081+00:00", "quote", 8.91, 8.93]
["2026-08-31T19:56:54.527082+00:00", "trade", 8.91, 52.0]
["2026-08-31T19:56:54.527738+00:00", "trade", 8.91, 48.0]
["2026-08-31T19:56:55.141040+00:00", "trade", 8.9143, 156.0]
["2026-08-31T19:56:55.911244+00:00", "trade", 8.92, 197.0]
["2026-08-31T19:56:56.271240+00:00", "trade", 8.9101, 125.0]
["2026-08-31T19:56:56.989918+00:00", "trade", 8.9101, 207.0]
["2026-08-31T19:56:57.166662+00:00", "trade", 8.91, 60.0]
["2026-08-31T19:56:57.167108+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:57.167169+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:57.275204+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:58.492942+00:00", "trade", 8.91, 32.0]
["2026-08-31T19:56:58.492943+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:58.492944+00:00", "trade", 8.91, 322.0]
["2026-08-31T19:56:58.492945+00:00", "trade", 8.91, 34.0]
["2026-08-31T19:56:58.492950+00:00", "quote", 8.91, 8.95]
["2026-08-31T19:56:58.492966+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:56:58.492974+00:00", "quote", 8.91, 8.92]
["2026-08-31T19:56:58.493216+00:00", "trade", 8.9, 20.0]
["2026-08-31T19:56:58.493316+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:56:58.493317+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:56:58.493324+00:00", "trade", 8.9, 20.0]
["2026-08-31T19:56:58.493509+00:00", "trade", 8.9, 20.0]
["2026-08-31T19:56:58.493783+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:56:58.498704+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:56:58.500524+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:58.500545+00:00", "trade", 8.9, 3.0]
["2026-08-31T19:56:58.500545+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:58.500554+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:58.501083+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:58.501087+00:00", "trade", 8.9, 3.0]
["2026-08-31T19:56:58.501186+00:00", "trade", 8.9, 22.0]
["2026-08-31T19:56:58.501273+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:56:58.501275+00:00", "trade", 8.9, 22.0]
["2026-08-31T19:56:58.567299+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:56:58.600205+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:59.422936+00:00", "trade", 8.9, 7.0]
["2026-08-31T19:56:59.422936+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:59.422938+00:00", "trade", 8.9, 4000.0]
["2026-08-31T19:56:59.422940+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:56:59.422941+00:00", "trade", 8.9, 217.0]
["2026-08-31T19:56:59.422943+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:59.422958+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:56:59.422960+00:00", "trade", 8.9, 217.0]
["2026-08-31T19:56:59.422965+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:59.422980+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:59.423001+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:56:59.423009+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:56:59.423015+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:56:59.423024+00:00", "trade", 8.9, 40.0]
["2026-08-31T19:56:59.423025+00:00", "trade", 8.9, 174.0]
["2026-08-31T19:56:59.423039+00:00", "trade", 8.9, 395.0]
["2026-08-31T19:56:59.423040+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:56:59.423042+00:00", "trade", 8.9, 6.0]
["2026-08-31T19:56:59.423062+00:00", "trade", 8.89, 50.0]
["2026-08-31T19:56:59.423062+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:56:59.423063+00:00", "trade", 8.89, 3.0]
["2026-08-31T19:56:59.423086+00:00", "trade", 8.88, 50.0]
["2026-08-31T19:56:59.423088+00:00", "trade", 8.88, 4.0]
["2026-08-31T19:56:59.423110+00:00", "trade", 8.9, 757.0]
["2026-08-31T19:56:59.423112+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:56:59.423112+00:00", "trade", 8.9, 27.0]
["2026-08-31T19:56:59.423114+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:56:59.423114+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:56:59.423116+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:56:59.423119+00:00", "trade", 8.9, 17.0]
["2026-08-31T19:56:59.423124+00:00", "trade", 8.88, 5.0]
["2026-08-31T19:56:59.423181+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:56:59.423195+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:56:59.423216+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:56:59.423387+00:00", "trade", 8.88, 84.0]
["2026-08-31T19:56:59.423388+00:00", "trade", 8.89, 216.0]
["2026-08-31T19:56:59.423399+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:56:59.423499+00:00", "trade", 8.88, 10.0]
["2026-08-31T19:56:59.423638+00:00", "trade", 8.88, 12.0]
["2026-08-31T19:56:59.423639+00:00", "trade", 8.88, 2.0]
["2026-08-31T19:56:59.424234+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:56:59.525595+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:56:59.526077+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:56:59.526155+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:56:59.989445+00:00", "trade", 8.89, 15.0]
["2026-08-31T19:57:01.018507+00:00", "trade", 8.88, 5.0]
["2026-08-31T19:57:01.570636+00:00", "trade", 8.8701, 50.0]
["2026-08-31T19:57:01.862192+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:57:01.862681+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:57:02.572543+00:00", "trade", 8.8701, 1800.0]
["2026-08-31T19:57:02.574483+00:00", "trade", 8.87, 5.0]
["2026-08-31T19:57:02.576681+00:00", "trade", 8.87, 5.0]
["2026-08-31T19:57:02.577062+00:00", "trade", 8.87, 5.0]
["2026-08-31T19:57:02.577242+00:00", "trade", 8.87, 90.0]
["2026-08-31T19:57:02.577265+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:57:02.577627+00:00", "trade", 8.88, 36.0]
["2026-08-31T19:57:02.577710+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:57:02.577807+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:57:02.625586+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:57:02.626051+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:57:02.755625+00:00", "trade", 8.88, 5.0]
["2026-08-31T19:57:03.211708+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:57:03.212197+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:57:03.212683+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:57:03.325582+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:57:03.326063+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:57:03.450584+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:57:03.451064+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:57:03.575585+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:57:03.576066+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:57:03.656275+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:57:03.656431+00:00", "trade", 8.885, 200.0]
["2026-08-31T19:57:04.156080+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:57:04.231174+00:00", "trade", 8.87, 11.0]
["2026-08-31T19:57:04.231176+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:57:04.231177+00:00", "trade", 8.87, 1.0]
["2026-08-31T19:57:04.231177+00:00", "trade", 8.87, 142.0]
["2026-08-31T19:57:04.231177+00:00", "trade", 8.87, 46.0]
["2026-08-31T19:57:04.231598+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:57:04.231626+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:57:04.231912+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:57:04.232157+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:57:04.234248+00:00", "trade", 8.87, 7.0]
["2026-08-31T19:57:04.234248+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:57:04.234269+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:57:04.241302+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:57:04.241578+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:57:04.244307+00:00", "trade", 8.88, 43.0]
["2026-08-31T19:57:04.257736+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:57:04.610008+00:00", "trade", 8.87, 10.0]
["2026-08-31T19:57:05.737320+00:00", "trade", 8.8701, 15.0]
["2026-08-31T19:57:06.391434+00:00", "trade", 8.8784, 2.0]
["2026-08-31T19:57:07.087331+00:00", "trade", 8.875, 3800.0]
["2026-08-31T19:57:07.259862+00:00", "trade", 8.8701, 1.0]
["2026-08-31T19:57:08.285995+00:00", "trade", 8.87, 10.0]
["2026-08-31T19:57:08.285997+00:00", "trade", 8.87, 5.0]
["2026-08-31T19:57:08.679811+00:00", "trade", 8.87, 1.0]
["2026-08-31T19:57:08.992981+00:00", "trade", 8.878, 74.0]
["2026-08-31T19:57:09.490100+00:00", "trade", 8.875, 100.0]
["2026-08-31T19:57:09.490163+00:00", "trade", 8.875, 100.0]
["2026-08-31T19:57:10.164238+00:00", "trade", 8.875, 6.0]
["2026-08-31T19:57:10.204050+00:00", "trade", 8.875, 100.0]
["2026-08-31T19:57:10.568516+00:00", "trade", 8.88, 68.0]
["2026-08-31T19:57:11.072421+00:00", "trade", 8.875, 3.0]
["2026-08-31T19:57:12.635442+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:57:12.635449+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:57:12.635906+00:00", "trade", 8.875, 25.0]
["2026-08-31T19:57:12.636407+00:00", "trade", 8.875, 13.0]
["2026-08-31T19:57:12.644042+00:00", "trade", 8.879, 8.0]
["2026-08-31T19:57:12.654229+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:57:12.665460+00:00", "trade", 8.88, 192.0]
["2026-08-31T19:57:13.455447+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:57:13.455448+00:00", "trade", 8.87, 52.0]
["2026-08-31T19:57:13.456377+00:00", "trade", 8.875, 48.0]
["2026-08-31T19:57:14.143354+00:00", "trade", 8.87, 43.0]
["2026-08-31T19:57:14.143357+00:00", "trade", 8.87, 57.0]
["2026-08-31T19:57:14.143361+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:57:14.143417+00:00", "trade", 8.87, 43.0]
["2026-08-31T19:57:14.143418+00:00", "trade", 8.87, 5.0]
["2026-08-31T19:57:14.143846+00:00", "trade", 8.85, 5.0]
["2026-08-31T19:57:14.143847+00:00", "trade", 8.85, 1.0]
["2026-08-31T19:57:14.143907+00:00", "quote", 8.84, 8.87]
["2026-08-31T19:57:14.143937+00:00", "trade", 8.87, 10.0]
["2026-08-31T19:57:14.143943+00:00", "trade", 8.87, 1.0]
["2026-08-31T19:57:14.143944+00:00", "trade", 8.87, 19.0]
["2026-08-31T19:57:14.143944+00:00", "trade", 8.87, 10.0]
["2026-08-31T19:57:14.143982+00:00", "trade", 8.86, 6.0]
["2026-08-31T19:57:14.144446+00:00", "trade", 8.86, 4.0]
["2026-08-31T19:57:14.144448+00:00", "trade", 8.86, 1.0]
["2026-08-31T19:57:14.144448+00:00", "trade", 8.86, 1.0]
["2026-08-31T19:57:14.148445+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:57:14.148494+00:00", "trade", 8.86, 84.0]
["2026-08-31T19:57:14.832984+00:00", "quote", 8.84, 8.87]
["2026-08-31T19:57:14.858277+00:00", "quote", 8.84, 8.87]
["2026-08-31T19:57:15.242651+00:00", "quote", 8.84, 8.87]
["2026-08-31T19:57:15.242662+00:00", "trade", 8.85, 2.0]
["2026-08-31T19:57:15.392331+00:00", "quote", 8.84, 8.87]
["2026-08-31T19:57:16.336462+00:00", "trade", 8.855, 1.0]
["2026-08-31T19:57:16.649879+00:00", "trade", 8.85, 1.0]
["2026-08-31T19:57:16.675264+00:00", "trade", 8.855, 84.0]
["2026-08-31T19:57:16.675359+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:57:16.675429+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:57:16.675804+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:57:16.675902+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:16.852496+00:00", "trade", 8.845, 4.0]
["2026-08-31T19:57:16.852665+00:00", "trade", 8.85, 47.0]
["2026-08-31T19:57:16.852878+00:00", "trade", 8.845, 4.0]
["2026-08-31T19:57:16.853928+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:16.866706+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:57:16.876568+00:00", "trade", 8.845, 187.0]
["2026-08-31T19:57:16.876649+00:00", "trade", 8.845, 13.0]
["2026-08-31T19:57:16.877359+00:00", "trade", 8.845, 87.0]
["2026-08-31T19:57:17.077839+00:00", "trade", 8.845, 113.0]
["2026-08-31T19:57:17.078700+00:00", "trade", 8.845, 87.0]
["2026-08-31T19:57:17.082332+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:57:17.082942+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:57:17.418488+00:00", "trade", 8.842, 15.0]
["2026-08-31T19:57:18.022448+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:57:18.181577+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:57:18.209443+00:00", "trade", 8.845, 200.0]
["2026-08-31T19:57:18.212069+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:57:18.229962+00:00", "trade", 8.8484, 77.0]
["2026-08-31T19:57:18.600434+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:18.915676+00:00", "trade", 8.845, 1000.0]
["2026-08-31T19:57:19.216637+00:00", "trade", 8.845, 10.0]
["2026-08-31T19:57:19.279784+00:00", "trade", 8.84, 16.0]
["2026-08-31T19:57:19.869517+00:00", "trade", 8.845, 17.0]
