["2026-08-31T13:30:00.486965+00:00", "trade", 9.65, 5642.0]
["2026-08-31T13:30:00.486972+00:00", "trade", 9.65, 5642.0]
["2026-08-31T13:30:00.486981+00:00", "quote", 9.5, 9.8]
["2026-08-31T13:30:00.487106+00:00", "quote", 9.5, 9.57]
["2026-08-31T13:30:00.487153+00:00", "quote", 9.5, 9.8]
["2026-08-31T13:30:00.487456+00:00", "quote", 9.5, 9.57]
["2026-08-31T13:30:00.487510+00:00", "quote", 9.5, 9.57]
["2026-08-31T13:30:00.487525+00:00", "quote", 9.5, 9.8]
["2026-08-31T13:30:00.487784+00:00", "quote", 9.5, 9.8]
["2026-08-31T13:30:00.487810+00:00", "quote", 9.5, 9.57]
["2026-08-31T13:30:00.643814+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:30:00.643816+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:30:00.643816+00:00", "quote", 9.5, 9.57]
["2026-08-31T13:30:00.643868+00:00", "quote", 9.5, 9.61]
["2026-08-31T13:30:00.676582+00:00", "quote", 9.5, 9.79]
["2026-08-31T13:30:00.982441+00:00", "trade", 9.5396, 1.0]
["2026-08-31T13:30:00.982528+00:00", "trade", 9.5396, 1.0]
["2026-08-31T13:30:01.175428+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:01.469352+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:01.858013+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:02.319324+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:02.714315+00:00", "quote", 9.5, 9.79]
["2026-08-31T13:30:03.015857+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:03.107538+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:30:03.232833+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:03.568616+00:00", "trade", 9.61, 108.0]
["2026-08-31T13:30:03.569168+00:00", "trade", 9.590769, 1.0]
["2026-08-31T13:30:03.919401+00:00", "quote", 9.5, 9.78]
["2026-08-31T13:30:05.048857+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:30:05.048984+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:30:05.049265+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:30:05.083924+00:00", "trade", 9.78, 200.0]
["2026-08-31T13:30:06.100605+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:06.319003+00:00", "trade", 9.77, 100.0]
["2026-08-31T13:30:06.319453+00:00", "trade", 9.77, 100.0]
["2026-08-31T13:30:06.374606+00:00", "trade", 9.765, 100.0]
["2026-08-31T13:30:06.473437+00:00", "trade", 9.77, 100.0]
["2026-08-31T13:30:06.473856+00:00", "trade", 9.77, 100.0]
["2026-08-31T13:30:06.639199+00:00", "trade", 9.77, 100.0]
["2026-08-31T13:30:06.639633+00:00", "trade", 9.77, 100.0]
["2026-08-31T13:30:06.807490+00:00", "trade", 9.69, 1.0]
["2026-08-31T13:30:06.808731+00:00", "quote", 9.5, 9.78]
["2026-08-31T13:30:07.782126+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:30:07.782216+00:00", "trade", 9.77, 100.0]
["2026-08-31T13:30:07.782457+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:30:07.810082+00:00", "trade", 9.77, 100.0]
["2026-08-31T13:30:07.828883+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:30:07.910718+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:30:08.453166+00:00", "trade", 9.5224, 50.0]
["2026-08-31T13:30:11.722678+00:00", "trade", 9.77, 100.0]
["2026-08-31T13:30:16.253124+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:16.253144+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:16.253362+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:16.253372+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:16.253409+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:16.253540+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:16.254275+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:16.254302+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:16.254322+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:16.254396+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:16.254403+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:16.254454+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:16.254497+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:16.254505+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:16.254864+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:16.593541+00:00", "quote", 9.5, 9.78]
["2026-08-31T13:30:16.633916+00:00", "trade", 9.696, 3.0]
["2026-08-31T13:30:16.777175+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:17.293297+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:17.817510+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:17.980764+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:30:18.848417+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:18.848611+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:19.371008+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:19.372203+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:19.373602+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:19.373661+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:19.691217+00:00", "trade", 9.7799, 1.0]
["2026-08-31T13:30:19.756142+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:19.757326+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:19.757352+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:19.757910+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:19.773943+00:00", "trade", 9.77, 1.0]
["2026-08-31T13:30:20.089485+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:20.089769+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:30:32.617657+00:00", "quote", 9.5, 9.7]
["2026-08-31T13:30:32.617688+00:00", "quote", 9.6, 9.7]
["2026-08-31T13:30:32.617709+00:00", "trade", 9.7, 150.0]
["2026-08-31T13:30:32.617709+00:00", "quote", 9.6, 9.7]
["2026-08-31T13:30:32.617812+00:00", "trade", 9.7, 150.0]
["2026-08-31T13:30:32.617814+00:00", "quote", 9.6, 9.78]
["2026-08-31T13:30:32.618246+00:00", "quote", 9.6, 9.78]
["2026-08-31T13:30:32.618308+00:00", "quote", 9.54, 9.78]
["2026-08-31T13:30:32.621535+00:00", "trade", 9.78, 45.0]
["2026-08-31T13:30:32.621536+00:00", "quote", 9.54, 9.8]
["2026-08-31T13:30:32.621541+00:00", "trade", 9.78, 55.0]
["2026-08-31T13:30:32.621547+00:00", "trade", 9.8, 50.0]
["2026-08-31T13:30:32.621551+00:00", "quote", 9.54, 9.8]
["2026-08-31T13:30:32.621561+00:00", "quote", 9.55, 9.8]
["2026-08-31T13:30:32.621568+00:00", "quote", 9.58, 9.8]
["2026-08-31T13:30:32.621568+00:00", "quote", 9.66, 9.8]
["2026-08-31T13:30:32.621575+00:00", "quote", 9.75, 9.8]
["2026-08-31T13:30:32.621619+00:00", "trade", 9.8, 950.0]
["2026-08-31T13:30:32.621619+00:00", "quote", 9.75, 9.88]
["2026-08-31T13:30:32.621868+00:00", "quote", 9.75, 9.88]
["2026-08-31T13:30:32.622001+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:30:32.622355+00:00", "quote", 9.66, 9.88]
["2026-08-31T13:30:32.622437+00:00", "quote", 9.69, 9.88]
["2026-08-31T13:30:32.622483+00:00", "quote", 9.78, 9.88]
["2026-08-31T13:30:32.622504+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:30:32.622507+00:00", "quote", 9.78, 9.9]
["2026-08-31T13:30:32.622516+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:30:32.622558+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:30:32.622572+00:00", "quote", 9.79, 9.9]
["2026-08-31T13:30:32.622601+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:30:32.622630+00:00", "quote", 9.78, 9.9]
["2026-08-31T13:30:32.622641+00:00", "quote", 9.79, 9.9]
["2026-08-31T13:30:32.622655+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:30:32.622656+00:00", "trade", 9.9, 384.0]
["2026-08-31T13:30:32.622656+00:00", "quote", 9.79, 9.9]
["2026-08-31T13:30:32.622658+00:00", "quote", 9.78, 9.9]
["2026-08-31T13:30:32.622698+00:00", "trade", 9.9, 38.0]
["2026-08-31T13:30:32.622699+00:00", "quote", 9.78, 9.9]
["2026-08-31T13:30:32.622707+00:00", "trade", 9.9, 38.0]
["2026-08-31T13:30:32.622838+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:30:32.622992+00:00", "trade", 9.9, 140.0]
["2026-08-31T13:30:32.623040+00:00", "quote", 9.75, 9.9]
["2026-08-31T13:30:32.623290+00:00", "quote", 9.83, 9.9]
["2026-08-31T13:30:32.623442+00:00", "quote", 9.75, 9.9]
["2026-08-31T13:30:32.623742+00:00", "quote", 9.73, 9.9]
["2026-08-31T13:30:32.627712+00:00", "quote", 9.73, 9.9]
["2026-08-31T13:30:32.627756+00:00", "quote", 9.72, 9.9]
["2026-08-31T13:30:32.627847+00:00", "quote", 9.72, 9.9]
["2026-08-31T13:30:32.642313+00:00", "quote", 9.59, 9.9]
["2026-08-31T13:30:32.642328+00:00", "quote", 9.58, 9.9]
["2026-08-31T13:30:32.642335+00:00", "quote", 9.58, 9.9]
["2026-08-31T13:30:32.642359+00:00", "quote", 9.5, 9.9]
["2026-08-31T13:30:33.819814+00:00", "quote", 9.5, 9.89]
["2026-08-31T13:30:50.410812+00:00", "trade", 9.5968, 1.0]
["2026-08-31T13:30:50.434514+00:00", "trade", 9.5968, 1.0]
["2026-08-31T13:30:58.153772+00:00", "trade", 9.695, 4.0]
["2026-08-31T13:31:03.965605+00:00", "trade", 9.5, 30.0]