["2026-08-31T19:57:20.066710+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:20.119251+00:00", "trade", 8.845, 200.0]
["2026-08-31T19:57:20.121232+00:00", "trade", 8.8401, 200.0]
["2026-08-31T19:57:20.276431+00:00", "trade", 8.845, 50.0]
["2026-08-31T19:57:20.293734+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:57:20.364430+00:00", "trade", 8.8458, 100.0]
["2026-08-31T19:57:21.517652+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:57:21.517654+00:00", "trade", 8.85, 53.0]
["2026-08-31T19:57:21.517718+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:57:21.517719+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:57:21.517920+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:57:21.518071+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:57:21.518123+00:00", "trade", 8.87, 30.0]
["2026-08-31T19:57:21.518124+00:00", "trade", 8.87, 24.0]
["2026-08-31T19:57:21.518152+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:57:21.518222+00:00", "trade", 8.86, 850.0]
["2026-08-31T19:57:21.518223+00:00", "quote", 8.85, 8.91]
["2026-08-31T19:57:21.518279+00:00", "trade", 8.87, 4.0]
["2026-08-31T19:57:21.518281+00:00", "trade", 8.87, 9.0]
["2026-08-31T19:57:21.518281+00:00", "trade", 8.87, 40.0]
["2026-08-31T19:57:21.518284+00:00", "quote", 8.85, 8.91]
["2026-08-31T19:57:21.518365+00:00", "trade", 8.87, 72.0]
["2026-08-31T19:57:21.518556+00:00", "quote", 8.85, 8.91]
["2026-08-31T19:57:21.518745+00:00", "trade", 8.89, 84.0]
["2026-08-31T19:57:21.518745+00:00", "quote", 8.85, 8.91]
["2026-08-31T19:57:21.518746+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:57:21.518748+00:00", "trade", 8.91, 122.0]
["2026-08-31T19:57:21.518752+00:00", "quote", 8.85, 8.91]
["2026-08-31T19:57:21.518765+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:57:21.518772+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:57:21.518818+00:00", "trade", 8.87, 15.0]
["2026-08-31T19:57:21.519005+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:57:21.519018+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:57:21.519026+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:57:21.519036+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:57:21.519041+00:00", "trade", 8.89, 99.0]
["2026-08-31T19:57:21.519042+00:00", "trade", 8.88, 99.0]
["2026-08-31T19:57:21.519042+00:00", "trade", 8.88, 99.0]
["2026-08-31T19:57:21.519057+00:00", "trade", 8.88, 99.0]
["2026-08-31T19:57:21.519069+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:57:21.519120+00:00", "trade", 8.88, 16.0]
["2026-08-31T19:57:21.519236+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:57:21.519258+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:57:21.519265+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:57:21.519272+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:57:21.519278+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:57:21.519621+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:57:21.523997+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:57:21.618828+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:57:22.355961+00:00", "trade", 8.8803, 15.0]
["2026-08-31T19:57:22.977307+00:00", "trade", 8.89, 160.0]
["2026-08-31T19:57:23.555414+00:00", "trade", 8.89, 120.0]
["2026-08-31T19:57:23.938332+00:00", "trade", 8.884, 2.0]
["2026-08-31T19:57:23.987080+00:00", "trade", 8.8801, 1340.0]
["2026-08-31T19:57:24.896317+00:00", "trade", 8.8801, 30.0]
["2026-08-31T19:57:25.183136+00:00", "trade", 8.8839, 10.0]
["2026-08-31T19:57:25.248009+00:00", "trade", 8.8838, 18.0]
["2026-08-31T19:57:25.367651+00:00", "trade", 8.88, 10.0]
["2026-08-31T19:57:25.369522+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:57:25.369522+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:57:25.369543+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:57:25.369551+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:57:25.369558+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:57:25.369571+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:57:25.369577+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:57:25.369590+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:57:25.369822+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:57:25.369865+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:57:25.369867+00:00", "trade", 8.88, 24.0]
["2026-08-31T19:57:25.369872+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:57:25.370377+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:57:25.371115+00:00", "trade", 8.88, 266.0]
["2026-08-31T19:57:25.572168+00:00", "trade", 8.865, 1.0]
["2026-08-31T19:57:26.283040+00:00", "trade", 8.8747, 20.0]
["2026-08-31T19:57:27.389781+00:00", "trade", 8.874187, 8.0]
["2026-08-31T19:57:28.882805+00:00", "trade", 8.8799, 107.0]
["2026-08-31T19:57:28.883533+00:00", "trade", 8.88, 43.0]
["2026-08-31T19:57:28.887685+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:28.887717+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:28.887730+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:28.889564+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:28.896843+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:29.297362+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:29.300707+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:57:29.334960+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:57:30.268849+00:00", "trade", 8.86, 300.0]
["2026-08-31T19:57:30.824416+00:00", "trade", 8.867, 5.0]
["2026-08-31T19:57:31.025253+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:57:31.032399+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:32.368995+00:00", "trade", 8.854, 11.0]
["2026-08-31T19:57:32.592221+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:57:32.745194+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:57:32.767156+00:00", "trade", 8.86, 50.0]
["2026-08-31T19:57:32.767879+00:00", "trade", 8.8505, 50.0]
["2026-08-31T19:57:32.865687+00:00", "trade", 8.8501, 64.0]
["2026-08-31T19:57:33.699834+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:57:33.700223+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:57:34.682318+00:00", "trade", 8.86, 1.0]
["2026-08-31T19:57:35.159687+00:00", "trade", 8.86, 225.0]
["2026-08-31T19:57:35.615921+00:00", "trade", 8.86, 3.0]
["2026-08-31T19:57:36.070341+00:00", "trade", 8.86, 10.0]
["2026-08-31T19:57:36.657610+00:00", "trade", 8.86, 50.0]
["2026-08-31T19:57:36.982236+00:00", "trade", 8.8661, 11.0]
["2026-08-31T19:57:37.375932+00:00", "trade", 8.86, 3.0]
["2026-08-31T19:57:37.397353+00:00", "trade", 8.853875, 15.0]
["2026-08-31T19:57:37.409570+00:00", "trade", 8.8538, 13.0]
["2026-08-31T19:57:37.451829+00:00", "trade", 8.86, 35.0]
["2026-08-31T19:57:37.546215+00:00", "trade", 8.86, 200.0]
["2026-08-31T19:57:37.548082+00:00", "trade", 8.86, 200.0]
["2026-08-31T19:57:37.571707+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:57:38.191675+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:38.715520+00:00", "trade", 8.86, 2.0]
["2026-08-31T19:57:38.715527+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:38.715671+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:38.747944+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:38.747946+00:00", "trade", 8.86, 47.0]
["2026-08-31T19:57:38.748046+00:00", "trade", 8.86, 18.0]
["2026-08-31T19:57:38.748114+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:57:38.752040+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:39.017273+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:57:39.559723+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:39.862830+00:00", "trade", 8.86, 20.0]
["2026-08-31T19:57:40.317402+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:57:40.537219+00:00", "trade", 8.867, 300.0]
["2026-08-31T19:57:41.200921+00:00", "trade", 8.8659, 1.0]
["2026-08-31T19:57:41.208085+00:00", "trade", 8.86, 5.0]
["2026-08-31T19:57:41.248117+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:42.882211+00:00", "trade", 8.86, 138.0]
["2026-08-31T19:57:42.882211+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:42.882312+00:00", "trade", 8.86, 1.0]
["2026-08-31T19:57:42.882356+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:42.882384+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:57:42.882406+00:00", "trade", 8.85, 15.0]
["2026-08-31T19:57:42.882909+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:42.886306+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:42.887018+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:57:43.207294+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:57:43.437717+00:00", "trade", 8.8597, 50.0]
["2026-08-31T19:57:43.679286+00:00", "trade", 8.86, 1.0]
["2026-08-31T19:57:44.803542+00:00", "trade", 8.8531, 2.0]
["2026-08-31T19:57:45.076826+00:00", "trade", 8.8624, 300.0]
["2026-08-31T19:57:45.082004+00:00", "trade", 8.86, 200.0]
["2026-08-31T19:57:45.090972+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.091589+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.092111+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.092418+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.092962+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.093355+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.093718+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.094114+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.094586+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.094987+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.095458+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.096106+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.096508+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.097028+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.097359+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.097766+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.098225+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.098670+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.099318+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.099986+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.100475+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.100855+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.101534+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.102454+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.109268+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.110030+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.110666+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.110987+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.111449+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.111897+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.112438+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.112853+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.113346+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.113647+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.114373+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.114920+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.115221+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.115779+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.117126+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.117593+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.119741+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.120367+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.121138+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.121746+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.122823+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.123269+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.123684+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.124178+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.124559+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.125140+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.127382+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.299319+00:00", "trade", 8.86, 12.0]
["2026-08-31T19:57:45.299846+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:57:45.450604+00:00", "trade", 8.86, 1250.0]
["2026-08-31T19:57:45.969590+00:00", "trade", 8.86, 102.0]
["2026-08-31T19:57:45.969987+00:00", "trade", 8.86, 4.0]
["2026-08-31T19:57:45.980889+00:00", "trade", 8.8501, 459.0]
["2026-08-31T19:57:47.306457+00:00", "trade", 8.854, 7.0]
["2026-08-31T19:57:48.715136+00:00", "trade", 8.86, 20.0]
["2026-08-31T19:57:49.229617+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:50.047916+00:00", "trade", 8.86, 2.0]
["2026-08-31T19:57:50.048589+00:00", "trade", 8.87, 31.0]
["2026-08-31T19:57:50.185536+00:00", "trade", 8.86, 10.0]
["2026-08-31T19:57:50.337770+00:00", "trade", 8.86, 1.0]
["2026-08-31T19:57:50.632718+00:00", "trade", 8.86, 20.0]
["2026-08-31T19:57:51.941535+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:52.010024+00:00", "trade", 8.85, 38.0]
["2026-08-31T19:57:52.567475+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:52.567476+00:00", "trade", 8.85, 47.0]
["2026-08-31T19:57:52.567477+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:57:52.567479+00:00", "trade", 8.85, 1.0]
["2026-08-31T19:57:52.567480+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:57:52.567484+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:57:52.567484+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:57:52.567484+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:52.567486+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:57:52.567488+00:00", "trade", 8.85, 84.0]
["2026-08-31T19:57:52.567491+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:52.567498+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:57:52.567516+00:00", "trade", 8.85, 1.0]
["2026-08-31T19:57:52.567525+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:57:52.567531+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:57:52.567538+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:57:52.567552+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:57:52.567566+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:57:52.567572+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:57:52.567791+00:00", "trade", 8.84, 20.0]
["2026-08-31T19:57:52.567794+00:00", "trade", 8.84, 107.0]
["2026-08-31T19:57:52.567860+00:00", "trade", 8.85, 96.0]
["2026-08-31T19:57:52.567861+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:57:52.567883+00:00", "trade", 8.85, 4.0]
["2026-08-31T19:57:52.567885+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:57:52.567886+00:00", "trade", 8.85, 200.0]
["2026-08-31T19:57:52.567886+00:00", "trade", 8.85, 96.0]
["2026-08-31T19:57:52.567903+00:00", "trade", 8.85, 4.0]
["2026-08-31T19:57:52.567948+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:57:52.567956+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:52.567962+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:52.567969+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:52.568028+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:52.568047+00:00", "trade", 8.84, 15.0]
["2026-08-31T19:57:52.568047+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:52.568052+00:00", "trade", 8.85, 4.0]
["2026-08-31T19:57:52.568099+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:52.568100+00:00", "trade", 8.84, 1.0]
["2026-08-31T19:57:52.568157+00:00", "trade", 8.84, 81.0]
["2026-08-31T19:57:52.568157+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:52.568163+00:00", "trade", 8.84, 81.0]
["2026-08-31T19:57:52.568165+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:52.568175+00:00", "trade", 8.84, 14.0]
["2026-08-31T19:57:52.568175+00:00", "trade", 8.84, 25.0]
["2026-08-31T19:57:52.568200+00:00", "trade", 8.84, 25.0]
["2026-08-31T19:57:52.568218+00:00", "trade", 8.84, 1.0]
["2026-08-31T19:57:52.568219+00:00", "trade", 8.84, 10.0]
["2026-08-31T19:57:52.568280+00:00", "trade", 8.84, 26.0]
["2026-08-31T19:57:52.568365+00:00", "trade", 8.84, 4.0]
["2026-08-31T19:57:52.568365+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:52.568385+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:52.568386+00:00", "trade", 8.84, 11.0]
["2026-08-31T19:57:52.568387+00:00", "trade", 8.84, 5.0]
["2026-08-31T19:57:52.568388+00:00", "trade", 8.84, 2.0]
["2026-08-31T19:57:52.568389+00:00", "trade", 8.84, 32.0]
["2026-08-31T19:57:52.568392+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:52.568394+00:00", "trade", 8.84, 1.0]
["2026-08-31T19:57:52.568394+00:00", "trade", 8.84, 9.0]
["2026-08-31T19:57:52.568396+00:00", "trade", 8.84, 20.0]
["2026-08-31T19:57:52.568399+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:52.568406+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:52.568414+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:52.568421+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:52.568427+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:52.640625+00:00", "trade", 8.845, 40.0]
["2026-08-31T19:57:52.643571+00:00", "trade", 8.845, 200.0]
["2026-08-31T19:57:52.663584+00:00", "trade", 8.845, 1.0]
["2026-08-31T19:57:53.161608+00:00", "trade", 8.845, 200.0]
["2026-08-31T19:57:53.167585+00:00", "trade", 8.845, 200.0]
["2026-08-31T19:57:53.841271+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:54.489490+00:00", "trade", 8.845, 3.0]
["2026-08-31T19:57:54.718046+00:00", "trade", 8.845, 131.0]
["2026-08-31T19:57:54.815710+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:55.088142+00:00", "trade", 8.8479, 4.0]
["2026-08-31T19:57:56.665945+00:00", "trade", 8.84, 66.0]
["2026-08-31T19:57:56.665945+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:56.666045+00:00", "trade", 8.84, 40.0]
["2026-08-31T19:57:56.666206+00:00", "trade", 8.84, 10.0]
["2026-08-31T19:57:56.666206+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:58.773013+00:00", "trade", 8.84, 7.0]
["2026-08-31T19:57:58.773013+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:59.088091+00:00", "trade", 8.8479, 1.0]
["2026-08-31T19:57:59.088476+00:00", "trade", 8.8479, 1.0]
["2026-08-31T19:57:59.356419+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:57:59.356420+00:00", "trade", 8.84, 52.0]
["2026-08-31T19:57:59.357150+00:00", "trade", 8.845, 48.0]
["2026-08-31T19:58:01.808218+00:00", "trade", 8.845, 3.0]
["2026-08-31T19:58:02.485564+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:02.486580+00:00", "trade", 8.845, 13.0]
["2026-08-31T19:58:02.487404+00:00", "trade", 8.845, 13.0]
["2026-08-31T19:58:02.487813+00:00", "trade", 8.845, 13.0]
["2026-08-31T19:58:02.487875+00:00", "trade", 8.845, 13.0]
["2026-08-31T19:58:02.488103+00:00", "trade", 8.845, 13.0]
["2026-08-31T19:58:02.488160+00:00", "trade", 8.845, 13.0]
["2026-08-31T19:58:02.488485+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:02.488883+00:00", "trade", 8.845, 13.0]
["2026-08-31T19:58:02.488938+00:00", "trade", 8.845, 13.0]
["2026-08-31T19:58:02.489840+00:00", "trade", 8.845, 13.0]
["2026-08-31T19:58:02.848212+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.584905+00:00", "trade", 8.845, 100.0]
["2026-08-31T19:58:03.584906+00:00", "trade", 8.85, 43.0]
["2026-08-31T19:58:03.584908+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.584910+00:00", "trade", 8.85, 19.0]
["2026-08-31T19:58:03.584915+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.584943+00:00", "trade", 8.85, 37.0]
["2026-08-31T19:58:03.584943+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.584945+00:00", "trade", 8.85, 1.0]
["2026-08-31T19:58:03.584946+00:00", "trade", 8.85, 99.0]
["2026-08-31T19:58:03.584948+00:00", "trade", 8.85, 99.0]
["2026-08-31T19:58:03.584951+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:58:03.584951+00:00", "trade", 8.85, 12.0]
["2026-08-31T19:58:03.584951+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.584957+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.584964+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.584972+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.584978+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.584986+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.584992+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.584999+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.585090+00:00", "trade", 8.85, 88.0]
["2026-08-31T19:58:03.585090+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.585093+00:00", "trade", 8.85, 55.0]
["2026-08-31T19:58:03.585097+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.585171+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:58:03.585172+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.585294+00:00", "trade", 8.85, 45.0]
["2026-08-31T19:58:03.585294+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.585295+00:00", "trade", 8.85, 5.0]
["2026-08-31T19:58:03.585297+00:00", "trade", 8.85, 36.0]
["2026-08-31T19:58:03.585298+00:00", "trade", 8.85, 93.0]
["2026-08-31T19:58:03.585301+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.585302+00:00", "trade", 8.85, 7.0]
["2026-08-31T19:58:03.585302+00:00", "trade", 8.85, 93.0]
["2026-08-31T19:58:03.585308+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.585315+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:58:03.585329+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.585387+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:58:03.585387+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:58:03.585395+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.585461+00:00", "trade", 8.85, 45.0]
["2026-08-31T19:58:03.585503+00:00", "quote", 8.84, 8.9]
["2026-08-31T19:58:03.585504+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:58:03.585511+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.585527+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.585549+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.585653+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.585826+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:58:03.585826+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.585827+00:00", "trade", 8.85, 50.0]
["2026-08-31T19:58:03.585891+00:00", "trade", 8.845, 30.0]
["2026-08-31T19:58:03.586220+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:58:03.586221+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.609283+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:58:03.609283+00:00", "quote", 8.84, 8.9]
["2026-08-31T19:58:03.609291+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.609308+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.609314+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:58:03.609315+00:00", "quote", 8.84, 8.9]
["2026-08-31T19:58:03.609322+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.609334+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:58:03.609334+00:00", "quote", 8.84, 8.9]
["2026-08-31T19:58:03.609336+00:00", "trade", 8.85, 400.0]
["2026-08-31T19:58:03.609342+00:00", "trade", 8.85, 81.0]
["2026-08-31T19:58:03.609343+00:00", "trade", 8.85, 19.0]
["2026-08-31T19:58:03.609343+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.609351+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:58:03.609357+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:58:03.609364+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.609501+00:00", "trade", 8.85, 81.0]
["2026-08-31T19:58:03.609501+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.609504+00:00", "trade", 8.85, 19.0]
["2026-08-31T19:58:03.609508+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:58:03.609515+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.609555+00:00", "trade", 8.85, 81.0]
["2026-08-31T19:58:03.609555+00:00", "quote", 8.84, 8.85]
["2026-08-31T19:58:03.609557+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:58:03.609558+00:00", "trade", 8.85, 158.0]
["2026-08-31T19:58:03.609562+00:00", "quote", 8.84, 8.9]
["2026-08-31T19:58:03.609575+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:58:03.609582+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:58:03.609801+00:00", "trade", 8.87, 500.0]
["2026-08-31T19:58:03.609828+00:00", "trade", 8.86, 800.0]
["2026-08-31T19:58:03.609880+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:58:03.609982+00:00", "trade", 8.86, 51.0]
["2026-08-31T19:58:03.610331+00:00", "trade", 8.86, 87.0]
["2026-08-31T19:58:03.610873+00:00", "trade", 8.87, 700.0]
["2026-08-31T19:58:03.613978+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:58:03.615199+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:58:03.617273+00:00", "trade", 8.87, 800.0]
["2026-08-31T19:58:03.688328+00:00", "trade", 8.865, 500.0]
["2026-08-31T19:58:03.709579+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:58:03.742904+00:00", "trade", 8.8644, 200.0]
["2026-08-31T19:58:03.925492+00:00", "trade", 8.86, 6.0]
["2026-08-31T19:58:04.268290+00:00", "trade", 8.875, 3.0]
["2026-08-31T19:58:04.285160+00:00", "trade", 8.86, 4.0]
["2026-08-31T19:58:06.181326+00:00", "trade", 8.875, 50.0]