["2026-08-31T13:31:05.584307+00:00", "trade", 9.695, 33.0]
["2026-08-31T13:31:16.715812+00:00", "trade", 9.5012, 1.0]
["2026-08-31T13:31:18.778593+00:00", "trade", 9.8888, 1.0]
["2026-08-31T13:31:18.884266+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:31:18.887239+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:31:18.887477+00:00", "trade", 9.5, 960.0]
["2026-08-31T13:31:18.890509+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:31:24.440900+00:00", "trade", 9.8888, 1.0]
["2026-08-31T13:31:26.670921+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:31:26.671019+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:31:26.671050+00:00", "quote", 9.5, 9.89]
["2026-08-31T13:31:26.671061+00:00", "quote", 9.5, 9.89]
["2026-08-31T13:31:26.672457+00:00", "quote", 9.5, 9.89]
["2026-08-31T13:31:26.672466+00:00", "quote", 9.5, 9.89]
["2026-08-31T13:31:29.061115+00:00", "trade", 9.8888, 1.0]
["2026-08-31T13:31:31.188016+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:31:31.623934+00:00", "trade", 9.8888, 1.0]
["2026-08-31T13:31:34.213129+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:31:35.217686+00:00", "trade", 9.8888, 1.0]
["2026-08-31T13:31:39.250905+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:31:39.859152+00:00", "trade", 9.8888, 1.0]
["2026-08-31T13:31:42.057993+00:00", "trade", 9.8899, 513.0]
["2026-08-31T13:31:43.959437+00:00", "quote", 9.51, 9.89]
["2026-08-31T13:31:47.791872+00:00", "trade", 9.7, 1.0]
["2026-08-31T13:31:48.583435+00:00", "trade", 9.8888, 1.0]
["2026-08-31T13:31:49.049088+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:31:50.131124+00:00", "trade", 9.8888, 1.0]
["2026-08-31T13:31:54.347336+00:00", "trade", 9.7, 1.0]
["2026-08-31T13:31:58.441891+00:00", "quote", 9.51, 9.89]
["2026-08-31T13:31:59.734792+00:00", "quote", 9.51, 9.89]
["2026-08-31T13:32:00.891023+00:00", "trade", 9.8888, 1.0]
["2026-08-31T13:32:00.968610+00:00", "quote", 9.51, 9.88]
["2026-08-31T13:32:00.968920+00:00", "quote", 9.51, 9.88]
["2026-08-31T13:32:02.889431+00:00", "trade", 9.8799, 1.0]
["2026-08-31T13:32:22.257942+00:00", "trade", 9.8511, 1.0]
["2026-08-31T13:32:22.446920+00:00", "trade", 9.8788, 1.0]
["2026-08-31T13:32:41.840555+00:00", "quote", 9.53, 9.88]
["2026-08-31T13:32:47.832067+00:00", "quote", 9.53, 9.88]
["2026-08-31T13:32:49.054066+00:00", "trade", 9.88, 10.0]
["2026-08-31T13:32:50.194463+00:00", "quote", 9.53, 9.88]
["2026-08-31T13:32:55.275338+00:00", "trade", 9.705, 1.0]
["2026-08-31T13:33:15.885132+00:00", "trade", 9.705, 1.0]
["2026-08-31T13:33:24.548771+00:00", "trade", 9.8125, 1.0]
["2026-08-31T13:33:26.914786+00:00", "quote", 9.53, 9.87]
["2026-08-31T13:33:34.224065+00:00", "trade", 9.7, 1.0]
["2026-08-31T13:33:53.145999+00:00", "trade", 9.5426, 10.0]
["2026-08-31T13:33:58.390404+00:00", "trade", 9.6144, 1.0]
["2026-08-31T13:33:58.515444+00:00", "trade", 9.6144, 10.0]
["2026-08-31T13:33:58.961655+00:00", "trade", 9.7, 275.0]
["2026-08-31T13:34:50.169072+00:00", "trade", 9.7, 118.0]
["2026-08-31T13:35:01.252356+00:00", "trade", 9.87, 200.0]
["2026-08-31T13:35:01.271546+00:00", "quote", 9.53, 9.9]
["2026-08-31T13:35:01.271547+00:00", "trade", 9.87, 100.0]
["2026-08-31T13:35:01.271565+00:00", "quote", 9.53, 9.9]
["2026-08-31T13:35:01.271572+00:00", "quote", 9.7, 9.9]
["2026-08-31T13:35:01.271580+00:00", "quote", 9.83, 9.9]
["2026-08-31T13:35:01.271588+00:00", "trade", 9.9, 370.0]
["2026-08-31T13:35:01.271588+00:00", "quote", 9.83, 9.9]
["2026-08-31T13:35:01.271617+00:00", "trade", 9.9, 962.0]
["2026-08-31T13:35:01.271619+00:00", "quote", 9.83, 9.9]
["2026-08-31T13:35:01.271898+00:00", "quote", 9.83, 9.92]
["2026-08-31T13:35:01.271916+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:35:01.271921+00:00", "trade", 9.9, 4.0]
["2026-08-31T13:35:01.271928+00:00", "quote", 9.83, 9.95]
["2026-08-31T13:35:01.272088+00:00", "quote", 9.83, 9.95]
["2026-08-31T13:35:01.272100+00:00", "trade", 10.0, 46.0]
["2026-08-31T13:35:01.272188+00:00", "trade", 9.98, 46.0]
["2026-08-31T13:35:01.272214+00:00", "trade", 10.0, 8.0]
["2026-08-31T13:35:01.272228+00:00", "trade", 9.98, 54.0]
["2026-08-31T13:35:01.272240+00:00", "quote", 9.84, 9.95]
["2026-08-31T13:35:01.272263+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:35:01.272263+00:00", "quote", 9.84, 10.03]
["2026-08-31T13:35:01.272269+00:00", "quote", 9.83, 10.03]
["2026-08-31T13:35:01.272296+00:00", "quote", 9.84, 10.03]
["2026-08-31T13:35:01.272323+00:00", "trade", 10.0, 35.0]
["2026-08-31T13:35:01.272401+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:35:01.272402+00:00", "quote", 9.88, 10.03]
["2026-08-31T13:35:01.272445+00:00", "quote", 9.88, 10.03]
["2026-08-31T13:35:01.272492+00:00", "quote", 9.88, 10.03]
["2026-08-31T13:35:01.272548+00:00", "quote", 9.84, 10.03]
["2026-08-31T13:35:01.272629+00:00", "quote", 9.84, 9.98]
["2026-08-31T13:35:01.272683+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:35:01.272684+00:00", "quote", 9.84, 10.03]
["2026-08-31T13:35:01.272691+00:00", "trade", 10.03, 49.0]
["2026-08-31T13:35:01.272692+00:00", "quote", 9.84, 10.18]
["2026-08-31T13:35:01.272731+00:00", "trade", 10.03, 51.0]
["2026-08-31T13:35:01.272784+00:00", "quote", 9.86, 10.18]
["2026-08-31T13:35:01.272810+00:00", "quote", 9.86, 10.18]
["2026-08-31T13:35:01.272816+00:00", "quote", 9.86, 10.18]
["2026-08-31T13:35:01.272826+00:00", "quote", 9.86, 10.2]
["2026-08-31T13:35:01.273351+00:00", "quote", 9.88, 10.2]
["2026-08-31T13:35:01.277285+00:00", "quote", 9.88, 10.2]
["2026-08-31T13:35:01.287111+00:00", "trade", 10.04, 60.0]
["2026-08-31T13:35:01.288385+00:00", "quote", 9.88, 10.2]
["2026-08-31T13:35:01.301740+00:00", "quote", 9.88, 10.2]
["2026-08-31T13:35:01.301745+00:00", "quote", 9.88, 10.3]
["2026-08-31T13:35:01.301850+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:35:01.301851+00:00", "trade", 10.06, 43.0]
["2026-08-31T13:35:01.301877+00:00", "quote", 9.97, 10.3]
["2026-08-31T13:35:01.301891+00:00", "quote", 9.97, 10.3]
["2026-08-31T13:35:01.301913+00:00", "quote", 9.97, 10.3]
["2026-08-31T13:35:01.310089+00:00", "trade", 10.1, 47.0]
["2026-08-31T13:35:01.337423+00:00", "quote", 9.97, 10.3]
["2026-08-31T13:35:02.847202+00:00", "quote", 9.97, 10.29]
["2026-08-31T13:35:08.612539+00:00", "trade", 10.13, 500.0]
["2026-08-31T13:35:08.614712+00:00", "trade", 10.2221, 105.0]
["2026-08-31T13:35:10.615433+00:00", "trade", 10.13, 500.0]
["2026-08-31T13:35:12.365303+00:00", "trade", 10.13, 500.0]
["2026-08-31T13:35:14.783206+00:00", "trade", 10.13, 500.0]
["2026-08-31T13:35:15.164597+00:00", "trade", 10.2105, 5.0]
["2026-08-31T13:35:15.170452+00:00", "quote", 9.98, 10.29]
["2026-08-31T13:35:15.170541+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:35:15.174503+00:00", "quote", 9.98, 10.29]
["2026-08-31T13:35:15.175450+00:00", "quote", 9.97, 10.29]
["2026-08-31T13:35:15.214601+00:00", "quote", 9.97, 10.29]
["2026-08-31T13:35:15.214947+00:00", "quote", 9.94, 10.29]
["2026-08-31T13:35:15.214958+00:00", "quote", 9.88, 10.29]
["2026-08-31T13:35:15.333904+00:00", "trade", 10.2105, 1.0]
["2026-08-31T13:35:17.123361+00:00", "trade", 10.2899, 100.0]
["2026-08-31T13:35:34.380405+00:00", "quote", 9.88, 10.15]
["2026-08-31T13:35:39.916877+00:00", "trade", 10.083, 8.0]
["2026-08-31T13:35:45.834699+00:00", "trade", 10.015, 1.0]
["2026-08-31T13:35:49.914854+00:00", "trade", 10.1499, 1.0]
["2026-08-31T13:35:50.368824+00:00", "trade", 10.1161, 1.0]
["2026-08-31T13:35:51.154612+00:00", "trade", 10.1161, 29.0]
["2026-08-31T13:35:58.448444+00:00", "trade", 10.015, 5.0]
["2026-08-31T13:36:11.702844+00:00", "quote", 9.88, 10.14]
["2026-08-31T13:36:50.809939+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:36:50.850387+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:36:50.851074+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:36:50.851121+00:00", "trade", 10.01, 40.0]
["2026-08-31T13:36:50.851728+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:36:54.737155+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:37:01.690620+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:37:02.009987+00:00", "trade", 10.0754, 3.0]
["2026-08-31T13:37:02.225946+00:00", "trade", 10.0754, 1.0]
["2026-08-31T13:37:22.202397+00:00", "trade", 10.086989, 1.0]
["2026-08-31T13:38:52.318551+00:00", "trade", 10.139, 6.0]
["2026-08-31T13:38:52.318566+00:00", "trade", 10.139, 45.0]
["2026-08-31T13:38:59.844326+00:00", "quote", 9.88, 10.04]
["2026-08-31T13:39:41.968929+00:00", "quote", 9.88, 10.08]
["2026-08-31T13:39:41.969238+00:00", "quote", 9.88, 10.2]
["2026-08-31T13:39:42.131628+00:00", "quote", 9.88, 10.12]
["2026-08-31T13:40:01.379001+00:00", "trade", 10.0, 57.0]