["2026-08-31T19:58:07.208198+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:58:07.735661+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:58:07.735708+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:58:07.807209+00:00", "trade", 8.8505, 9.0]
["2026-08-31T19:58:07.920895+00:00", "trade", 8.875, 99.0]
["2026-08-31T19:58:07.921286+00:00", "trade", 8.875, 21.0]
["2026-08-31T19:58:08.359048+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:58:08.359083+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:58:08.359554+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:58:08.780924+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:58:09.081489+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:58:09.800056+00:00", "trade", 8.88, 99.0]
["2026-08-31T19:58:09.800056+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:58:09.800075+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:58:09.800085+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:58:09.805443+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:58:09.805450+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:58:09.805927+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:58:09.819565+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:58:09.984761+00:00", "trade", 8.87, 5.0]
["2026-08-31T19:58:10.146177+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:58:10.747071+00:00", "trade", 8.87, 500.0]
["2026-08-31T19:58:11.153313+00:00", "trade", 8.873, 103.0]
["2026-08-31T19:58:12.005792+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:58:12.680327+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:58:13.370081+00:00", "trade", 8.88, 8.0]
["2026-08-31T19:58:13.821587+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:58:13.821588+00:00", "trade", 8.88, 19.0]
["2026-08-31T19:58:13.821832+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:58:13.823800+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:58:13.826391+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:58:16.510141+00:00", "trade", 8.89, 37.0]
["2026-08-31T19:58:18.052401+00:00", "trade", 8.885, 200.0]
["2026-08-31T19:58:18.054412+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:58:18.173423+00:00", "trade", 8.885, 13.0]
["2026-08-31T19:58:18.174134+00:00", "trade", 8.885, 13.0]
["2026-08-31T19:58:18.174660+00:00", "trade", 8.885, 13.0]
["2026-08-31T19:58:18.174706+00:00", "trade", 8.885, 13.0]
["2026-08-31T19:58:18.174894+00:00", "trade", 8.885, 13.0]
["2026-08-31T19:58:18.174971+00:00", "trade", 8.885, 13.0]
["2026-08-31T19:58:18.175638+00:00", "trade", 8.885, 13.0]
["2026-08-31T19:58:18.175701+00:00", "trade", 8.885, 9.0]
["2026-08-31T19:58:19.382006+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:58:19.385121+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:58:19.392277+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:58:20.075847+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:58:20.556138+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:58:20.556147+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:58:20.556620+00:00", "trade", 8.89, 49.0]
["2026-08-31T19:58:20.556673+00:00", "trade", 8.88, 55.0]
["2026-08-31T19:58:20.556674+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:58:20.556990+00:00", "trade", 8.9, 37.0]
["2026-08-31T19:58:20.577263+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:58:21.203427+00:00", "trade", 8.9, 4.0]
["2026-08-31T19:58:21.203427+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:58:21.203519+00:00", "trade", 8.9, 225.0]
["2026-08-31T19:58:21.203519+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:58:21.203520+00:00", "trade", 8.9, 4.0]
["2026-08-31T19:58:21.203540+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:58:21.203547+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:58:21.203553+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:58:21.203560+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:58:21.203566+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:58:21.203611+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:58:21.203613+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:58:21.204100+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:58:21.204308+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:58:21.206279+00:00", "trade", 8.9, 5.0]
["2026-08-31T19:58:21.208544+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:58:21.208553+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:58:21.303614+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:58:21.978316+00:00", "trade", 8.8877, 200.0]
["2026-08-31T19:58:23.335461+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:58:23.335524+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:58:23.335525+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:58:23.335675+00:00", "trade", 8.88, 51.0]
["2026-08-31T19:58:23.336157+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:58:23.337368+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:58:23.413817+00:00", "trade", 8.9002, 20.0]
["2026-08-31T19:58:24.493920+00:00", "trade", 8.91, 29.0]
["2026-08-31T19:58:24.493940+00:00", "trade", 8.91, 6761.0]
["2026-08-31T19:58:24.493942+00:00", "trade", 8.91, 500.0]
["2026-08-31T19:58:24.493942+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:58:24.493949+00:00", "quote", 8.87, 8.94]
["2026-08-31T19:58:24.493963+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:58:24.493970+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:24.493977+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:24.494042+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:24.494265+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:24.494585+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:24.494731+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:24.594310+00:00", "quote", 8.87, 8.94]
["2026-08-31T19:58:25.214094+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:25.252892+00:00", "trade", 8.9001, 15.0]
["2026-08-31T19:58:25.398104+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:58:26.130038+00:00", "trade", 8.9114, 3.0]
["2026-08-31T19:58:26.545315+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:58:27.529816+00:00", "trade", 8.91, 46.0]
["2026-08-31T19:58:27.529918+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:58:27.529983+00:00", "trade", 8.91, 46.0]
["2026-08-31T19:58:27.572477+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:58:27.576662+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:27.577589+00:00", "trade", 8.92, 44.0]
["2026-08-31T19:58:27.577641+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:27.577812+00:00", "trade", 8.92, 81.0]
["2026-08-31T19:58:27.939212+00:00", "trade", 8.92, 28.0]
["2026-08-31T19:58:27.939213+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:27.939641+00:00", "trade", 8.92, 16.0]
["2026-08-31T19:58:28.077892+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:58:28.361953+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:58:28.383305+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:58:28.399537+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:58:28.656220+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:58:28.908187+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:58:29.049505+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:58:29.081917+00:00", "trade", 8.91, 28.0]
["2026-08-31T19:58:29.081938+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:58:29.081942+00:00", "trade", 8.91, 30.0]
["2026-08-31T19:58:29.081953+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:58:29.082294+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:58:29.082490+00:00", "trade", 8.92, 30.0]
["2026-08-31T19:58:29.086956+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:29.086963+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:29.494114+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:58:29.623952+00:00", "trade", 8.9172, 190.0]
["2026-08-31T19:58:29.797568+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:58:30.102088+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:58:30.344587+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:58:30.531686+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:58:30.722704+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:58:30.728044+00:00", "trade", 8.92, 3000.0]
["2026-08-31T19:58:30.844443+00:00", "trade", 8.9115, 1.0]
["2026-08-31T19:58:30.844659+00:00", "trade", 8.9115, 1.0]
["2026-08-31T19:58:30.962835+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:58:31.141707+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:58:31.142124+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:58:31.418394+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:58:31.636641+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:58:31.846678+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:58:31.975169+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:58:31.994774+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:58:32.017113+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:58:32.018163+00:00", "trade", 8.925, 1.0]
["2026-08-31T19:58:32.032013+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:58:32.406702+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:58:32.407147+00:00", "trade", 8.925, 200.0]
["2026-08-31T19:58:32.407241+00:00", "quote", 8.91, 8.94]
["2026-08-31T19:58:32.407242+00:00", "trade", 8.91, 222.0]
["2026-08-31T19:58:32.407243+00:00", "trade", 8.91, 320.0]
["2026-08-31T19:58:32.407248+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:32.407262+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:58:32.407266+00:00", "trade", 8.91, 20.0]
["2026-08-31T19:58:32.407268+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:58:32.407276+00:00", "trade", 8.91, 20.0]
["2026-08-31T19:58:32.407552+00:00", "trade", 8.9, 20.0]
["2026-08-31T19:58:32.407555+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:58:32.407828+00:00", "trade", 8.92, 2.0]
["2026-08-31T19:58:32.407839+00:00", "trade", 8.92, 25.0]
["2026-08-31T19:58:32.407993+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:58:32.412643+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:32.780458+00:00", "trade", 8.92, 1000.0]
["2026-08-31T19:58:33.230248+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:58:33.235608+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:33.822385+00:00", "trade", 8.92, 22.0]
["2026-08-31T19:58:33.822825+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:58:33.825335+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:58:33.921592+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:58:33.921593+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:33.921600+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:33.921614+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:33.921694+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:58:33.921695+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:58:33.921759+00:00", "trade", 8.9, 13.0]
["2026-08-31T19:58:33.925692+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:33.928648+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:33.928654+00:00", "trade", 8.9012, 22.0]
["2026-08-31T19:58:33.952337+00:00", "trade", 8.92, 200.0]
["2026-08-31T19:58:33.954878+00:00", "trade", 8.92, 25.0]
["2026-08-31T19:58:33.955011+00:00", "trade", 8.92, 75.0]
["2026-08-31T19:58:34.125851+00:00", "trade", 8.92, 5.0]
["2026-08-31T19:58:34.126581+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:34.128799+00:00", "trade", 8.92, 125.0]
["2026-08-31T19:58:34.131346+00:00", "trade", 8.92, 25.0]
["2026-08-31T19:58:34.131470+00:00", "trade", 8.92, 150.0]
["2026-08-31T19:58:35.020362+00:00", "trade", 8.9126, 10.0]
["2026-08-31T19:58:35.790655+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:36.077619+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:36.427827+00:00", "trade", 8.9001, 1761.0]
["2026-08-31T19:58:37.393877+00:00", "trade", 8.9, 87.0]
["2026-08-31T19:58:37.393877+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:37.393879+00:00", "trade", 8.9, 34.0]
["2026-08-31T19:58:37.393880+00:00", "trade", 8.9, 79.0]
["2026-08-31T19:58:37.393898+00:00", "trade", 8.9, 21.0]
["2026-08-31T19:58:37.393900+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:58:37.393919+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:37.393927+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:37.394170+00:00", "trade", 8.9, 67.0]
["2026-08-31T19:58:37.394173+00:00", "trade", 8.9, 99.0]