["2026-08-31T13:40:05.210847+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:40:11.540269+00:00", "quote", 10.0, 10.12]
["2026-08-31T13:40:30.472534+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:40:39.995217+00:00", "trade", 10.055, 60.0]
["2026-08-31T13:40:40.004913+00:00", "trade", 10.01, 200.0]
["2026-08-31T13:40:40.007564+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:40:40.413794+00:00", "trade", 10.055, 1.0]
["2026-08-31T13:40:41.169210+00:00", "trade", 10.1088, 3.0]
["2026-08-31T13:40:44.174909+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:40:44.175326+00:00", "quote", 10.03, 10.11]
["2026-08-31T13:40:44.211605+00:00", "trade", 10.07, 122.0]
["2026-08-31T13:40:44.277031+00:00", "trade", 10.03, 5000.0]
["2026-08-31T13:40:44.277031+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:40:44.277304+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:40:44.277394+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:40:44.277394+00:00", "quote", 9.94, 10.1]
["2026-08-31T13:40:44.277433+00:00", "quote", 9.94, 10.1]
["2026-08-31T13:40:44.277457+00:00", "quote", 9.94, 10.08]
["2026-08-31T13:40:44.277491+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:40:44.277491+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:40:44.277491+00:00", "quote", 9.88, 10.08]
["2026-08-31T13:40:44.277504+00:00", "quote", 9.88, 10.0]
["2026-08-31T13:40:44.277550+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:40:44.277607+00:00", "quote", 9.88, 10.0]
["2026-08-31T13:40:44.277639+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:40:44.277643+00:00", "quote", 9.8, 10.0]
["2026-08-31T13:40:44.277644+00:00", "trade", 9.88, 125.0]
["2026-08-31T13:40:44.277707+00:00", "quote", 9.8, 9.99]
["2026-08-31T13:40:44.277718+00:00", "quote", 9.8, 9.94]
["2026-08-31T13:40:44.277726+00:00", "quote", 9.8, 9.94]
["2026-08-31T13:40:44.281618+00:00", "quote", 9.8, 9.94]
["2026-08-31T13:40:44.281980+00:00", "quote", 9.8, 9.99]
["2026-08-31T13:40:44.281987+00:00", "quote", 9.8, 10.0]
["2026-08-31T13:40:44.281994+00:00", "quote", 9.8, 10.06]
["2026-08-31T13:40:44.282066+00:00", "quote", 9.8, 10.07]
["2026-08-31T13:40:44.282821+00:00", "quote", 9.75, 10.07]
["2026-08-31T13:40:44.325815+00:00", "quote", 9.75, 10.08]
["2026-08-31T13:40:44.377562+00:00", "quote", 9.75, 10.1]
["2026-08-31T13:40:44.377573+00:00", "quote", 9.75, 10.11]
["2026-08-31T13:40:51.344426+00:00", "trade", 9.94, 9.0]
["2026-08-31T13:40:56.184228+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:41:45.545785+00:00", "trade", 9.92, 300.0]
["2026-08-31T13:41:45.545789+00:00", "trade", 9.93, 300.0]
["2026-08-31T13:41:45.545793+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:41:45.545802+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:41:45.545803+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:41:45.545845+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:41:45.545847+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:41:45.545871+00:00", "trade", 10.0, 300.0]
["2026-08-31T13:41:45.545873+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:41:45.545879+00:00", "trade", 10.0, 1014.0]
["2026-08-31T13:41:45.545881+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:41:45.545890+00:00", "trade", 10.0, 150.0]
["2026-08-31T13:41:45.545890+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:41:45.545899+00:00", "trade", 10.0, 300.0]
["2026-08-31T13:41:45.545901+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:41:45.545962+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:41:45.545977+00:00", "trade", 10.0, 2416.0]
["2026-08-31T13:41:45.545979+00:00", "quote", 9.75, 10.11]
["2026-08-31T13:41:49.274662+00:00", "quote", 9.71, 10.11]
["2026-08-31T13:41:49.274677+00:00", "quote", 9.6, 10.11]
["2026-08-31T13:41:49.279238+00:00", "quote", 9.6, 10.11]
["2026-08-31T13:41:49.279239+00:00", "quote", 9.53, 10.11]
["2026-08-31T13:41:55.598081+00:00", "quote", 9.88, 10.11]
["2026-08-31T13:41:55.610448+00:00", "trade", 9.99, 300.0]
["2026-08-31T13:41:55.610470+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:41:55.610542+00:00", "trade", 9.99, 300.0]
["2026-08-31T13:41:55.610563+00:00", "trade", 9.99, 300.0]
["2026-08-31T13:41:55.610639+00:00", "trade", 9.995, 100.0]
["2026-08-31T13:41:55.610661+00:00", "trade", 9.995, 100.0]
["2026-08-31T13:41:55.610685+00:00", "trade", 9.995, 100.0]
["2026-08-31T13:41:55.610747+00:00", "trade", 9.995, 100.0]
["2026-08-31T13:41:55.610771+00:00", "trade", 9.995, 100.0]
["2026-08-31T13:41:55.610824+00:00", "trade", 9.995, 100.0]
["2026-08-31T13:41:55.610910+00:00", "trade", 9.99, 300.0]
["2026-08-31T13:41:55.610980+00:00", "trade", 9.995, 44.0]
["2026-08-31T13:41:55.615596+00:00", "trade", 9.995, 10.0]
["2026-08-31T13:41:55.616084+00:00", "trade", 9.995, 10.0]
["2026-08-31T13:41:55.616540+00:00", "trade", 9.995, 10.0]
["2026-08-31T13:41:55.617016+00:00", "trade", 9.995, 10.0]
["2026-08-31T13:41:55.617021+00:00", "trade", 9.995, 200.0]
["2026-08-31T13:41:55.617471+00:00", "trade", 9.995, 10.0]
["2026-08-31T13:41:55.617835+00:00", "trade", 9.995, 38.0]
["2026-08-31T13:41:55.617928+00:00", "trade", 9.995, 10.0]
["2026-08-31T13:41:55.618267+00:00", "trade", 9.995, 100.0]
["2026-08-31T13:41:55.618643+00:00", "trade", 9.995, 2.0]
["2026-08-31T13:41:55.647692+00:00", "trade", 9.995, 200.0]
["2026-08-31T13:42:50.070179+00:00", "trade", 9.9842, 100.0]
["2026-08-31T13:42:57.578108+00:00", "quote", 9.89, 10.11]
["2026-08-31T13:43:13.144138+00:00", "quote", 9.89, 10.11]
["2026-08-31T13:43:13.144358+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:43:13.144374+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:43:13.144376+00:00", "quote", 9.89, 10.14]
["2026-08-31T13:43:13.144386+00:00", "trade", 10.11, 80.0]
["2026-08-31T13:43:13.144405+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:43:13.144456+00:00", "quote", 10.05, 10.19]
["2026-08-31T13:43:13.144732+00:00", "trade", 10.1, 51.0]
["2026-08-31T13:43:13.145358+00:00", "quote", 10.05, 10.2]
["2026-08-31T13:43:13.148701+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:43:13.154596+00:00", "quote", 10.05, 10.2]
["2026-08-31T13:43:13.245711+00:00", "quote", 10.05, 10.2]
["2026-08-31T13:43:13.250379+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:43:13.250412+00:00", "quote", 10.06, 10.2]
["2026-08-31T13:43:13.250444+00:00", "quote", 10.05, 10.2]
["2026-08-31T13:43:13.250468+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:43:13.250468+00:00", "trade", 10.2, 359.0]
["2026-08-31T13:43:13.250468+00:00", "quote", 10.05, 10.2]
["2026-08-31T13:43:13.250473+00:00", "trade", 10.2, 41.0]
["2026-08-31T13:43:13.250556+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:43:13.250612+00:00", "trade", 10.19, 2.0]
["2026-08-31T13:43:13.250645+00:00", "quote", 10.08, 10.2]
["2026-08-31T13:43:13.250717+00:00", "trade", 10.2, 41.0]
["2026-08-31T13:43:13.250717+00:00", "quote", 10.08, 10.25]
["2026-08-31T13:43:13.250748+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:43:13.250797+00:00", "quote", 10.12, 10.25]
["2026-08-31T13:43:13.254742+00:00", "quote", 10.12, 10.25]
["2026-08-31T13:43:13.254809+00:00", "quote", 10.05, 10.25]
["2026-08-31T13:43:13.258323+00:00", "trade", 10.13, 200.0]
["2026-08-31T13:43:13.258611+00:00", "trade", 10.12, 74.0]
["2026-08-31T13:43:13.258612+00:00", "quote", 9.88, 10.25]
["2026-08-31T13:43:13.258622+00:00", "trade", 10.12, 83.0]
["2026-08-31T13:43:13.258635+00:00", "quote", 9.88, 10.25]
["2026-08-31T13:43:13.258673+00:00", "quote", 9.88, 10.21]
["2026-08-31T13:43:13.258710+00:00", "quote", 9.88, 10.19]
["2026-08-31T13:43:13.262719+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:43:13.262756+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:43:13.263073+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:43:13.263075+00:00", "trade", 10.035, 10.0]
["2026-08-31T13:43:13.263147+00:00", "trade", 10.035, 10.0]
["2026-08-31T13:43:13.263161+00:00", "trade", 10.035, 10.0]
["2026-08-31T13:43:13.263213+00:00", "quote", 9.88, 10.18]
["2026-08-31T13:43:13.263224+00:00", "trade", 10.035, 10.0]
["2026-08-31T13:43:13.263239+00:00", "trade", 10.035, 10.0]
["2026-08-31T13:43:13.263288+00:00", "trade", 10.06, 38.0]
["2026-08-31T13:43:13.263297+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:43:13.263307+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:43:13.263309+00:00", "trade", 10.06, 12.0]
["2026-08-31T13:43:13.263310+00:00", "trade", 10.05, 38.0]
["2026-08-31T13:43:13.263313+00:00", "trade", 10.035, 10.0]
["2026-08-31T13:43:13.263317+00:00", "trade", 10.05, 12.0]
["2026-08-31T13:43:13.263342+00:00", "trade", 10.07, 38.0]
["2026-08-31T13:43:13.263344+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:43:13.263370+00:00", "quote", 9.99, 10.18]
["2026-08-31T13:43:13.263370+00:00", "quote", 9.99, 10.12]
["2026-08-31T13:43:13.263404+00:00", "quote", 9.99, 10.12]
["2026-08-31T13:43:13.263409+00:00", "trade", 10.035, 10.0]
["2026-08-31T13:43:13.263814+00:00", "trade", 10.055, 38.0]
["2026-08-31T13:43:13.263908+00:00", "trade", 10.055, 10.0]
["2026-08-31T13:43:13.264375+00:00", "trade", 10.055, 10.0]
["2026-08-31T13:43:13.271384+00:00", "quote", 9.88, 10.12]
["2026-08-31T13:43:13.275248+00:00", "quote", 9.99, 10.12]
["2026-08-31T13:43:13.279226+00:00", "quote", 9.88, 10.12]
["2026-08-31T13:43:13.282596+00:00", "quote", 9.88, 10.12]
["2026-08-31T13:43:14.672469+00:00", "quote", 9.88, 10.11]
["2026-08-31T13:43:14.680614+00:00", "quote", 9.99, 10.11]
["2026-08-31T13:43:19.697116+00:00", "quote", 9.99, 10.11]
["2026-08-31T13:43:19.701195+00:00", "quote", 9.88, 10.11]
["2026-08-31T13:43:25.890908+00:00", "trade", 10.1088, 1.0]
["2026-08-31T13:43:28.804177+00:00", "trade", 9.995, 10.0]
["2026-08-31T13:43:30.951989+00:00", "trade", 9.995, 10.0]
["2026-08-31T13:43:30.952051+00:00", "quote", 9.88, 9.98]
["2026-08-31T13:43:30.952108+00:00", "trade", 9.98, 800.0]
["2026-08-31T13:43:30.952109+00:00", "quote", 9.88, 10.11]
["2026-08-31T13:43:30.952161+00:00", "quote", 9.88, 9.98]
["2026-08-31T13:43:30.952206+00:00", "trade", 9.98, 38.0]
["2026-08-31T13:43:46.852504+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:43:46.852559+00:00", "trade", 9.98, 44.0]
["2026-08-31T13:43:46.852560+00:00", "trade", 9.98, 74.0]
["2026-08-31T13:43:46.852561+00:00", "quote", 9.88, 10.06]
["2026-08-31T13:43:46.852718+00:00", "trade", 9.98, 9.0]
["2026-08-31T13:43:46.853597+00:00", "quote", 9.88, 10.11]
["2026-08-31T13:43:51.090843+00:00", "quote", 9.88, 10.09]
["2026-08-31T13:43:56.265932+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:43:59.077027+00:00", "quote", 9.88, 10.08]
["2026-08-31T13:44:02.037297+00:00", "trade", 10.08, 500.0]
["2026-08-31T13:44:17.324530+00:00", "trade", 10.078, 1.0]
["2026-08-31T13:44:22.524629+00:00", "trade", 10.0644, 10.0]
["2026-08-31T13:44:28.574838+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:44:59.612629+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:45:15.129203+00:00", "trade", 9.99, 200.0]
["2026-08-31T13:45:16.437477+00:00", "quote", 9.88, 10.05]
["2026-08-31T13:45:16.437537+00:00", "trade", 10.05, 1000.0]
["2026-08-31T13:45:16.437537+00:00", "quote", 9.88, 10.08]
["2026-08-31T13:45:24.245205+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:45:24.439745+00:00", "trade", 10.0303, 1.0]
["2026-08-31T13:45:24.919821+00:00", "trade", 10.0303, 1.0]
["2026-08-31T13:45:27.081619+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:46:05.956580+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:46:06.373611+00:00", "trade", 10.0092, 200.0]
["2026-08-31T13:46:08.136231+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:46:09.368800+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:46:10.344681+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:46:14.247429+00:00", "trade", 10.0519, 2.0]
["2026-08-31T13:46:14.298427+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:46:17.842691+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:46:25.313625+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:47:33.041990+00:00", "trade", 9.9226, 1.0]
["2026-08-31T13:47:57.860888+00:00", "quote", 9.88, 10.08]
["2026-08-31T13:48:05.283743+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:48:05.284708+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:48:05.284902+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:48:05.284944+00:00", "trade", 9.98, 38.0]
["2026-08-31T13:48:05.285665+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:48:05.285859+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:48:05.285917+00:00", "trade", 9.98, 12.0]
["2026-08-31T13:48:24.723425+00:00", "trade", 9.9296, 29.0]
["2026-08-31T13:48:25.321095+00:00", "trade", 9.9296, 1.0]
["2026-08-31T13:48:29.965645+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:48:29.965645+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:48:29.965971+00:00", "trade", 9.89, 700.0]
["2026-08-31T13:48:29.968587+00:00", "trade", 9.88, 336.0]
["2026-08-31T13:48:29.968587+00:00", "quote", 9.84, 10.08]
["2026-08-31T13:48:29.968605+00:00", "quote", 9.84, 10.07]
["2026-08-31T13:48:29.968612+00:00", "quote", 9.84, 9.98]
["2026-08-31T13:48:29.968622+00:00", "trade", 9.88, 3.0]
["2026-08-31T13:48:29.968625+00:00", "quote", 9.84, 9.98]
["2026-08-31T13:48:29.968632+00:00", "quote", 9.84, 9.98]
["2026-08-31T13:48:29.968661+00:00", "quote", 9.84, 9.98]
["2026-08-31T13:48:29.968731+00:00", "trade", 9.88, 3.0]
["2026-08-31T13:48:29.968758+00:00", "quote", 9.8, 9.98]
["2026-08-31T13:48:29.968890+00:00", "quote", 9.8, 9.95]
["2026-08-31T13:48:29.969023+00:00", "trade", 9.88, 3.0]
["2026-08-31T13:48:29.969434+00:00", "quote", 9.8, 9.98]
["2026-08-31T13:48:29.969575+00:00", "quote", 9.75, 9.98]
["2026-08-31T13:48:29.969592+00:00", "quote", 9.76, 9.98]
["2026-08-31T13:48:29.969794+00:00", "quote", 9.75, 9.98]
["2026-08-31T13:48:29.974239+00:00", "quote", 9.75, 10.02]
["2026-08-31T13:48:29.984807+00:00", "trade", 9.76, 187.0]
["2026-08-31T13:48:29.985403+00:00", "trade", 9.8, 10.0]
["2026-08-31T13:48:29.985718+00:00", "trade", 9.8001, 10.0]
["2026-08-31T13:48:29.986376+00:00", "trade", 9.75, 600.0]
["2026-08-31T13:48:29.986545+00:00", "trade", 9.7501, 600.0]
["2026-08-31T13:48:29.987523+00:00", "trade", 9.75, 2614.0]
["2026-08-31T13:48:30.019182+00:00", "quote", 9.75, 10.02]
["2026-08-31T13:48:30.218977+00:00", "quote", 9.75, 10.02]
["2026-08-31T13:48:30.218979+00:00", "quote", 9.75, 10.05]
["2026-08-31T13:48:30.219065+00:00", "quote", 9.75, 10.08]
["2026-08-31T13:48:30.375443+00:00", "quote", 9.75, 10.01]
["2026-08-31T13:48:30.682013+00:00", "trade", 9.76, 13.0]
["2026-08-31T13:48:30.682068+00:00", "trade", 9.75, 72.0]
["2026-08-31T13:48:40.741832+00:00", "trade", 10.0064, 3200.0]
["2026-08-31T13:48:45.999207+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:48:46.000008+00:00", "quote", 9.75, 10.01]
["2026-08-31T13:48:46.000109+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:48:46.004104+00:00", "quote", 9.75, 10.01]
["2026-08-31T13:48:48.739022+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:48:49.381905+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:49:00.994555+00:00", "quote", 9.75, 10.01]
["2026-08-31T13:49:07.288993+00:00", "quote", 9.75, 10.01]
["2026-08-31T13:49:08.308035+00:00", "quote", 9.88, 10.01]
["2026-08-31T13:49:27.208969+00:00", "trade", 9.8806, 1.0]
["2026-08-31T13:49:46.485544+00:00", "quote", 9.84, 10.01]
["2026-08-31T13:49:46.485644+00:00", "quote", 9.8, 10.01]
["2026-08-31T13:49:46.486527+00:00", "quote", 9.75, 10.01]
["2026-08-31T13:49:47.125858+00:00", "trade", 9.88, 300.0]
["2026-08-31T13:49:47.125942+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:47.125951+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:49:47.125993+00:00", "trade", 9.88, 200.0]
["2026-08-31T13:49:47.126000+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:49:47.126009+00:00", "trade", 9.895, 100.0]
["2026-08-31T13:49:47.126016+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:49:47.126045+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:49:47.126056+00:00", "trade", 9.92, 200.0]
["2026-08-31T13:49:47.126089+00:00", "trade", 9.88, 300.0]
["2026-08-31T13:49:47.126106+00:00", "trade", 9.91, 200.0]
["2026-08-31T13:49:47.126161+00:00", "trade", 9.88, 300.0]
["2026-08-31T13:49:47.127016+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:49:47.127088+00:00", "trade", 9.88, 500.0]
["2026-08-31T13:49:47.127098+00:00", "trade", 9.88, 300.0]
["2026-08-31T13:49:47.128086+00:00", "trade", 9.88, 417.0]
["2026-08-31T13:49:47.128849+00:00", "trade", 9.88, 200.0]
["2026-08-31T13:49:47.129258+00:00", "quote", 9.75, 10.01]
["2026-08-31T13:49:47.129278+00:00", "trade", 9.98, 25.0]
["2026-08-31T13:49:47.129299+00:00", "quote", 9.75, 10.01]
["2026-08-31T13:49:47.129311+00:00", "quote", 9.75, 10.01]
["2026-08-31T13:49:47.129358+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:49:47.129686+00:00", "quote", 9.75, 9.88]
["2026-08-31T13:49:47.129705+00:00", "trade", 9.88, 382.0]
["2026-08-31T13:49:47.129705+00:00", "quote", 9.75, 10.01]
["2026-08-31T13:49:47.129724+00:00", "quote", 9.75, 10.01]
["2026-08-31T13:49:47.130299+00:00", "quote", 9.75, 10.01]
["2026-08-31T13:49:47.130309+00:00", "quote", 9.75, 10.01]
["2026-08-31T13:49:47.131614+00:00", "trade", 9.92, 200.0]