["2026-08-31T19:58:37.394173+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:37.394182+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:58:37.394187+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:37.394207+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:37.394359+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:58:37.394379+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:58:37.394458+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:58:37.394461+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:58:37.394461+00:00", "quote", 8.85, 8.91]
["2026-08-31T19:58:37.394524+00:00", "quote", 8.85, 8.91]
["2026-08-31T19:58:37.394592+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:58:37.395048+00:00", "quote", 8.85, 8.91]
["2026-08-31T19:58:37.397967+00:00", "trade", 8.8501, 2800.0]
["2026-08-31T19:58:37.398923+00:00", "quote", 8.85, 8.92]
["2026-08-31T19:58:37.405252+00:00", "quote", 8.85, 8.92]
["2026-08-31T19:58:37.494609+00:00", "quote", 8.85, 8.94]
["2026-08-31T19:58:37.495056+00:00", "quote", 8.85, 8.93]
["2026-08-31T19:58:37.499658+00:00", "quote", 8.85, 8.93]
["2026-08-31T19:58:37.543082+00:00", "quote", 8.85, 8.91]
["2026-08-31T19:58:37.543090+00:00", "quote", 8.85, 8.91]
["2026-08-31T19:58:37.543130+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:58:37.543189+00:00", "trade", 8.88, 10.0]
["2026-08-31T19:58:37.547186+00:00", "quote", 8.85, 8.91]
["2026-08-31T19:58:37.548996+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:58:37.552795+00:00", "quote", 8.85, 8.91]
["2026-08-31T19:58:37.553372+00:00", "quote", 8.85, 8.94]
["2026-08-31T19:58:37.558089+00:00", "quote", 8.85, 8.94]
["2026-08-31T19:58:38.048915+00:00", "trade", 8.895, 60.0]
["2026-08-31T19:58:38.054870+00:00", "trade", 8.895, 6.0]
["2026-08-31T19:58:38.601723+00:00", "trade", 8.895, 111.0]
["2026-08-31T19:58:38.874708+00:00", "trade", 8.91, 20.0]
["2026-08-31T19:58:39.701564+00:00", "trade", 8.895, 500.0]
["2026-08-31T19:58:39.702340+00:00", "trade", 8.895, 193.0]
["2026-08-31T19:58:39.702621+00:00", "trade", 8.895, 100.0]
["2026-08-31T19:58:39.702622+00:00", "trade", 8.895, 200.0]
["2026-08-31T19:58:39.702623+00:00", "quote", 8.85, 8.94]
["2026-08-31T19:58:39.702624+00:00", "trade", 8.91, 327.0]
["2026-08-31T19:58:39.702625+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:58:39.702630+00:00", "trade", 8.92, 15.0]
["2026-08-31T19:58:39.702630+00:00", "trade", 8.92, 84.0]
["2026-08-31T19:58:39.702630+00:00", "quote", 8.85, 8.94]
["2026-08-31T19:58:39.702632+00:00", "trade", 8.93, 84.0]
["2026-08-31T19:58:39.702632+00:00", "trade", 8.94, 200.0]
["2026-08-31T19:58:39.702637+00:00", "quote", 8.85, 8.94]
["2026-08-31T19:58:39.702638+00:00", "trade", 8.94, 100.0]
["2026-08-31T19:58:39.702638+00:00", "trade", 8.94, 5.0]
["2026-08-31T19:58:39.702640+00:00", "trade", 8.94, 300.0]
["2026-08-31T19:58:39.702640+00:00", "trade", 8.94, 84.0]
["2026-08-31T19:58:39.702643+00:00", "quote", 8.85, 8.94]
["2026-08-31T19:58:39.702645+00:00", "trade", 8.94, 400.0]
["2026-08-31T19:58:39.702650+00:00", "quote", 8.85, 8.95]
["2026-08-31T19:58:39.702657+00:00", "quote", 8.86, 8.95]
["2026-08-31T19:58:39.702660+00:00", "quote", 8.87, 8.95]
["2026-08-31T19:58:39.702669+00:00", "quote", 8.87, 8.95]
["2026-08-31T19:58:39.702672+00:00", "quote", 8.93, 8.95]
["2026-08-31T19:58:39.702808+00:00", "trade", 8.93, 100.0]
["2026-08-31T19:58:39.702808+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:58:39.702835+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:58:39.702842+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:58:39.702859+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:58:39.702884+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:58:39.702892+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:58:39.702899+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:58:39.702907+00:00", "trade", 8.895, 58.0]
["2026-08-31T19:58:39.702922+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:58:39.703050+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:39.703102+00:00", "trade", 8.895, 100.0]
["2026-08-31T19:58:39.703170+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:58:39.703173+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:58:39.703181+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:58:39.703193+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:58:39.703222+00:00", "trade", 8.895, 100.0]
["2026-08-31T19:58:39.703233+00:00", "trade", 8.9, 55.0]
["2026-08-31T19:58:39.703240+00:00", "trade", 8.9, 45.0]
["2026-08-31T19:58:39.703241+00:00", "trade", 8.91, 10.0]
["2026-08-31T19:58:39.703270+00:00", "trade", 8.91, 8.0]
["2026-08-31T19:58:39.703271+00:00", "trade", 8.91, 37.0]
["2026-08-31T19:58:39.703273+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:58:39.703347+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:58:39.703467+00:00", "trade", 8.91, 55.0]
["2026-08-31T19:58:39.703471+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:58:39.703477+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:58:39.703492+00:00", "trade", 8.91, 45.0]
["2026-08-31T19:58:39.703509+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:58:39.703513+00:00", "trade", 8.9, 3.0]
["2026-08-31T19:58:39.703517+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:58:39.703533+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:58:39.703539+00:00", "trade", 8.9, 5.0]
["2026-08-31T19:58:39.703539+00:00", "trade", 8.9, 5.0]
["2026-08-31T19:58:39.703541+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:58:39.703547+00:00", "trade", 8.9, 5.0]
["2026-08-31T19:58:39.703548+00:00", "trade", 8.9, 5.0]
["2026-08-31T19:58:39.703548+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:58:39.703555+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:58:39.703562+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:58:39.703612+00:00", "quote", 8.9, 8.9]
["2026-08-31T19:58:39.703646+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:58:39.703664+00:00", "quote", 8.9, 8.9]
["2026-08-31T19:58:39.703665+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:58:39.703707+00:00", "trade", 8.915, 90.0]
["2026-08-31T19:58:39.703722+00:00", "trade", 8.9, 5.0]
["2026-08-31T19:58:39.703914+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:58:39.703918+00:00", "trade", 8.9, 7.0]
["2026-08-31T19:58:39.704081+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:58:39.704084+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:58:39.704084+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:58:39.704084+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:58:39.704087+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:58:39.704091+00:00", "trade", 8.915, 75.0]
["2026-08-31T19:58:39.704231+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:58:39.704325+00:00", "trade", 8.8975, 6.0]
["2026-08-31T19:58:39.704826+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:58:39.704826+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:58:39.704828+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:58:39.704829+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:58:39.704832+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:58:39.704839+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:58:39.704912+00:00", "trade", 8.9, 50.0]
["2026-08-31T19:58:39.704913+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:58:39.704930+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:58:39.704937+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:58:39.705177+00:00", "quote", 8.9, 8.92]
["2026-08-31T19:58:39.705446+00:00", "trade", 8.895, 2.0]
["2026-08-31T19:58:39.708660+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:58:39.709610+00:00", "trade", 8.9048, 100.0]
["2026-08-31T19:58:39.709947+00:00", "quote", 8.9, 8.93]
["2026-08-31T19:58:39.709954+00:00", "quote", 8.89, 8.93]
["2026-08-31T19:58:39.713665+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:58:39.715870+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:58:39.715870+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:58:39.715889+00:00", "quote", 8.9, 8.94]
["2026-08-31T19:58:39.716290+00:00", "trade", 8.915, 87.0]
["2026-08-31T19:58:39.716738+00:00", "trade", 8.915, 100.0]
["2026-08-31T19:58:39.717290+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:58:39.720927+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:58:39.721497+00:00", "quote", 8.89, 8.94]
["2026-08-31T19:58:39.721590+00:00", "trade", 8.91, 3.0]
["2026-08-31T19:58:39.721591+00:00", "trade", 8.91, 6.0]
["2026-08-31T19:58:39.721677+00:00", "quote", 8.86, 8.94]
["2026-08-31T19:58:39.721679+00:00", "quote", 8.86, 8.94]
["2026-08-31T19:58:39.721697+00:00", "quote", 8.85, 8.94]
["2026-08-31T19:58:39.721725+00:00", "quote", 8.86, 8.94]
["2026-08-31T19:58:39.722032+00:00", "trade", 8.9, 90.0]
["2026-08-31T19:58:39.722049+00:00", "trade", 8.9, 75.0]
["2026-08-31T19:58:39.722138+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:58:39.722250+00:00", "quote", 8.85, 8.94]
["2026-08-31T19:58:39.722378+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:58:39.723343+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:58:39.753245+00:00", "quote", 8.85, 8.94]
["2026-08-31T19:58:39.803370+00:00", "quote", 8.85, 8.95]
["2026-08-31T19:58:40.742199+00:00", "trade", 8.9, 24.0]
["2026-08-31T19:58:40.743007+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:58:40.854491+00:00", "trade", 8.91, 57.0]
["2026-08-31T19:58:40.987952+00:00", "trade", 8.91, 17.0]
["2026-08-31T19:58:40.987954+00:00", "trade", 8.91, 5.0]
["2026-08-31T19:58:40.992372+00:00", "quote", 8.85, 8.95]
["2026-08-31T19:58:40.999082+00:00", "quote", 8.85, 8.95]
["2026-08-31T19:58:41.500854+00:00", "trade", 8.91, 1.0]
["2026-08-31T19:58:42.807534+00:00", "quote", 8.85, 8.95]
["2026-08-31T19:58:42.819294+00:00", "quote", 8.85, 8.95]
["2026-08-31T19:58:43.228835+00:00", "quote", 8.85, 8.95]
["2026-08-31T19:58:43.228878+00:00", "quote", 8.85, 8.95]
["2026-08-31T19:58:43.233461+00:00", "quote", 8.85, 8.95]
["2026-08-31T19:58:43.235304+00:00", "quote", 8.85, 8.95]
["2026-08-31T19:58:43.238827+00:00", "quote", 8.85, 8.95]
["2026-08-31T19:58:43.837013+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:58:43.934662+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:58:43.935159+00:00", "trade", 8.88, 1.0]
["2026-08-31T19:58:43.935195+00:00", "quote", 8.87, 8.95]
["2026-08-31T19:58:43.935445+00:00", "trade", 8.91, 38.0]
["2026-08-31T19:58:44.683113+00:00", "trade", 8.95, 1.0]
["2026-08-31T19:58:44.964063+00:00", "trade", 8.91, 40.0]
["2026-08-31T19:58:46.558193+00:00", "trade", 8.91, 43.0]
["2026-08-31T19:58:47.098788+00:00", "trade", 8.91, 27.0]
["2026-08-31T19:58:47.449619+00:00", "quote", 8.87, 8.95]
["2026-08-31T19:58:47.450003+00:00", "quote", 8.85, 8.95]
["2026-08-31T19:58:47.475927+00:00", "trade", 8.9, 14.0]
["2026-08-31T19:58:47.476306+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:58:48.227975+00:00", "quote", 8.82, 8.95]
["2026-08-31T19:58:48.462984+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:58:48.463016+00:00", "trade", 8.885, 1.0]
["2026-08-31T19:58:48.481510+00:00", "quote", 8.82, 8.95]
["2026-08-31T19:58:48.481582+00:00", "quote", 8.82, 8.95]
["2026-08-31T19:58:48.481612+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:58:48.485605+00:00", "quote", 8.82, 8.95]
["2026-08-31T19:58:48.485636+00:00", "quote", 8.82, 8.95]
["2026-08-31T19:58:48.869994+00:00", "quote", 8.84, 8.95]
["2026-08-31T19:58:49.974311+00:00", "trade", 8.9, 1.0]
["2026-08-31T19:58:49.974312+00:00", "trade", 8.91, 33.0]
["2026-08-31T19:58:49.974315+00:00", "trade", 8.91, 33.0]
["2026-08-31T19:58:49.974316+00:00", "trade", 8.91, 2.0]
["2026-08-31T19:58:49.974318+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:58:49.974377+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:58:49.989958+00:00", "trade", 8.91, 4.0]
["2026-08-31T19:58:49.989958+00:00", "trade", 8.91, 66.0]
["2026-08-31T19:58:49.989958+00:00", "quote", 8.84, 8.95]
["2026-08-31T19:58:49.990033+00:00", "quote", 8.84, 8.95]
["2026-08-31T19:58:49.990053+00:00", "quote", 8.84, 8.95]
["2026-08-31T19:58:49.990209+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:58:49.990481+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:58:49.996230+00:00", "trade", 8.915, 74.0]
["2026-08-31T19:58:49.996497+00:00", "trade", 8.915, 74.0]
["2026-08-31T19:58:49.999360+00:00", "trade", 8.915, 108.0]
["2026-08-31T19:58:50.079531+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:58:50.079709+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:58:50.080148+00:00", "quote", 8.84, 8.95]
["2026-08-31T19:58:50.080159+00:00", "quote", 8.84, 8.95]
["2026-08-31T19:58:51.104821+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:58:51.105408+00:00", "trade", 8.92, 90.0]
["2026-08-31T19:58:51.112028+00:00", "trade", 8.92, 100.0]
["2026-08-31T19:58:51.371383+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:58:51.371607+00:00", "quote", 8.86, 8.95]
["2026-08-31T19:58:51.562582+00:00", "trade", 8.905, 800.0]
["2026-08-31T19:58:51.722065+00:00", "trade", 8.905, 49.0]
["2026-08-31T19:58:51.724143+00:00", "trade", 8.9002, 49.0]
["2026-08-31T19:58:51.796104+00:00", "trade", 8.905, 1200.0]
["2026-08-31T19:58:51.798882+00:00", "trade", 8.8601, 1200.0]
["2026-08-31T19:58:51.824048+00:00", "trade", 8.905, 180.0]
["2026-08-31T19:58:51.826233+00:00", "trade", 8.8601, 180.0]
["2026-08-31T19:58:52.002243+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:58:52.004395+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:58:52.018826+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:58:52.018828+00:00", "trade", 8.9, 220.0]
["2026-08-31T19:58:52.018828+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:58:52.018834+00:00", "trade", 8.9, 10.0]
["2026-08-31T19:58:52.019130+00:00", "quote", 8.9, 8.95]
["2026-08-31T19:58:52.019131+00:00", "trade", 8.9, 5.0]
["2026-08-31T19:58:52.019229+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:58:52.019230+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:58:52.019232+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:58:52.019279+00:00", "quote", 8.86, 8.95]
["2026-08-31T19:58:52.019280+00:00", "quote", 8.86, 8.91]
["2026-08-31T19:58:52.038555+00:00", "quote", 8.86, 8.95]
["2026-08-31T19:58:52.797578+00:00", "trade", 8.905, 140.0]
["2026-08-31T19:58:53.056480+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:58:53.282167+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:58:55.124372+00:00", "trade", 8.915, 6.0]
["2026-08-31T19:58:55.514592+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:58:55.515082+00:00", "trade", 8.9, 361.0]
["2026-08-31T19:58:55.515083+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:58:55.515144+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:58:55.517975+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:58:55.521439+00:00", "trade", 8.9, 300.0]
["2026-08-31T19:58:55.615272+00:00", "quote", 8.88, 8.95]
["2026-08-31T19:58:55.615705+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:58:56.316775+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:58:56.639643+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:58:58.045069+00:00", "trade", 8.91, 8.0]
["2026-08-31T19:58:58.478542+00:00", "trade", 8.91, 16.0]
["2026-08-31T19:58:58.494391+00:00", "trade", 8.89, 4.0]
["2026-08-31T19:58:58.494489+00:00", "trade", 8.91, 54.0]
["2026-08-31T19:58:58.494490+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:58:58.494565+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:58:58.494567+00:00", "trade", 8.9, 2.0]
["2026-08-31T19:58:58.494626+00:00", "quote", 8.89, 8.92]
["2026-08-31T19:58:58.494923+00:00", "trade", 8.905, 17.0]
["2026-08-31T19:58:58.509592+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:58:59.557280+00:00", "trade", 8.92, 3.0]
["2026-08-31T19:58:59.685540+00:00", "trade", 8.92, 9.0]
["2026-08-31T19:59:00.040961+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:59:00.089770+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:59:00.168990+00:00", "trade", 8.91, 99.0]
["2026-08-31T19:59:00.168995+00:00", "trade", 8.92, 51.0]
["2026-08-31T19:59:00.761776+00:00", "trade", 8.8901, 28.0]
["2026-08-31T19:59:00.967536+00:00", "trade", 8.9013, 20.0]
["2026-08-31T19:59:01.172624+00:00", "trade", 8.92, 150.0]
["2026-08-31T19:59:01.532158+00:00", "trade", 8.92, 300.0]
["2026-08-31T19:59:01.619412+00:00", "trade", 8.9, 25.0]
["2026-08-31T19:59:03.192893+00:00", "trade", 8.9014, 3.0]
["2026-08-31T19:59:03.193264+00:00", "trade", 8.9014, 1.0]
["2026-08-31T19:59:03.375954+00:00", "trade", 8.9, 43.0]
["2026-08-31T19:59:03.494622+00:00", "quote", 8.89, 8.95]
["2026-08-31T19:59:03.723354+00:00", "trade", 8.92, 4.0]
["2026-08-31T19:59:03.894599+00:00", "trade", 8.92, 1.0]
["2026-08-31T19:59:03.976104+00:00", "trade", 8.92, 10.0]
["2026-08-31T19:59:04.129038+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:59:04.129099+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:59:04.129125+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:59:04.129126+00:00", "trade", 8.9, 100.0]
["2026-08-31T19:59:04.129379+00:00", "trade", 8.91, 100.0]
["2026-08-31T19:59:04.175219+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:59:04.175297+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:59:04.325217+00:00", "trade", 8.89, 9.0]
["2026-08-31T19:59:04.325246+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:59:04.421352+00:00", "trade", 8.895, 100.0]
["2026-08-31T19:59:04.421492+00:00", "trade", 8.89, 29.0]
["2026-08-31T19:59:04.421826+00:00", "trade", 8.895, 100.0]
["2026-08-31T19:59:04.424880+00:00", "trade", 8.895, 100.0]
["2026-08-31T19:59:04.425341+00:00", "trade", 8.895, 100.0]
["2026-08-31T19:59:04.425667+00:00", "trade", 8.895, 100.0]
["2026-08-31T19:59:04.425993+00:00", "trade", 8.895, 100.0]
["2026-08-31T19:59:05.555349+00:00", "trade", 8.9, 5.0]
["2026-08-31T19:59:05.555350+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:59:05.630718+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:59:06.286205+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:59:06.474769+00:00", "trade", 8.895, 25.0]
["2026-08-31T19:59:06.475341+00:00", "trade", 8.895, 25.0]
["2026-08-31T19:59:06.475510+00:00", "trade", 8.895, 25.0]
["2026-08-31T19:59:06.475587+00:00", "trade", 8.895, 25.0]
["2026-08-31T19:59:06.475898+00:00", "trade", 8.895, 25.0]
["2026-08-31T19:59:06.475918+00:00", "trade", 8.895, 25.0]
["2026-08-31T19:59:06.476071+00:00", "trade", 8.895, 25.0]
["2026-08-31T19:59:06.476172+00:00", "trade", 8.895, 25.0]
["2026-08-31T19:59:06.476764+00:00", "trade", 8.895, 25.0]
["2026-08-31T19:59:06.477349+00:00", "trade", 8.895, 25.0]
["2026-08-31T19:59:06.749967+00:00", "trade", 8.895, 100.0]
["2026-08-31T19:59:06.755326+00:00", "trade", 8.9, 95.0]
["2026-08-31T19:59:06.755441+00:00", "trade", 8.9, 125.0]
["2026-08-31T19:59:06.755441+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:59:06.755462+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:59:06.756027+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:59:06.756039+00:00", "trade", 8.91, 18.0]
["2026-08-31T19:59:06.760623+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:59:06.877189+00:00", "trade", 8.9, 246.0]
["2026-08-31T19:59:06.877189+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:59:06.877209+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:59:06.877211+00:00", "trade", 8.89, 3.0]
["2026-08-31T19:59:06.877216+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:59:06.877240+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:59:06.877247+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:59:06.877620+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:59:06.877704+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:59:06.877735+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:59:06.877863+00:00", "trade", 8.9, 274.0]
["2026-08-31T19:59:06.878555+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:59:06.881086+00:00", "trade", 8.9, 800.0]
["2026-08-31T19:59:06.881638+00:00", "trade", 8.9, 800.0]
["2026-08-31T19:59:06.882472+00:00", "trade", 8.9, 30.0]
["2026-08-31T19:59:07.405166+00:00", "trade", 8.905, 350.0]
["2026-08-31T19:59:07.432432+00:00", "trade", 8.89, 2.0]
["2026-08-31T19:59:07.432535+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:59:07.432536+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:59:07.432795+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:59:07.433066+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:59:07.755798+00:00", "trade", 8.89, 2.0]
["2026-08-31T19:59:07.755899+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:59:07.755900+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:59:07.756277+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:59:07.756426+00:00", "quote", 8.9, 8.91]
["2026-08-31T19:59:07.987704+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:59:07.987951+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:59:08.403124+00:00", "trade", 8.9, 53.0]
["2026-08-31T19:59:09.393098+00:00", "trade", 8.89, 20.0]
["2026-08-31T19:59:09.503406+00:00", "trade", 8.89, 7.0]
["2026-08-31T19:59:09.503406+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:59:09.503408+00:00", "trade", 8.89, 95.0]
["2026-08-31T19:59:09.503409+00:00", "trade", 8.89, 200.0]
["2026-08-31T19:59:09.503421+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:59:09.503428+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:59:09.503434+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:59:09.503442+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:59:09.503450+00:00", "quote", 8.89, 8.9]
["2026-08-31T19:59:09.503788+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:59:09.503840+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:59:09.508433+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:59:09.508440+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:59:09.753492+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:59:09.814753+00:00", "trade", 8.8802, 400.0]
["2026-08-31T19:59:09.815001+00:00", "trade", 8.8802, 263.0]
["2026-08-31T19:59:11.054992+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:59:11.315228+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:59:11.536770+00:00", "trade", 8.8848, 348.0]
["2026-08-31T19:59:12.074008+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:59:12.666329+00:00", "trade", 8.895, 100.0]
["2026-08-31T19:59:13.701890+00:00", "trade", 8.887, 31.0]
["2026-08-31T19:59:13.942752+00:00", "trade", 8.895, 5.0]
["2026-08-31T19:59:14.561250+00:00", "trade", 8.895, 4.0]
["2026-08-31T19:59:15.007883+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:59:15.009443+00:00", "trade", 8.895, 1.0]
["2026-08-31T19:59:15.009448+00:00", "trade", 8.895, 40.0]
["2026-08-31T19:59:15.145930+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:59:15.158952+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:59:15.160478+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:59:15.510835+00:00", "trade", 8.9, 200.0]
["2026-08-31T19:59:15.931032+00:00", "quote", 8.89, 8.91]
["2026-08-31T19:59:15.931033+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:59:15.931034+00:00", "trade", 8.89, 160.0]
["2026-08-31T19:59:15.931039+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:59:15.931053+00:00", "trade", 8.89, 2.0]
["2026-08-31T19:59:15.931054+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:59:15.931061+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:59:15.931088+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:59:15.931095+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:59:15.931407+00:00", "trade", 8.89, 10.0]
["2026-08-31T19:59:15.931601+00:00", "trade", 8.89, 2.0]
["2026-08-31T19:59:15.931710+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:59:16.557457+00:00", "trade", 8.895, 120.0]
["2026-08-31T19:59:18.150732+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:59:18.928340+00:00", "trade", 8.8805, 53.0]
["2026-08-31T19:59:18.933799+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:59:18.934383+00:00", "trade", 8.9, 15.0]
["2026-08-31T19:59:18.936358+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:59:18.937110+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:59:18.941709+00:00", "trade", 8.89, 47.0]
["2026-08-31T19:59:18.942275+00:00", "trade", 8.8805, 200.0]
["2026-08-31T19:59:18.942378+00:00", "trade", 8.8854, 100.0]
["2026-08-31T19:59:19.041698+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:59:19.041699+00:00", "trade", 8.88, 88.0]
["2026-08-31T19:59:19.041700+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:59:19.041701+00:00", "trade", 8.88, 145.0]
["2026-08-31T19:59:19.041702+00:00", "trade", 8.88, 61.0]
["2026-08-31T19:59:19.041705+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:59:19.041714+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:59:19.041728+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:59:19.041735+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:59:19.041743+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:59:19.041750+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:59:19.041758+00:00", "quote", 8.88, 8.89]