["2026-08-31T13:49:47.131882+00:00", "trade", 9.91, 200.0]
["2026-08-31T13:49:47.138508+00:00", "trade", 9.88, 300.0]
["2026-08-31T13:49:47.144327+00:00", "trade", 9.88, 300.0]
["2026-08-31T13:50:05.400247+00:00", "trade", 9.751, 1.0]
["2026-08-31T13:50:08.220936+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:50:08.575551+00:00", "trade", 9.88, 2.0]
["2026-08-31T13:50:19.323553+00:00", "trade", 9.7972, 10.0]
["2026-08-31T13:50:32.742794+00:00", "trade", 9.75, 112.0]
["2026-08-31T13:50:41.238297+00:00", "trade", 9.88, 3.0]
["2026-08-31T13:50:48.295210+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:50:48.295210+00:00", "quote", 9.75, 10.01]
["2026-08-31T13:50:48.295231+00:00", "trade", 9.88, 2.0]
["2026-08-31T13:50:48.295245+00:00", "quote", 9.75, 10.01]
["2026-08-31T13:50:48.295253+00:00", "quote", 9.76, 10.01]
["2026-08-31T13:50:48.295260+00:00", "quote", 9.76, 10.01]
["2026-08-31T13:50:48.295268+00:00", "quote", 9.77, 10.01]
["2026-08-31T13:50:48.295277+00:00", "quote", 9.81, 10.01]
["2026-08-31T13:50:48.295323+00:00", "quote", 9.77, 10.01]
["2026-08-31T13:50:48.300278+00:00", "quote", 9.76, 10.01]
["2026-08-31T13:50:48.300285+00:00", "quote", 9.76, 10.01]
["2026-08-31T13:50:48.300309+00:00", "quote", 9.75, 10.01]
["2026-08-31T13:50:48.302296+00:00", "quote", 9.75, 10.01]
["2026-08-31T13:50:50.529072+00:00", "trade", 10.0099, 1000.0]
["2026-08-31T13:51:10.807139+00:00", "trade", 10.0004, 10.0]
["2026-08-31T13:51:38.783019+00:00", "quote", 9.75, 10.01]
["2026-08-31T13:51:47.732802+00:00", "trade", 9.8177, 1.0]
["2026-08-31T13:51:57.958185+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:51:57.961273+00:00", "trade", 9.9806, 62.0]
["2026-08-31T13:52:43.974746+00:00", "trade", 9.807, 1.0]
["2026-08-31T13:54:08.916634+00:00", "trade", 9.75, 1.0]
["2026-08-31T13:54:12.378538+00:00", "trade", 9.8177, 1.0]
["2026-08-31T13:54:43.164311+00:00", "trade", 9.8, 10.0]
["2026-08-31T13:54:43.164388+00:00", "trade", 9.8, 90.0]
["2026-08-31T13:55:03.208080+00:00", "trade", 9.88, 38.0]
["2026-08-31T13:55:03.208081+00:00", "trade", 9.88, 38.0]
["2026-08-31T13:55:44.649372+00:00", "trade", 9.8145, 1.0]
["2026-08-31T13:55:44.715151+00:00", "trade", 9.8145, 60.0]
["2026-08-31T13:56:03.637045+00:00", "quote", 9.78, 10.01]
["2026-08-31T13:56:03.637052+00:00", "quote", 9.78, 10.01]
["2026-08-31T13:56:03.637149+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:56:03.637707+00:00", "trade", 9.98, 8.0]
["2026-08-31T13:56:03.637772+00:00", "trade", 9.98, 82.0]
["2026-08-31T13:56:03.641145+00:00", "quote", 9.78, 10.01]
["2026-08-31T13:56:03.647333+00:00", "quote", 9.75, 10.01]
["2026-08-31T13:56:06.781322+00:00", "trade", 9.8177, 1.0]
["2026-08-31T13:56:16.150819+00:00", "trade", 10.0099, 10.0]
["2026-08-31T13:56:20.573038+00:00", "trade", 9.7971, 10.0]
["2026-08-31T13:57:43.762452+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:58:05.694192+00:00", "trade", 9.88, 31.0]
["2026-08-31T13:58:14.105990+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:00:16.871651+00:00", "quote", 9.78, 10.01]
["2026-08-31T14:00:16.871660+00:00", "quote", 9.78, 10.01]
["2026-08-31T14:00:16.871753+00:00", "trade", 9.89, 10.0]
["2026-08-31T14:00:16.875749+00:00", "quote", 9.78, 10.01]
["2026-08-31T14:00:16.882303+00:00", "quote", 9.75, 10.01]
["2026-08-31T14:00:16.882999+00:00", "trade", 9.88, 100.0]
["2026-08-31T14:00:17.011522+00:00", "trade", 9.88, 38.0]
["2026-08-31T14:00:17.011531+00:00", "trade", 9.88, 38.0]
["2026-08-31T14:00:17.011594+00:00", "trade", 9.88, 38.0]
["2026-08-31T14:00:17.011619+00:00", "trade", 9.88, 38.0]
["2026-08-31T14:00:30.211346+00:00", "quote", 9.75, 10.01]
["2026-08-31T14:00:35.787882+00:00", "trade", 9.8179, 1.0]
["2026-08-31T14:01:33.308960+00:00", "trade", 9.88, 1.0]
["2026-08-31T14:01:33.539062+00:00", "trade", 9.9454, 9.0]
["2026-08-31T14:01:33.905212+00:00", "trade", 9.9454, 1.0]
["2026-08-31T14:01:34.223567+00:00", "trade", 9.9454, 1.0]
["2026-08-31T14:01:45.158526+00:00", "trade", 9.88, 1.0]
["2026-08-31T14:01:56.522187+00:00", "trade", 9.88, 2.0]
["2026-08-31T14:02:43.910897+00:00", "trade", 9.88, 1.0]
["2026-08-31T14:03:34.784766+00:00", "trade", 9.88, 9.0]
["2026-08-31T14:04:47.051100+00:00", "quote", 9.75, 10.0]
["2026-08-31T14:04:48.375357+00:00", "quote", 9.75, 9.99]
["2026-08-31T14:04:51.115986+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:05:00.598312+00:00", "trade", 9.8047, 209.0]
["2026-08-31T14:05:00.598683+00:00", "trade", 9.8047, 1.0]
["2026-08-31T14:05:04.455821+00:00", "trade", 9.87, 100.0]
["2026-08-31T14:05:07.984470+00:00", "trade", 9.87, 100.0]
["2026-08-31T14:05:07.984602+00:00", "trade", 9.88, 10.0]
["2026-08-31T14:05:07.984671+00:00", "trade", 9.87, 10.0]
["2026-08-31T14:05:07.984691+00:00", "trade", 9.87, 10.0]
["2026-08-31T14:05:13.735878+00:00", "quote", 9.76, 9.99]
["2026-08-31T14:05:13.735886+00:00", "quote", 9.76, 9.99]
["2026-08-31T14:05:13.735905+00:00", "quote", 9.76, 9.99]
["2026-08-31T14:05:13.735915+00:00", "trade", 9.87, 85.0]
["2026-08-31T14:05:13.735926+00:00", "quote", 9.76, 9.99]
["2026-08-31T14:05:13.745896+00:00", "quote", 9.76, 9.99]
["2026-08-31T14:05:13.745919+00:00", "quote", 9.75, 9.99]
["2026-08-31T14:05:33.205418+00:00", "trade", 9.84, 100.0]
["2026-08-31T14:05:33.205676+00:00", "trade", 9.84, 1000.0]
["2026-08-31T14:05:33.205993+00:00", "trade", 9.81, 100.0]
["2026-08-31T14:05:33.205995+00:00", "trade", 9.81, 100.0]
["2026-08-31T14:05:33.205996+00:00", "trade", 9.81, 100.0]
["2026-08-31T14:05:33.205996+00:00", "trade", 9.81, 100.0]
["2026-08-31T14:05:33.206010+00:00", "trade", 9.81, 100.0]
["2026-08-31T14:05:33.206199+00:00", "trade", 9.81, 100.0]
["2026-08-31T14:05:33.206243+00:00", "trade", 9.81, 100.0]
["2026-08-31T14:05:33.206295+00:00", "trade", 9.805, 100.0]
["2026-08-31T14:05:33.206370+00:00", "trade", 9.81, 100.0]
["2026-08-31T14:05:33.206897+00:00", "trade", 9.8, 200.0]
["2026-08-31T14:05:33.207197+00:00", "trade", 9.8, 100.0]
["2026-08-31T14:05:33.207357+00:00", "trade", 9.8, 300.0]
["2026-08-31T14:05:33.209998+00:00", "trade", 9.81, 100.0]
["2026-08-31T14:05:48.198651+00:00", "quote", 9.75, 9.99]
["2026-08-31T14:05:51.449143+00:00", "trade", 9.78, 15.0]
["2026-08-31T14:05:51.449575+00:00", "trade", 9.77, 5.0]
["2026-08-31T14:06:39.302884+00:00", "trade", 9.7816, 559.0]
["2026-08-31T14:07:19.810638+00:00", "quote", 9.75, 9.78]
["2026-08-31T14:07:19.810661+00:00", "quote", 9.75, 9.78]
["2026-08-31T14:07:19.810662+00:00", "trade", 9.76, 100.0]
["2026-08-31T14:07:19.810666+00:00", "trade", 9.75, 44.0]
["2026-08-31T14:07:19.810666+00:00", "trade", 9.78, 381.0]
["2026-08-31T14:07:19.810667+00:00", "trade", 9.75, 432.0]
["2026-08-31T14:07:19.810668+00:00", "quote", 9.75, 9.99]
["2026-08-31T14:07:19.810669+00:00", "trade", 9.75, 899.0]
["2026-08-31T14:07:19.810676+00:00", "quote", 9.75, 9.99]
["2026-08-31T14:07:19.810682+00:00", "quote", 9.75, 9.99]
["2026-08-31T14:07:19.810690+00:00", "quote", 9.75, 9.99]
["2026-08-31T14:07:19.810692+00:00", "quote", 9.75, 9.95]
["2026-08-31T14:07:19.810695+00:00", "trade", 9.76, 4.0]
["2026-08-31T14:07:19.810696+00:00", "trade", 9.75, 3625.0]
["2026-08-31T14:07:19.810697+00:00", "trade", 9.75, 768.0]
["2026-08-31T14:07:19.810712+00:00", "quote", 9.75, 9.95]
["2026-08-31T14:07:19.810727+00:00", "quote", 9.75, 9.85]
["2026-08-31T14:07:19.810740+00:00", "quote", 9.75, 9.85]
["2026-08-31T14:07:19.810948+00:00", "trade", 9.75, 20.0]
["2026-08-31T14:07:19.810992+00:00", "trade", 9.76, 2.0]
["2026-08-31T14:07:19.811132+00:00", "quote", 9.75, 9.82]
["2026-08-31T14:07:19.811146+00:00", "quote", 9.75, 9.85]
["2026-08-31T14:07:19.811155+00:00", "quote", 9.75, 9.82]
["2026-08-31T14:07:19.811225+00:00", "trade", 9.76, 100.0]
["2026-08-31T14:07:19.811227+00:00", "trade", 9.75, 110.0]
["2026-08-31T14:07:19.811227+00:00", "trade", 9.75, 782.0]
["2026-08-31T14:07:19.811227+00:00", "quote", 9.75, 9.82]
["2026-08-31T14:07:19.811237+00:00", "quote", 9.75, 9.85]
["2026-08-31T14:07:19.811241+00:00", "trade", 9.75, 517.0]
["2026-08-31T14:07:19.811241+00:00", "quote", 9.75, 9.85]
["2026-08-31T14:07:19.811249+00:00", "trade", 9.75, 100.0]
["2026-08-31T14:07:19.811250+00:00", "quote", 9.67, 9.85]
["2026-08-31T14:07:19.811302+00:00", "trade", 9.75, 100.0]
["2026-08-31T14:07:19.811896+00:00", "trade", 9.76, 10.0]
["2026-08-31T14:07:19.812206+00:00", "quote", 9.61, 9.85]
["2026-08-31T14:07:19.812228+00:00", "quote", 9.59, 9.85]
["2026-08-31T14:07:19.813303+00:00", "quote", 9.55, 9.85]
["2026-08-31T14:07:19.813885+00:00", "quote", 9.54, 9.85]
["2026-08-31T14:07:19.817339+00:00", "quote", 9.54, 9.85]
["2026-08-31T14:07:19.817346+00:00", "quote", 9.54, 9.88]
["2026-08-31T14:07:19.817930+00:00", "quote", 9.54, 9.98]
["2026-08-31T14:07:19.817956+00:00", "quote", 9.54, 9.99]
["2026-08-31T14:07:19.830946+00:00", "quote", 9.54, 9.78]
["2026-08-31T14:07:20.818284+00:00", "quote", 9.54, 9.77]
["2026-08-31T14:07:20.818307+00:00", "quote", 9.54, 9.77]
["2026-08-31T14:07:20.950015+00:00", "trade", 9.75, 150.0]
["2026-08-31T14:07:21.086992+00:00", "quote", 9.54, 9.77]
["2026-08-31T14:07:26.915150+00:00", "trade", 9.7, 29.0]
["2026-08-31T14:07:26.937074+00:00", "quote", 9.54, 9.77]
["2026-08-31T14:07:31.947291+00:00", "trade", 9.655, 88.0]
["2026-08-31T14:07:31.947292+00:00", "trade", 9.655, 12.0]
["2026-08-31T14:07:35.247823+00:00", "trade", 9.655, 100.0]
["2026-08-31T14:07:50.703000+00:00", "quote", 9.53, 9.77]
["2026-08-31T14:07:50.707629+00:00", "quote", 9.53, 9.76]
["2026-08-31T14:07:50.809831+00:00", "quote", 9.53, 9.76]
["2026-08-31T14:08:33.529774+00:00", "quote", 9.53, 9.75]
["2026-08-31T14:08:33.562611+00:00", "quote", 9.53, 9.75]
["2026-08-31T14:08:39.618348+00:00", "trade", 9.6954, 1.0]
["2026-08-31T14:08:39.675377+00:00", "trade", 9.6954, 1.0]
["2026-08-31T14:09:19.779539+00:00", "trade", 9.64, 763.0]
["2026-08-31T14:09:36.460723+00:00", "trade", 9.58, 100.0]
["2026-08-31T14:09:36.460776+00:00", "trade", 9.58, 100.0]
["2026-08-31T14:09:36.461054+00:00", "trade", 9.56, 100.0]
["2026-08-31T14:09:36.461104+00:00", "trade", 9.58, 100.0]
["2026-08-31T14:09:36.461782+00:00", "trade", 9.64, 38.0]
["2026-08-31T14:09:36.462113+00:00", "trade", 9.64, 10.0]
["2026-08-31T14:09:36.464260+00:00", "trade", 9.64, 100.0]
["2026-08-31T14:09:36.465095+00:00", "quote", 9.53, 9.75]
["2026-08-31T14:09:36.465379+00:00", "trade", 9.5462, 293.0]
["2026-08-31T14:09:36.465736+00:00", "trade", 9.572556, 1.0]
["2026-08-31T14:10:04.805600+00:00", "trade", 9.74, 35.0]
["2026-08-31T14:10:29.021147+00:00", "quote", 9.53, 9.74]
["2026-08-31T14:10:29.080763+00:00", "quote", 9.53, 9.74]
["2026-08-31T14:10:30.881066+00:00", "quote", 9.53, 9.73]
["2026-08-31T14:10:30.885461+00:00", "quote", 9.53, 9.72]
["2026-08-31T14:10:30.951482+00:00", "quote", 9.53, 9.72]
["2026-08-31T14:10:48.161916+00:00", "trade", 9.625, 10.0]
["2026-08-31T14:10:48.161923+00:00", "trade", 9.625, 10.0]
["2026-08-31T14:10:48.162209+00:00", "trade", 9.625, 5.0]
["2026-08-31T14:10:48.162295+00:00", "trade", 9.625, 38.0]
["2026-08-31T14:10:48.162298+00:00", "trade", 9.625, 38.0]
["2026-08-31T14:10:48.162372+00:00", "trade", 9.625, 38.0]
["2026-08-31T14:10:48.162384+00:00", "trade", 9.625, 38.0]
["2026-08-31T14:10:48.162402+00:00", "trade", 9.625, 10.0]
["2026-08-31T14:10:48.163098+00:00", "trade", 9.625, 24.0]
["2026-08-31T14:10:48.163103+00:00", "trade", 9.625, 24.0]
["2026-08-31T14:10:48.995391+00:00", "trade", 9.625, 138.0]
["2026-08-31T14:10:51.806578+00:00", "trade", 9.625, 100.0]
["2026-08-31T14:10:51.811492+00:00", "trade", 9.625, 10.0]
["2026-08-31T14:10:51.811544+00:00", "trade", 9.625, 10.0]
["2026-08-31T14:10:51.811590+00:00", "trade", 9.625, 38.0]
["2026-08-31T14:10:51.811593+00:00", "trade", 9.625, 38.0]
["2026-08-31T14:10:51.811662+00:00", "trade", 9.625, 38.0]
["2026-08-31T14:10:51.811695+00:00", "trade", 9.625, 38.0]
["2026-08-31T14:10:51.811719+00:00", "trade", 9.625, 24.0]
["2026-08-31T14:10:51.812112+00:00", "trade", 9.625, 38.0]
["2026-08-31T14:10:51.812367+00:00", "trade", 9.625, 10.0]
["2026-08-31T14:10:51.812846+00:00", "trade", 9.625, 10.0]
["2026-08-31T14:10:51.814060+00:00", "trade", 9.625, 10.0]
["2026-08-31T14:10:51.816609+00:00", "trade", 9.625, 10.0]
["2026-08-31T14:10:51.818165+00:00", "trade", 9.625, 100.0]
["2026-08-31T14:10:51.824472+00:00", "trade", 9.625, 100.0]
["2026-08-31T14:10:58.405417+00:00", "trade", 9.64, 250.0]
["2026-08-31T14:11:04.750110+00:00", "trade", 9.53, 38.0]
["2026-08-31T14:11:21.299214+00:00", "trade", 9.537, 27.0]
["2026-08-31T14:11:21.375818+00:00", "trade", 9.5448, 21.0]
["2026-08-31T14:11:30.164138+00:00", "trade", 9.625, 1.0]
["2026-08-31T14:11:45.902010+00:00", "quote", 9.53, 9.71]
["2026-08-31T14:11:45.906353+00:00", "quote", 9.53, 9.7]
["2026-08-31T14:11:46.008943+00:00", "quote", 9.53, 9.7]
["2026-08-31T14:11:46.502081+00:00", "trade", 9.57, 150.0]
["2026-08-31T14:11:46.502399+00:00", "trade", 9.57, 150.0]
["2026-08-31T14:11:54.990680+00:00", "trade", 9.64, 1000.0]
["2026-08-31T14:12:04.528145+00:00", "trade", 9.5534, 200.0]
["2026-08-31T14:12:23.878757+00:00", "trade", 9.615, 11.0]
["2026-08-31T14:12:24.409351+00:00", "trade", 9.6578, 1.0]
["2026-08-31T14:12:24.914397+00:00", "trade", 9.6578, 1.0]
["2026-08-31T14:12:35.246272+00:00", "quote", 9.55, 9.7]
["2026-08-31T14:13:04.566308+00:00", "quote", 9.55, 9.69]
["2026-08-31T14:13:04.571741+00:00", "quote", 9.55, 9.68]
["2026-08-31T14:13:04.575768+00:00", "quote", 9.55, 9.62]
["2026-08-31T14:13:04.575786+00:00", "trade", 9.56, 100.0]
["2026-08-31T14:13:04.575789+00:00", "trade", 9.55, 669.0]
["2026-08-31T14:13:04.575790+00:00", "quote", 9.55, 9.62]
["2026-08-31T14:13:04.575941+00:00", "trade", 9.55, 100.0]
["2026-08-31T14:13:04.575942+00:00", "quote", 9.53, 9.62]
["2026-08-31T14:13:04.576160+00:00", "quote", 9.53, 9.62]
["2026-08-31T14:13:04.576162+00:00", "trade", 9.53, 100.0]
["2026-08-31T14:13:04.576188+00:00", "quote", 9.53, 9.58]
["2026-08-31T14:13:04.576786+00:00", "quote", 9.53, 9.58]
["2026-08-31T14:13:04.576799+00:00", "quote", 9.53, 9.56]
["2026-08-31T14:13:04.576840+00:00", "quote", 9.53, 9.58]
["2026-08-31T14:13:04.576845+00:00", "trade", 9.53, 100.0]
["2026-08-31T14:13:04.576846+00:00", "quote", 9.51, 9.58]
["2026-08-31T14:13:04.584786+00:00", "quote", 9.51, 9.58]
["2026-08-31T14:13:04.601087+00:00", "quote", 9.51, 9.55]
["2026-08-31T14:13:04.601113+00:00", "trade", 9.55, 200.0]
["2026-08-31T14:13:04.601115+00:00", "quote", 9.51, 9.58]
["2026-08-31T14:13:04.601136+00:00", "trade", 9.55, 6.0]
["2026-08-31T14:13:04.601151+00:00", "quote", 9.51, 9.69]
["2026-08-31T14:13:04.601152+00:00", "trade", 9.58, 100.0]
["2026-08-31T14:13:04.601161+00:00", "quote", 9.51, 9.69]
["2026-08-31T14:13:04.601171+00:00", "quote", 9.57, 9.69]
["2026-08-31T14:13:04.601212+00:00", "trade", 9.57, 100.0]
["2026-08-31T14:13:04.601214+00:00", "quote", 9.57, 9.69]
["2026-08-31T14:13:04.601220+00:00", "quote", 9.57, 9.69]
["2026-08-31T14:13:04.601235+00:00", "quote", 9.57, 9.69]
["2026-08-31T14:13:04.601242+00:00", "quote", 9.57, 9.69]
["2026-08-31T14:13:04.601249+00:00", "quote", 9.57, 9.69]
["2026-08-31T14:13:04.601257+00:00", "quote", 9.57, 9.67]
["2026-08-31T14:13:04.601264+00:00", "quote", 9.57, 9.67]
["2026-08-31T14:13:04.601271+00:00", "quote", 9.57, 9.63]
["2026-08-31T14:13:04.601942+00:00", "quote", 9.54, 9.63]
["2026-08-31T14:13:04.603346+00:00", "quote", 9.52, 9.63]
["2026-08-31T14:13:04.606177+00:00", "quote", 9.52, 9.63]
["2026-08-31T14:13:04.607749+00:00", "quote", 9.52, 9.62]
["2026-08-31T14:13:04.607769+00:00", "quote", 9.52, 9.62]
["2026-08-31T14:13:04.877762+00:00", "quote", 9.51, 9.62]
["2026-08-31T14:13:04.877768+00:00", "quote", 9.51, 9.62]
["2026-08-31T14:13:04.877788+00:00", "quote", 9.51, 9.62]
["2026-08-31T14:13:04.877816+00:00", "quote", 9.51, 9.62]
["2026-08-31T14:13:05.340808+00:00", "quote", 9.51, 9.62]
["2026-08-31T14:13:08.797076+00:00", "quote", 9.51, 9.62]
["2026-08-31T14:13:08.800676+00:00", "quote", 9.51, 9.62]
["2026-08-31T14:13:08.807988+00:00", "quote", 9.51, 9.62]
["2026-08-31T14:13:08.861434+00:00", "quote", 9.51, 9.62]
["2026-08-31T14:13:12.637752+00:00", "trade", 9.53, 20.0]
["2026-08-31T14:13:18.865148+00:00", "quote", 9.51, 9.62]
["2026-08-31T14:13:18.865175+00:00", "quote", 9.51, 9.62]
["2026-08-31T14:13:18.869458+00:00", "quote", 9.51, 9.62]
["2026-08-31T14:13:21.375106+00:00", "quote", 9.51, 9.62]
["2026-08-31T14:13:38.142386+00:00", "trade", 9.6188, 1.0]
["2026-08-31T14:13:40.887231+00:00", "quote", 9.51, 9.62]
["2026-08-31T14:13:55.780496+00:00", "quote", 9.51, 9.62]
["2026-08-31T14:14:01.497216+00:00", "quote", 9.51, 9.61]
["2026-08-31T14:14:01.497239+00:00", "quote", 9.51, 9.61]
["2026-08-31T14:14:01.497246+00:00", "quote", 9.51, 9.61]
["2026-08-31T14:14:02.078815+00:00", "quote", 9.51, 9.6]
["2026-08-31T14:14:02.078839+00:00", "quote", 9.51, 9.6]
["2026-08-31T14:14:02.097415+00:00", "quote", 9.51, 9.6]
["2026-08-31T14:14:03.873511+00:00", "trade", 9.5625, 100.0]
["2026-08-31T14:14:03.873605+00:00", "trade", 9.5575, 100.0]
["2026-08-31T14:14:03.874207+00:00", "quote", 9.51, 9.61]
["2026-08-31T14:14:03.874208+00:00", "trade", 9.59, 100.0]
["2026-08-31T14:14:03.874208+00:00", "trade", 9.6, 100.0]
["2026-08-31T14:14:03.874212+00:00", "trade", 9.61, 200.0]
["2026-08-31T14:14:03.874214+00:00", "quote", 9.51, 9.63]