["2026-08-31T19:59:19.041770+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:59:19.041798+00:00", "trade", 8.885, 200.0]
["2026-08-31T19:59:19.042071+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:59:19.042071+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:59:19.042103+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:59:19.046733+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:59:19.046743+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:59:19.052005+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:59:19.291729+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:59:20.117208+00:00", "trade", 8.8696, 4.0]
["2026-08-31T19:59:20.117574+00:00", "trade", 8.8696, 1.0]
["2026-08-31T19:59:20.574798+00:00", "trade", 8.88, 346.0]
["2026-08-31T19:59:20.579483+00:00", "trade", 8.87, 100.0]
["2026-08-31T19:59:20.579853+00:00", "trade", 8.87, 100.0]
["2026-08-31T19:59:20.590267+00:00", "trade", 8.87, 84.0]
["2026-08-31T19:59:20.595176+00:00", "trade", 8.86, 370.0]
["2026-08-31T19:59:20.671732+00:00", "trade", 8.8894, 15.0]
["2026-08-31T19:59:20.812999+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:59:20.869845+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:59:23.089026+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:59:23.096629+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:59:23.182208+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:59:23.182632+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:59:23.187113+00:00", "trade", 8.8887, 2.0]
["2026-08-31T19:59:23.482031+00:00", "trade", 8.88, 466.0]
["2026-08-31T19:59:23.774560+00:00", "trade", 8.8601, 10.0]
["2026-08-31T19:59:23.945121+00:00", "trade", 8.8601, 3125.0]
["2026-08-31T19:59:24.042149+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:59:24.290658+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:59:24.290659+00:00", "trade", 8.86, 171.0]
["2026-08-31T19:59:24.290660+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:59:24.290661+00:00", "trade", 8.86, 29.0]
["2026-08-31T19:59:24.290666+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:59:24.291336+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:59:24.291336+00:00", "quote", 8.84, 8.9]
["2026-08-31T19:59:24.291946+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:59:24.294848+00:00", "trade", 8.86, 1.0]
["2026-08-31T19:59:24.294849+00:00", "trade", 8.86, 99.0]
["2026-08-31T19:59:24.294849+00:00", "quote", 8.84, 8.9]
["2026-08-31T19:59:24.297654+00:00", "trade", 8.84, 1000.0]
["2026-08-31T19:59:24.304052+00:00", "trade", 8.84, 5.0]
["2026-08-31T19:59:24.624620+00:00", "trade", 8.87, 50.0]
["2026-08-31T19:59:24.635080+00:00", "trade", 8.87, 10.0]
["2026-08-31T19:59:24.684705+00:00", "trade", 8.85, 57.0]
["2026-08-31T19:59:25.295258+00:00", "trade", 8.86, 1.0]
["2026-08-31T19:59:25.423430+00:00", "trade", 8.87, 1.0]
["2026-08-31T19:59:25.617340+00:00", "trade", 8.86, 14.0]
["2026-08-31T19:59:25.940135+00:00", "trade", 8.888, 10.0]
["2026-08-31T19:59:26.296399+00:00", "trade", 8.85, 1.0]
["2026-08-31T19:59:27.065401+00:00", "trade", 8.87, 100.0]
["2026-08-31T19:59:27.475227+00:00", "trade", 8.86, 25.0]
["2026-08-31T19:59:27.475769+00:00", "trade", 8.86, 25.0]
["2026-08-31T19:59:27.475877+00:00", "trade", 8.9, 18.0]
["2026-08-31T19:59:28.491070+00:00", "trade", 8.8513, 425.0]
["2026-08-31T19:59:28.491188+00:00", "trade", 8.8513, 1.0]
["2026-08-31T19:59:28.736999+00:00", "trade", 8.8933, 15.0]
["2026-08-31T19:59:29.634456+00:00", "trade", 8.84, 8.0]
["2026-08-31T19:59:29.672016+00:00", "trade", 8.87, 48.0]
["2026-08-31T19:59:30.066917+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:59:30.138041+00:00", "trade", 8.875, 2.0]
["2026-08-31T19:59:30.168759+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:59:30.225163+00:00", "trade", 8.875, 51.0]
["2026-08-31T19:59:30.225912+00:00", "trade", 8.875, 49.0]
["2026-08-31T19:59:30.750231+00:00", "trade", 8.86, 84.0]
["2026-08-31T19:59:30.750232+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:59:30.750234+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:59:30.750235+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:59:30.750303+00:00", "trade", 8.86, 99.0]
["2026-08-31T19:59:30.750304+00:00", "trade", 8.86, 99.0]
["2026-08-31T19:59:30.750306+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:59:30.750308+00:00", "trade", 8.86, 1.0]
["2026-08-31T19:59:30.750636+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:59:30.750637+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:59:30.750647+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:59:30.751199+00:00", "trade", 8.86, 99.0]
["2026-08-31T19:59:30.751375+00:00", "trade", 8.86, 99.0]
["2026-08-31T19:59:30.751381+00:00", "trade", 8.86, 35.0]
["2026-08-31T19:59:30.753831+00:00", "trade", 8.85, 400.0]
["2026-08-31T19:59:30.768847+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:59:30.768900+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:59:30.768910+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:59:30.769223+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:59:30.771715+00:00", "trade", 8.851, 630.0]
["2026-08-31T19:59:30.771977+00:00", "trade", 8.85, 400.0]
["2026-08-31T19:59:30.772074+00:00", "trade", 8.851, 600.0]
["2026-08-31T19:59:30.772386+00:00", "trade", 8.85, 300.0]
["2026-08-31T19:59:30.777747+00:00", "trade", 8.8514, 5.0]
["2026-08-31T19:59:31.067158+00:00", "trade", 8.875, 51.0]
["2026-08-31T19:59:31.067159+00:00", "trade", 8.88, 22.0]
["2026-08-31T19:59:31.248513+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:59:31.248941+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:59:31.249053+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:59:31.249373+00:00", "quote", 8.84, 8.9]
["2026-08-31T19:59:31.249647+00:00", "trade", 8.875, 100.0]
["2026-08-31T19:59:31.631853+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:59:31.631854+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:59:31.632761+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:59:31.633116+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:59:31.633671+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:59:31.634635+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:59:32.716182+00:00", "trade", 8.8701, 112.0]
["2026-08-31T19:59:33.245774+00:00", "trade", 8.885, 1.0]
["2026-08-31T19:59:33.251812+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:59:33.755749+00:00", "trade", 8.885, 6.0]
["2026-08-31T19:59:34.144456+00:00", "trade", 8.87, 800.0]
["2026-08-31T19:59:34.144627+00:00", "trade", 8.87, 800.0]
["2026-08-31T19:59:34.144717+00:00", "trade", 8.87, 800.0]
["2026-08-31T19:59:34.144848+00:00", "trade", 8.87, 500.0]
["2026-08-31T19:59:34.144995+00:00", "trade", 8.87, 1600.0]
["2026-08-31T19:59:34.145044+00:00", "trade", 8.87, 800.0]
["2026-08-31T19:59:34.145590+00:00", "trade", 8.87, 800.0]
["2026-08-31T19:59:34.323252+00:00", "trade", 8.885, 150.0]
["2026-08-31T19:59:34.370119+00:00", "trade", 8.885, 24.0]
["2026-08-31T19:59:34.444450+00:00", "trade", 8.885, 76.0]
["2026-08-31T19:59:34.444451+00:00", "trade", 8.885, 24.0]
["2026-08-31T19:59:35.361548+00:00", "trade", 8.885, 11.0]
["2026-08-31T19:59:35.672325+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:59:35.672329+00:00", "trade", 8.885, 200.0]
["2026-08-31T19:59:35.672332+00:00", "trade", 8.885, 200.0]
["2026-08-31T19:59:35.923597+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:59:36.538173+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:59:36.609722+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:59:37.088651+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:59:37.088652+00:00", "trade", 8.885, 200.0]
["2026-08-31T19:59:37.088654+00:00", "trade", 8.88, 34.0]
["2026-08-31T19:59:37.088699+00:00", "trade", 8.87, 2.0]
["2026-08-31T19:59:37.089069+00:00", "trade", 8.885, 200.0]
["2026-08-31T19:59:37.089069+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:59:37.089070+00:00", "trade", 8.87, 4.0]
["2026-08-31T19:59:37.089070+00:00", "trade", 8.87, 100.0]
["2026-08-31T19:59:37.089071+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:59:37.089422+00:00", "trade", 8.89, 13.0]
["2026-08-31T19:59:37.089423+00:00", "trade", 8.89, 4.0]
["2026-08-31T19:59:37.539371+00:00", "trade", 8.885, 1100.0]
["2026-08-31T19:59:37.539451+00:00", "trade", 8.885, 200.0]
["2026-08-31T19:59:37.541562+00:00", "trade", 8.885, 200.0]
["2026-08-31T19:59:37.574989+00:00", "trade", 8.89, 69.0]
["2026-08-31T19:59:37.642884+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:59:37.645591+00:00", "trade", 8.89, 2.0]
["2026-08-31T19:59:37.812185+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:59:37.812185+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:59:37.812204+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:59:37.812211+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:59:37.812218+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:59:37.812573+00:00", "trade", 8.88, 28.0]
["2026-08-31T19:59:37.812574+00:00", "trade", 8.88, 13.0]
["2026-08-31T19:59:37.812574+00:00", "trade", 8.88, 28.0]
["2026-08-31T19:59:37.817297+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:59:38.062262+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:59:38.062636+00:00", "trade", 8.87, 34.0]
["2026-08-31T19:59:38.062657+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:59:38.062673+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:59:38.062689+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:59:38.063020+00:00", "trade", 8.87, 300.0]
["2026-08-31T19:59:38.063020+00:00", "quote", 8.84, 8.89]
["2026-08-31T19:59:38.063069+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:59:38.063144+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:59:38.073316+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:59:38.163085+00:00", "quote", 8.84, 8.89]
["2026-08-31T19:59:38.196894+00:00", "trade", 8.86, 2.0]
["2026-08-31T19:59:38.196944+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:59:38.197000+00:00", "quote", 8.84, 8.87]
["2026-08-31T19:59:38.216225+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:59:38.216304+00:00", "quote", 8.84, 8.89]
["2026-08-31T19:59:38.216312+00:00", "quote", 8.84, 8.9]
["2026-08-31T19:59:38.216359+00:00", "quote", 8.84, 8.89]
["2026-08-31T19:59:38.512862+00:00", "trade", 8.85, 2.0]
["2026-08-31T19:59:38.512863+00:00", "trade", 8.85, 4.0]
["2026-08-31T19:59:38.512914+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:59:38.512990+00:00", "quote", 8.84, 8.87]
["2026-08-31T19:59:38.541379+00:00", "trade", 8.86, 56.0]
["2026-08-31T19:59:38.541380+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:59:38.541484+00:00", "quote", 8.84, 8.89]
["2026-08-31T19:59:38.545376+00:00", "quote", 8.84, 8.89]
["2026-08-31T19:59:38.545580+00:00", "quote", 8.84, 8.89]
["2026-08-31T19:59:38.546149+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:59:38.969129+00:00", "trade", 8.86, 28.0]
["2026-08-31T19:59:39.123343+00:00", "trade", 8.86, 28.0]
["2026-08-31T19:59:39.154199+00:00", "trade", 8.87, 10.0]
["2026-08-31T19:59:39.154199+00:00", "quote", 8.84, 8.89]
["2026-08-31T19:59:39.221772+00:00", "trade", 8.86, 21.0]
["2026-08-31T19:59:39.254512+00:00", "trade", 8.86, 38.0]
["2026-08-31T19:59:39.539029+00:00", "trade", 8.86, 38.0]
["2026-08-31T19:59:39.590268+00:00", "quote", 8.84, 8.89]
["2026-08-31T19:59:39.674207+00:00", "trade", 8.86, 38.0]
["2026-08-31T19:59:39.785652+00:00", "trade", 8.86, 38.0]
["2026-08-31T19:59:40.025684+00:00", "quote", 8.84, 8.89]
["2026-08-31T19:59:40.027256+00:00", "trade", 8.86, 38.0]
["2026-08-31T19:59:40.474169+00:00", "trade", 8.86, 38.0]
["2026-08-31T19:59:40.590555+00:00", "trade", 8.8493, 41.0]
["2026-08-31T19:59:40.640727+00:00", "trade", 8.86, 38.0]
["2026-08-31T19:59:41.024031+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:59:41.025027+00:00", "trade", 8.875, 7.0]
["2026-08-31T19:59:41.025660+00:00", "trade", 8.87, 18.0]
["2026-08-31T19:59:41.025660+00:00", "trade", 8.87, 14.0]
["2026-08-31T19:59:41.025661+00:00", "trade", 8.87, 28.0]
["2026-08-31T19:59:41.025662+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:59:41.030234+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:59:41.046032+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:59:41.059535+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:59:41.059537+00:00", "quote", 8.88, 8.9]