["2026-08-31T14:14:03.874219+00:00", "trade", 9.6, 10.0]
["2026-08-31T14:14:03.874226+00:00", "quote", 9.56, 9.63]
["2026-08-31T14:14:03.874234+00:00", "quote", 9.56, 9.63]
["2026-08-31T14:14:03.874295+00:00", "trade", 9.6, 1.0]
["2026-08-31T14:14:03.874313+00:00", "quote", 9.56, 9.68]
["2026-08-31T14:14:03.874785+00:00", "quote", 9.56, 9.68]
["2026-08-31T14:14:03.875216+00:00", "quote", 9.56, 9.78]
["2026-08-31T14:14:03.875232+00:00", "quote", 9.56, 9.76]
["2026-08-31T14:14:03.875915+00:00", "trade", 9.56, 200.0]
["2026-08-31T14:14:03.876312+00:00", "quote", 9.56, 9.78]
["2026-08-31T14:14:03.877451+00:00", "quote", 9.56, 9.87]
["2026-08-31T14:14:03.877732+00:00", "trade", 9.66, 10.0]
["2026-08-31T14:14:03.877763+00:00", "quote", 9.56, 9.98]
["2026-08-31T14:14:03.877770+00:00", "trade", 9.66, 10.0]
["2026-08-31T14:14:03.877809+00:00", "trade", 9.66, 10.0]
["2026-08-31T14:14:03.877847+00:00", "trade", 9.66, 10.0]
["2026-08-31T14:14:03.877882+00:00", "trade", 9.66, 10.0]
["2026-08-31T14:14:03.877882+00:00", "trade", 9.57, 200.0]
["2026-08-31T14:14:03.877917+00:00", "trade", 9.66, 10.0]
["2026-08-31T14:14:03.878032+00:00", "trade", 9.66, 10.0]
["2026-08-31T14:14:03.878077+00:00", "trade", 9.66, 38.0]
["2026-08-31T14:14:03.878129+00:00", "trade", 9.68, 38.0]
["2026-08-31T14:14:03.878150+00:00", "trade", 9.66, 38.0]
["2026-08-31T14:14:03.878191+00:00", "trade", 9.68, 38.0]
["2026-08-31T14:14:03.878206+00:00", "trade", 9.66, 38.0]
["2026-08-31T14:14:03.878254+00:00", "trade", 9.68, 38.0]
["2026-08-31T14:14:03.878264+00:00", "trade", 9.66, 38.0]
["2026-08-31T14:14:03.878281+00:00", "quote", 9.56, 9.98]
["2026-08-31T14:14:03.878296+00:00", "trade", 9.66, 38.0]
["2026-08-31T14:14:03.878311+00:00", "trade", 9.68, 38.0]
["2026-08-31T14:14:03.878319+00:00", "quote", 9.56, 9.98]
["2026-08-31T14:14:03.878331+00:00", "quote", 9.56, 9.98]
["2026-08-31T14:14:03.878367+00:00", "trade", 9.66, 10.0]
["2026-08-31T14:14:03.878454+00:00", "trade", 9.66, 10.0]
["2026-08-31T14:14:03.878535+00:00", "trade", 9.68, 10.0]
["2026-08-31T14:14:03.879395+00:00", "quote", 9.56, 9.98]
["2026-08-31T14:14:03.879403+00:00", "quote", 9.56, 9.98]
["2026-08-31T14:14:03.879456+00:00", "quote", 9.56, 9.98]
["2026-08-31T14:14:03.879462+00:00", "quote", 9.56, 10.0]
["2026-08-31T14:14:03.884969+00:00", "quote", 9.56, 9.82]
["2026-08-31T14:14:03.890118+00:00", "quote", 9.56, 9.96]
["2026-08-31T14:14:03.890429+00:00", "quote", 9.56, 10.0]
["2026-08-31T14:14:03.974511+00:00", "quote", 9.53, 10.0]
["2026-08-31T14:14:03.974817+00:00", "quote", 9.51, 10.0]
["2026-08-31T14:14:04.379226+00:00", "quote", 9.51, 10.0]
["2026-08-31T14:14:04.396265+00:00", "quote", 9.51, 9.99]
["2026-08-31T14:14:43.031021+00:00", "trade", 9.9888, 1.0]
["2026-08-31T14:14:50.396854+00:00", "trade", 9.59, 600.0]
["2026-08-31T14:14:50.396856+00:00", "trade", 9.58, 398.0]
["2026-08-31T14:14:50.397005+00:00", "trade", 9.59, 300.0]
["2026-08-31T14:14:50.397009+00:00", "trade", 9.58, 102.0]
["2026-08-31T14:14:50.397028+00:00", "trade", 9.59, 100.0]
["2026-08-31T14:14:50.397039+00:00", "trade", 9.59, 200.0]
["2026-08-31T14:14:50.397291+00:00", "trade", 9.59, 600.0]
["2026-08-31T14:14:50.397292+00:00", "trade", 9.58, 200.0]
["2026-08-31T14:15:06.224701+00:00", "trade", 9.9899, 22.0]
["2026-08-31T14:15:14.902638+00:00", "trade", 9.75, 19.0]
["2026-08-31T14:16:10.792553+00:00", "trade", 9.75, 66.0]
["2026-08-31T14:16:17.298970+00:00", "trade", 9.75, 1.0]
["2026-08-31T14:18:23.829453+00:00", "trade", 9.6832, 1.0]
["2026-08-31T14:18:35.092403+00:00", "trade", 9.75, 2.0]
["2026-08-31T14:19:05.038016+00:00", "trade", 9.6292, 1.0]
["2026-08-31T14:19:05.121226+00:00", "trade", 9.6292, 1.0]
["2026-08-31T14:19:09.138929+00:00", "trade", 9.56, 35.0]
["2026-08-31T14:19:09.140854+00:00", "trade", 9.56, 1.0]
["2026-08-31T14:20:10.020762+00:00", "trade", 9.6237, 10.0]
["2026-08-31T14:21:30.977178+00:00", "trade", 9.75, 20.0]
["2026-08-31T14:21:34.131457+00:00", "trade", 9.75, 42.0]
["2026-08-31T14:21:55.356060+00:00", "trade", 9.56, 30.0]
["2026-08-31T14:22:05.907782+00:00", "trade", 9.5101, 70.0]
["2026-08-31T14:22:43.958410+00:00", "trade", 9.75, 1.0]
["2026-08-31T14:23:54.907142+00:00", "quote", 9.51, 9.8]
["2026-08-31T14:23:54.953776+00:00", "quote", 9.51, 9.8]
["2026-08-31T14:23:55.008409+00:00", "quote", 9.51, 9.8]
["2026-08-31T14:23:56.129420+00:00", "quote", 9.51, 9.79]
["2026-08-31T14:23:56.133457+00:00", "quote", 9.51, 9.79]
["2026-08-31T14:24:01.186399+00:00", "quote", 9.51, 9.79]
["2026-08-31T14:24:01.589004+00:00", "quote", 9.51, 9.79]
["2026-08-31T14:24:16.745754+00:00", "trade", 9.62, 112.0]
["2026-08-31T14:24:46.247963+00:00", "quote", 9.51, 9.7]
["2026-08-31T14:24:46.248107+00:00", "trade", 9.6, 100.0]
["2026-08-31T14:24:46.248179+00:00", "trade", 9.605, 100.0]
["2026-08-31T14:24:46.248233+00:00", "trade", 9.605, 29.0]
["2026-08-31T14:24:46.248279+00:00", "trade", 9.605, 100.0]
["2026-08-31T14:24:46.248535+00:00", "trade", 9.6, 100.0]
["2026-08-31T14:24:46.248539+00:00", "trade", 9.605, 100.0]
["2026-08-31T14:24:46.248595+00:00", "trade", 9.605, 38.0]
["2026-08-31T14:24:46.248670+00:00", "trade", 9.605, 38.0]
["2026-08-31T14:24:46.248733+00:00", "trade", 9.605, 24.0]
["2026-08-31T14:24:46.287155+00:00", "trade", 9.55, 100.0]
["2026-08-31T14:24:46.287158+00:00", "trade", 9.51, 98.0]
["2026-08-31T14:24:46.287176+00:00", "trade", 9.51, 100.0]
["2026-08-31T14:24:46.287199+00:00", "quote", 9.51, 9.65]
["2026-08-31T14:24:46.287205+00:00", "quote", 9.51, 9.65]
["2026-08-31T14:24:46.287212+00:00", "quote", 9.51, 9.65]
["2026-08-31T14:24:46.287432+00:00", "trade", 9.51, 100.0]
["2026-08-31T14:24:46.287433+00:00", "trade", 9.51, 100.0]
["2026-08-31T14:24:46.287435+00:00", "trade", 9.51, 100.0]
["2026-08-31T14:24:46.287437+00:00", "quote", 9.51, 9.65]
["2026-08-31T14:24:46.287460+00:00", "quote", 9.51, 9.64]
["2026-08-31T14:24:46.287684+00:00", "quote", 9.51, 9.61]
["2026-08-31T14:24:46.287704+00:00", "trade", 9.51, 100.0]
["2026-08-31T14:24:46.287706+00:00", "quote", 9.5, 9.61]
["2026-08-31T14:24:46.291659+00:00", "quote", 9.5, 9.61]
["2026-08-31T14:24:46.291679+00:00", "quote", 9.5, 9.61]
["2026-08-31T14:24:46.291709+00:00", "quote", 9.5, 9.63]
["2026-08-31T14:24:46.291766+00:00", "quote", 9.5, 9.64]
["2026-08-31T14:24:46.292044+00:00", "quote", 9.5, 9.65]
["2026-08-31T14:24:46.292276+00:00", "quote", 9.5, 9.66]
["2026-08-31T14:24:46.292294+00:00", "quote", 9.5, 9.66]
["2026-08-31T14:24:46.298295+00:00", "quote", 9.5, 9.67]
["2026-08-31T14:24:46.298302+00:00", "quote", 9.5, 9.7]
["2026-08-31T14:24:46.298339+00:00", "quote", 9.5, 9.69]
["2026-08-31T14:24:46.298713+00:00", "quote", 9.51, 9.69]
["2026-08-31T14:24:46.298747+00:00", "quote", 9.51, 9.7]
["2026-08-31T14:24:46.298754+00:00", "quote", 9.51, 9.7]
["2026-08-31T14:24:46.298812+00:00", "quote", 9.51, 9.69]
["2026-08-31T14:24:46.337975+00:00", "quote", 9.51, 9.7]
["2026-08-31T14:24:46.844028+00:00", "quote", 9.5, 9.7]
["2026-08-31T14:24:46.906885+00:00", "quote", 9.5, 9.7]
["2026-08-31T14:25:02.001095+00:00", "quote", 9.5, 9.69]
["2026-08-31T14:25:03.807274+00:00", "quote", 9.5, 9.69]
["2026-08-31T14:25:06.447007+00:00", "trade", 9.5, 100.0]
["2026-08-31T14:25:06.459213+00:00", "quote", 9.51, 9.69]
["2026-08-31T14:25:06.479720+00:00", "quote", 9.5, 9.69]
["2026-08-31T14:25:06.506709+00:00", "quote", 9.5, 9.69]
["2026-08-31T14:25:56.939940+00:00", "quote", 9.5, 9.69]
["2026-08-31T14:25:56.939952+00:00", "trade", 9.5, 317.0]
["2026-08-31T14:25:56.939953+00:00", "quote", 9.5, 9.69]
["2026-08-31T14:25:56.940391+00:00", "trade", 9.5, 100.0]
["2026-08-31T14:25:56.940805+00:00", "trade", 9.5, 100.0]
["2026-08-31T14:25:57.940731+00:00", "quote", 9.5, 9.69]
["2026-08-31T14:25:57.940770+00:00", "quote", 9.5, 9.69]
["2026-08-31T14:25:57.941084+00:00", "quote", 9.5, 9.69]
["2026-08-31T14:25:57.941113+00:00", "quote", 9.5, 9.69]
["2026-08-31T14:25:57.941133+00:00", "quote", 9.49, 9.69]
["2026-08-31T14:25:57.941144+00:00", "quote", 9.48, 9.69]
["2026-08-31T14:25:57.941568+00:00", "quote", 9.5, 9.69]
["2026-08-31T14:26:02.681408+00:00", "quote", 9.5, 9.68]
["2026-08-31T14:26:07.941888+00:00", "quote", 9.48, 9.68]
["2026-08-31T14:26:07.942393+00:00", "quote", 9.5, 9.68]
["2026-08-31T14:26:07.943270+00:00", "quote", 9.51, 9.68]
["2026-08-31T14:26:08.133751+00:00", "quote", 9.5, 9.68]
["2026-08-31T14:26:10.546958+00:00", "quote", 9.5, 9.68]
["2026-08-31T14:26:11.927768+00:00", "quote", 9.5, 9.68]
["2026-08-31T14:26:11.927828+00:00", "quote", 9.5, 9.67]
["2026-08-31T14:26:11.927839+00:00", "quote", 9.5, 9.67]
["2026-08-31T14:26:14.663154+00:00", "trade", 9.51, 25.0]
["2026-08-31T14:26:20.619610+00:00", "quote", 9.5, 9.51]