["2026-08-31T19:59:41.059538+00:00", "trade", 8.88, 200.0]
["2026-08-31T19:59:41.150745+00:00", "trade", 8.88, 301.0]
["2026-08-31T19:59:41.150746+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:59:41.150766+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:59:41.150773+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:59:41.150781+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:59:41.150790+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:59:41.150797+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:59:41.150853+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:59:41.155783+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:59:41.155792+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:59:41.160794+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:59:41.400784+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:59:41.401443+00:00", "quote", 8.86, 8.9]
["2026-08-31T19:59:41.401444+00:00", "trade", 8.86, 576.0]
["2026-08-31T19:59:41.401463+00:00", "quote", 8.86, 8.89]
["2026-08-31T19:59:41.401470+00:00", "quote", 8.86, 8.87]
["2026-08-31T19:59:41.401825+00:00", "trade", 8.86, 28.0]
["2026-08-31T19:59:41.401827+00:00", "trade", 8.86, 28.0]
["2026-08-31T19:59:41.401827+00:00", "trade", 8.86, 14.0]
["2026-08-31T19:59:41.401827+00:00", "trade", 8.86, 56.0]
["2026-08-31T19:59:41.401827+00:00", "quote", 8.84, 8.87]
["2026-08-31T19:59:41.401948+00:00", "quote", 8.84, 8.87]
["2026-08-31T19:59:41.402025+00:00", "quote", 8.84, 8.87]
["2026-08-31T19:59:41.402033+00:00", "quote", 8.84, 8.87]
["2026-08-31T19:59:41.452094+00:00", "quote", 8.84, 8.87]
["2026-08-31T19:59:41.501896+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:59:41.515833+00:00", "quote", 8.86, 8.88]
["2026-08-31T19:59:41.551259+00:00", "quote", 8.84, 8.88]
["2026-08-31T19:59:41.551318+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:59:41.764922+00:00", "trade", 8.87, 28.0]
["2026-08-31T19:59:41.764924+00:00", "trade", 8.87, 56.0]
["2026-08-31T19:59:41.764924+00:00", "trade", 8.88, 28.0]
["2026-08-31T19:59:41.764925+00:00", "trade", 8.88, 2.0]
["2026-08-31T19:59:41.764925+00:00", "quote", 8.84, 8.91]
["2026-08-31T19:59:41.764928+00:00", "trade", 8.88, 31.0]
["2026-08-31T19:59:41.764991+00:00", "quote", 8.85, 8.91]
["2026-08-31T19:59:41.765058+00:00", "quote", 8.86, 8.91]
["2026-08-31T19:59:41.784261+00:00", "quote", 8.85, 8.91]
["2026-08-31T19:59:41.784268+00:00", "quote", 8.84, 8.91]
["2026-08-31T19:59:41.786711+00:00", "trade", 8.875, 200.0]
["2026-08-31T19:59:41.786782+00:00", "trade", 8.875, 200.0]
["2026-08-31T19:59:41.787075+00:00", "trade", 8.875, 200.0]
["2026-08-31T19:59:41.787309+00:00", "quote", 8.85, 8.91]
["2026-08-31T19:59:42.322200+00:00", "trade", 8.91, 11.0]
["2026-08-31T19:59:42.385690+00:00", "trade", 8.8709, 20.0]
["2026-08-31T19:59:42.543663+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:59:42.555527+00:00", "trade", 8.86, 13.0]
["2026-08-31T19:59:43.126051+00:00", "quote", 8.85, 8.91]
["2026-08-31T19:59:43.126078+00:00", "quote", 8.85, 8.91]
["2026-08-31T19:59:43.126361+00:00", "quote", 8.85, 8.91]
["2026-08-31T19:59:43.313823+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:59:43.313823+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:59:43.901269+00:00", "quote", 8.85, 8.91]
["2026-08-31T19:59:43.901890+00:00", "trade", 8.88, 7.0]
["2026-08-31T19:59:45.026406+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:59:45.026466+00:00", "quote", 8.88, 8.91]
["2026-08-31T19:59:45.257843+00:00", "trade", 8.905, 10.0]
["2026-08-31T19:59:45.412392+00:00", "trade", 8.88, 169.0]
["2026-08-31T19:59:45.412393+00:00", "quote", 8.84, 8.91]
["2026-08-31T19:59:45.412412+00:00", "quote", 8.84, 8.89]
["2026-08-31T19:59:45.412419+00:00", "quote", 8.84, 8.89]
["2026-08-31T19:59:45.412441+00:00", "quote", 8.84, 8.89]
["2026-08-31T19:59:45.417566+00:00", "quote", 8.84, 8.89]
["2026-08-31T19:59:45.417573+00:00", "quote", 8.84, 8.89]
["2026-08-31T19:59:45.647531+00:00", "trade", 8.84, 47.0]
["2026-08-31T19:59:45.662413+00:00", "quote", 8.84, 8.91]
["2026-08-31T19:59:45.897579+00:00", "trade", 8.875, 1.0]
["2026-08-31T19:59:46.011636+00:00", "trade", 8.91, 4.0]
["2026-08-31T19:59:46.035839+00:00", "quote", 8.86, 8.91]
["2026-08-31T19:59:46.035867+00:00", "trade", 8.875, 200.0]
["2026-08-31T19:59:46.035879+00:00", "quote", 8.86, 8.91]
["2026-08-31T19:59:46.652472+00:00", "trade", 8.885, 100.0]
["2026-08-31T19:59:47.052280+00:00", "quote", 8.86, 8.91]
["2026-08-31T19:59:47.648841+00:00", "trade", 8.9, 1000.0]
["2026-08-31T19:59:47.692701+00:00", "trade", 8.88, 10.0]
["2026-08-31T19:59:47.692701+00:00", "trade", 8.88, 2.0]
["2026-08-31T19:59:47.692702+00:00", "trade", 8.885, 40.0]
["2026-08-31T19:59:47.692753+00:00", "quote", 8.86, 8.91]
["2026-08-31T19:59:47.692767+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:59:47.693177+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:59:47.693199+00:00", "trade", 8.89, 69.0]
["2026-08-31T19:59:47.693221+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:59:47.698367+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:59:47.703980+00:00", "quote", 8.86, 8.91]
["2026-08-31T19:59:47.765021+00:00", "trade", 8.885, 5.0]
["2026-08-31T19:59:47.779602+00:00", "quote", 8.84, 8.91]
["2026-08-31T19:59:47.783343+00:00", "trade", 8.875, 200.0]
["2026-08-31T19:59:47.783723+00:00", "trade", 8.875, 100.0]
["2026-08-31T19:59:47.784376+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:59:47.852658+00:00", "quote", 8.84, 8.91]
["2026-08-31T19:59:47.853502+00:00", "trade", 8.875, 95.0]
["2026-08-31T19:59:47.905564+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:59:48.141557+00:00", "trade", 8.89, 4.0]
["2026-08-31T19:59:48.675959+00:00", "trade", 8.8797, 1.0]
["2026-08-31T19:59:48.676332+00:00", "trade", 8.8797, 1.0]
["2026-08-31T19:59:49.006013+00:00", "trade", 8.88, 19.0]
["2026-08-31T19:59:49.006016+00:00", "trade", 8.89, 4.0]
["2026-08-31T19:59:49.006016+00:00", "trade", 8.89, 8.0]
["2026-08-31T19:59:49.132523+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:59:49.132564+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:59:49.132830+00:00", "quote", 8.87, 8.95]
["2026-08-31T19:59:49.134684+00:00", "quote", 8.87, 8.95]
["2026-08-31T19:59:49.135764+00:00", "quote", 8.87, 8.91]
["2026-08-31T19:59:49.162489+00:00", "trade", 8.89, 1.0]
["2026-08-31T19:59:50.129253+00:00", "trade", 8.89, 84.0]
["2026-08-31T19:59:50.182870+00:00", "trade", 8.87, 5.0]
["2026-08-31T19:59:51.131542+00:00", "trade", 8.89, 3.0]
["2026-08-31T19:59:51.985239+00:00", "trade", 8.89, 16.0]
["2026-08-31T19:59:51.985240+00:00", "trade", 8.89, 57.0]
["2026-08-31T19:59:51.985516+00:00", "trade", 8.89, 5.0]
["2026-08-31T19:59:53.008821+00:00", "trade", 8.89, 100.0]
["2026-08-31T19:59:53.015700+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:59:53.029636+00:00", "trade", 8.88, 300.0]
["2026-08-31T19:59:53.320566+00:00", "trade", 8.88, 70.0]
["2026-08-31T19:59:53.606511+00:00", "trade", 8.8813, 1.0]
["2026-08-31T19:59:53.606879+00:00", "trade", 8.8813, 1.0]
["2026-08-31T19:59:53.845473+00:00", "trade", 8.88, 42.0]
["2026-08-31T19:59:53.845874+00:00", "trade", 8.88, 56.0]
["2026-08-31T19:59:53.845875+00:00", "trade", 8.88, 2.0]
["2026-08-31T19:59:53.845940+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:59:54.124984+00:00", "trade", 8.885, 5.0]
["2026-08-31T19:59:54.567099+00:00", "trade", 8.885, 1.0]
["2026-08-31T19:59:54.579119+00:00", "trade", 8.8934, 99.0]
["2026-08-31T19:59:54.987988+00:00", "trade", 8.88, 53.0]
["2026-08-31T19:59:54.988011+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:59:54.988032+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:59:54.988081+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:59:54.988082+00:00", "trade", 8.88, 100.0]
["2026-08-31T19:59:54.992668+00:00", "trade", 8.88, 17.0]
["2026-08-31T19:59:54.993021+00:00", "quote", 8.87, 8.89]
["2026-08-31T19:59:54.993028+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:59:54.996172+00:00", "trade", 8.87, 1.0]
["2026-08-31T19:59:55.334331+00:00", "trade", 8.8999, 565.0]
["2026-08-31T19:59:55.362438+00:00", "trade", 8.8701, 222.0]
["2026-08-31T19:59:55.914083+00:00", "trade", 8.885, 500.0]
["2026-08-31T19:59:55.915810+00:00", "trade", 8.87, 500.0]
["2026-08-31T19:59:56.076079+00:00", "trade", 8.87, 520.0]
["2026-08-31T19:59:56.076260+00:00", "trade", 8.87, 100.0]
["2026-08-31T19:59:56.076670+00:00", "trade", 8.87, 200.0]
["2026-08-31T19:59:56.459436+00:00", "quote", 8.87, 8.9]
["2026-08-31T19:59:56.639154+00:00", "trade", 8.87, 100.0]
["2026-08-31T19:59:56.639155+00:00", "trade", 8.87, 2.0]
["2026-08-31T19:59:56.639156+00:00", "quote", 8.85, 8.9]
["2026-08-31T19:59:56.639220+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:59:56.639692+00:00", "quote", 8.87, 8.88]
["2026-08-31T19:59:56.640289+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:59:56.739275+00:00", "trade", 8.87, 100.0]
["2026-08-31T19:59:56.739276+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:59:56.770973+00:00", "trade", 8.8899, 1.0]
["2026-08-31T19:59:56.958697+00:00", "trade", 8.87, 2.0]
["2026-08-31T19:59:57.027001+00:00", "trade", 8.87, 100.0]
["2026-08-31T19:59:57.027002+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:59:57.027050+00:00", "trade", 8.87, 52.0]
["2026-08-31T19:59:57.027051+00:00", "quote", 8.85, 8.89]
["2026-08-31T19:59:57.027052+00:00", "trade", 8.86, 5.0]
["2026-08-31T19:59:57.027053+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:59:57.027054+00:00", "trade", 8.86, 84.0]
["2026-08-31T19:59:57.027066+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:59:57.027603+00:00", "trade", 8.86, 1.0]
["2026-08-31T19:59:57.027604+00:00", "trade", 8.86, 3.0]
["2026-08-31T19:59:57.037559+00:00", "trade", 8.8584, 1.0]
["2026-08-31T19:59:57.245249+00:00", "trade", 8.85, 1.0]
["2026-08-31T19:59:57.245249+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:59:57.245250+00:00", "trade", 8.85, 84.0]
["2026-08-31T19:59:57.245257+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:59:57.246232+00:00", "trade", 8.855, 100.0]
["2026-08-31T19:59:57.246233+00:00", "trade", 8.86, 3467.0]
["2026-08-31T19:59:57.246233+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:59:57.246694+00:00", "trade", 8.855, 100.0]
["2026-08-31T19:59:57.326224+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:59:57.389288+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:59:57.389289+00:00", "trade", 8.855, 200.0]
["2026-08-31T19:59:57.389290+00:00", "trade", 8.85, 3593.0]
["2026-08-31T19:59:57.389730+00:00", "trade", 8.85, 3.0]
["2026-08-31T19:59:57.389730+00:00", "trade", 8.85, 386.0]
["2026-08-31T19:59:57.389730+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:59:57.541458+00:00", "trade", 8.855, 1100.0]
["2026-08-31T19:59:57.901516+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:59:58.028050+00:00", "trade", 8.85, 73.0]
["2026-08-31T19:59:58.028072+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:59:58.028474+00:00", "trade", 8.85, 14.0]
["2026-08-31T19:59:58.033074+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:59:58.099782+00:00", "trade", 8.855, 100.0]
["2026-08-31T19:59:58.099784+00:00", "trade", 8.855, 119.0]
["2026-08-31T19:59:58.364790+00:00", "trade", 8.855, 6.0]
["2026-08-31T19:59:58.640159+00:00", "trade", 8.855, 200.0]
["2026-08-31T19:59:58.970259+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:59:59.030381+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:59:59.032974+00:00", "trade", 8.86, 100.0]
["2026-08-31T19:59:59.033258+00:00", "trade", 8.86, 84.0]
["2026-08-31T19:59:59.033354+00:00", "trade", 8.85, 100.0]
["2026-08-31T19:59:59.033355+00:00", "quote", 8.85, 8.88]
["2026-08-31T19:59:59.033414+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:59:59.033492+00:00", "trade", 8.855, 200.0]
["2026-08-31T19:59:59.033577+00:00", "trade", 8.855, 16.0]
["2026-08-31T19:59:59.033578+00:00", "trade", 8.85, 84.0]
["2026-08-31T19:59:59.033578+00:00", "quote", 8.84, 8.86]
["2026-08-31T19:59:59.034080+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:59:59.042735+00:00", "quote", 8.85, 8.86]
["2026-08-31T19:59:59.046952+00:00", "trade", 8.85, 500.0]
["2026-08-31T19:59:59.133413+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:59:59.167167+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:59:59.522230+00:00", "quote", 8.85, 8.87]
["2026-08-31T19:59:59.838678+00:00", "trade", 8.8501, 2.0]