["2026-08-31T14:26:20.619613+00:00", "trade", 9.52, 600.0]
["2026-08-31T14:26:20.619613+00:00", "trade", 9.51, 100.0]
["2026-08-31T14:26:20.619614+00:00", "trade", 9.51, 600.0]
["2026-08-31T14:26:20.619631+00:00", "trade", 9.51, 554.0]
["2026-08-31T14:26:20.619631+00:00", "quote", 9.5, 9.51]
["2026-08-31T14:26:20.619633+00:00", "trade", 9.51, 2384.0]
["2026-08-31T14:26:20.619638+00:00", "quote", 9.5, 9.51]
["2026-08-31T14:26:20.619640+00:00", "trade", 9.51, 762.0]
["2026-08-31T14:26:20.619645+00:00", "quote", 9.5, 9.67]
["2026-08-31T14:26:20.621006+00:00", "trade", 9.52, 100.0]
["2026-08-31T14:26:20.621008+00:00", "trade", 9.5, 600.0]
["2026-08-31T14:26:20.621009+00:00", "trade", 9.5, 20.0]
["2026-08-31T14:26:20.621030+00:00", "quote", 9.5, 9.6]
["2026-08-31T14:26:20.621040+00:00", "quote", 9.5, 9.55]
["2026-08-31T14:26:20.621175+00:00", "trade", 9.5, 500.0]
["2026-08-31T14:26:20.621181+00:00", "trade", 9.52, 100.0]
["2026-08-31T14:26:20.621182+00:00", "trade", 9.5, 100.0]
["2026-08-31T14:26:20.621184+00:00", "trade", 9.5, 600.0]
["2026-08-31T14:26:20.621186+00:00", "trade", 9.5, 600.0]
["2026-08-31T14:26:20.621194+00:00", "trade", 9.5, 120.0]
["2026-08-31T14:26:20.621194+00:00", "trade", 9.5, 20.0]
["2026-08-31T14:26:20.621196+00:00", "quote", 9.5, 9.55]
["2026-08-31T14:26:20.621197+00:00", "quote", 9.5, 9.55]
["2026-08-31T14:26:20.621210+00:00", "trade", 9.52, 100.0]
["2026-08-31T14:26:20.621213+00:00", "trade", 9.5, 600.0]
["2026-08-31T14:26:20.621224+00:00", "trade", 9.5, 20.0]
["2026-08-31T14:26:20.621315+00:00", "trade", 9.52, 100.0]
["2026-08-31T14:26:20.621355+00:00", "trade", 9.5, 500.0]
["2026-08-31T14:26:20.621381+00:00", "trade", 9.5, 500.0]
["2026-08-31T14:26:20.621381+00:00", "trade", 9.5, 55.0]
["2026-08-31T14:26:20.621382+00:00", "trade", 9.5, 100.0]
["2026-08-31T14:26:20.621383+00:00", "trade", 9.5, 600.0]
["2026-08-31T14:26:20.621383+00:00", "trade", 9.5, 131.0]
["2026-08-31T14:26:20.621384+00:00", "quote", 9.5, 9.55]
["2026-08-31T14:26:20.621396+00:00", "trade", 9.5, 500.0]
["2026-08-31T14:26:20.621397+00:00", "trade", 9.5, 100.0]
["2026-08-31T14:26:20.621585+00:00", "quote", 9.5, 9.55]
["2026-08-31T14:26:20.621786+00:00", "quote", 9.5, 9.57]
["2026-08-31T14:26:20.622124+00:00", "quote", 9.5, 9.57]
["2026-08-31T14:26:20.624493+00:00", "trade", 9.535, 300.0]
["2026-08-31T14:26:20.624675+00:00", "quote", 9.5, 9.51]
["2026-08-31T14:26:20.624701+00:00", "trade", 9.51, 400.0]
["2026-08-31T14:26:20.624701+00:00", "quote", 9.5, 9.57]
["2026-08-31T14:26:20.624820+00:00", "trade", 9.5, 480.0]
["2026-08-31T14:26:20.624832+00:00", "trade", 9.535, 100.0]
["2026-08-31T14:26:20.624873+00:00", "trade", 9.5, 600.0]
["2026-08-31T14:26:20.624893+00:00", "quote", 9.5, 9.55]
["2026-08-31T14:26:20.624900+00:00", "quote", 9.5, 9.54]
["2026-08-31T14:26:20.624909+00:00", "trade", 9.5, 10.0]
["2026-08-31T14:26:20.624911+00:00", "trade", 9.5, 12.0]
["2026-08-31T14:26:20.624978+00:00", "trade", 9.5, 480.0]
["2026-08-31T14:26:20.624979+00:00", "trade", 9.5, 500.0]
["2026-08-31T14:26:20.624981+00:00", "trade", 9.5, 580.0]
["2026-08-31T14:26:20.624985+00:00", "trade", 9.48, 100.0]
["2026-08-31T14:26:20.625026+00:00", "trade", 9.5, 500.0]
["2026-08-31T14:26:20.625029+00:00", "trade", 9.5, 469.0]
["2026-08-31T14:26:20.625029+00:00", "trade", 9.5, 700.0]
["2026-08-31T14:26:20.625030+00:00", "quote", 9.5, 9.54]
["2026-08-31T14:26:20.625039+00:00", "trade", 9.5, 500.0]
["2026-08-31T14:26:20.625077+00:00", "quote", 9.5, 9.54]
["2026-08-31T14:26:20.625087+00:00", "quote", 9.49, 9.54]
["2026-08-31T14:26:20.625119+00:00", "quote", 9.49, 9.54]
["2026-08-31T14:26:20.625243+00:00", "quote", 9.49, 9.54]
["2026-08-31T14:26:20.625261+00:00", "quote", 9.49, 9.54]
["2026-08-31T14:26:20.625282+00:00", "trade", 9.51, 100.0]
["2026-08-31T14:26:20.625371+00:00", "trade", 9.51, 100.0]
["2026-08-31T14:26:20.625403+00:00", "quote", 9.49, 9.54]
["2026-08-31T14:26:20.625410+00:00", "quote", 9.49, 9.53]
["2026-08-31T14:26:20.625429+00:00", "quote", 9.49, 9.54]
["2026-08-31T14:26:20.625537+00:00", "trade", 9.49, 500.0]
["2026-08-31T14:26:20.625550+00:00", "quote", 9.49, 9.54]
["2026-08-31T14:26:20.625714+00:00", "trade", 9.51, 10.0]
["2026-08-31T14:26:20.625731+00:00", "trade", 9.49, 100.0]
["2026-08-31T14:26:20.625738+00:00", "quote", 9.42, 9.54]
["2026-08-31T14:26:20.625777+00:00", "trade", 9.51, 100.0]
["2026-08-31T14:26:20.626068+00:00", "quote", 9.42, 9.55]
["2026-08-31T14:26:20.626680+00:00", "quote", 9.4, 9.55]
["2026-08-31T14:26:20.632825+00:00", "trade", 9.51, 200.0]
["2026-08-31T14:26:20.633600+00:00", "quote", 9.4, 9.55]
["2026-08-31T14:26:20.634165+00:00", "quote", 9.4, 9.55]
["2026-08-31T14:26:20.641661+00:00", "quote", 9.4, 9.55]
["2026-08-31T14:26:20.725024+00:00", "quote", 9.4, 9.58]
["2026-08-31T14:26:20.725329+00:00", "quote", 9.4, 9.63]
["2026-08-31T14:26:20.726170+00:00", "quote", 9.4, 9.63]
["2026-08-31T14:26:20.770860+00:00", "quote", 9.4, 9.64]
["2026-08-31T14:26:20.770868+00:00", "quote", 9.4, 9.63]
["2026-08-31T14:26:21.621513+00:00", "quote", 9.4, 9.64]
["2026-08-31T14:26:21.621580+00:00", "quote", 9.4, 9.66]
["2026-08-31T14:26:21.621581+00:00", "quote", 9.4, 9.68]
["2026-08-31T14:26:21.621615+00:00", "quote", 9.4, 9.65]
["2026-08-31T14:26:21.621631+00:00", "quote", 9.4, 9.68]
["2026-08-31T14:26:21.621662+00:00", "quote", 9.4, 9.67]
["2026-08-31T14:26:21.621689+00:00", "quote", 9.4, 9.68]
["2026-08-31T14:26:21.621696+00:00", "quote", 9.4, 9.68]
["2026-08-31T14:26:27.949021+00:00", "quote", 9.4, 9.67]
["2026-08-31T14:26:33.843456+00:00", "quote", 9.4, 9.51]
["2026-08-31T14:26:33.843533+00:00", "trade", 9.41, 10.0]
["2026-08-31T14:26:33.843584+00:00", "trade", 9.41, 10.0]
["2026-08-31T14:26:33.843620+00:00", "trade", 9.41, 10.0]
["2026-08-31T14:26:33.843774+00:00", "quote", 9.4, 9.46]
["2026-08-31T14:26:33.843790+00:00", "trade", 9.41, 64.0]
["2026-08-31T14:26:33.843792+00:00", "trade", 9.41, 100.0]
["2026-08-31T14:26:33.843795+00:00", "trade", 9.4, 900.0]
["2026-08-31T14:26:33.843796+00:00", "quote", 9.4, 9.46]
["2026-08-31T14:26:33.843804+00:00", "trade", 9.41, 36.0]
["2026-08-31T14:26:33.843804+00:00", "trade", 9.4, 28.0]
["2026-08-31T14:26:33.843804+00:00", "trade", 9.4, 36.0]
["2026-08-31T14:26:33.843810+00:00", "trade", 9.4, 100.0]
["2026-08-31T14:26:33.843812+00:00", "quote", 9.4, 9.46]
["2026-08-31T14:26:33.843872+00:00", "trade", 9.41, 10.0]
["2026-08-31T14:26:33.844055+00:00", "trade", 9.41, 100.0]
["2026-08-31T14:26:33.844090+00:00", "trade", 9.4, 100.0]
["2026-08-31T14:26:33.844091+00:00", "quote", 9.32, 9.46]
["2026-08-31T14:26:33.844098+00:00", "trade", 9.41, 38.0]
["2026-08-31T14:26:33.844208+00:00", "trade", 9.41, 62.0]
["2026-08-31T14:26:33.844329+00:00", "quote", 9.32, 9.46]
["2026-08-31T14:26:33.844393+00:00", "quote", 9.32, 9.51]
["2026-08-31T14:26:33.845020+00:00", "quote", 9.25, 9.51]
["2026-08-31T14:26:33.845398+00:00", "trade", 9.38, 10.0]
["2026-08-31T14:26:33.845525+00:00", "trade", 9.38, 10.0]
["2026-08-31T14:26:33.845566+00:00", "trade", 9.38, 10.0]
["2026-08-31T14:26:33.845594+00:00", "trade", 9.38, 10.0]
["2026-08-31T14:26:33.845600+00:00", "trade", 9.38, 10.0]
["2026-08-31T14:26:33.845634+00:00", "trade", 9.38, 10.0]
["2026-08-31T14:26:33.845673+00:00", "trade", 9.38, 10.0]
["2026-08-31T14:26:33.845862+00:00", "trade", 9.38, 10.0]
["2026-08-31T14:26:33.845913+00:00", "trade", 9.38, 10.0]
["2026-08-31T14:26:33.846195+00:00", "trade", 9.38, 10.0]
["2026-08-31T14:26:33.846274+00:00", "trade", 9.38, 10.0]
["2026-08-31T14:26:33.846593+00:00", "trade", 9.38, 10.0]
["2026-08-31T14:26:33.846911+00:00", "trade", 9.38, 10.0]
["2026-08-31T14:26:33.846913+00:00", "trade", 9.38, 10.0]
["2026-08-31T14:26:33.847194+00:00", "trade", 9.38, 10.0]
["2026-08-31T14:26:33.847618+00:00", "trade", 9.38, 10.0]
["2026-08-31T14:26:33.848327+00:00", "trade", 9.38, 10.0]
["2026-08-31T14:26:33.854540+00:00", "quote", 9.25, 9.51]
["2026-08-31T14:26:34.848164+00:00", "quote", 9.25, 9.51]
["2026-08-31T14:26:35.806774+00:00", "quote", 9.25, 9.54]
["2026-08-31T14:26:35.807077+00:00", "quote", 9.25, 9.59]
["2026-08-31T14:26:35.807697+00:00", "quote", 9.25, 9.67]
["2026-08-31T14:26:35.807707+00:00", "quote", 9.25, 9.62]
["2026-08-31T14:26:35.807777+00:00", "trade", 9.435, 100.0]
["2026-08-31T14:26:35.808135+00:00", "quote", 9.25, 9.67]
["2026-08-31T14:26:35.814914+00:00", "trade", 9.45, 200.0]
["2026-08-31T14:26:35.817685+00:00", "trade", 9.435, 200.0]
["2026-08-31T14:26:37.647484+00:00", "quote", 9.25, 9.67]
["2026-08-31T14:26:38.287603+00:00", "quote", 9.25, 9.67]
["2026-08-31T14:26:50.972049+00:00", "quote", 9.25, 9.6]
["2026-08-31T14:26:56.194590+00:00", "quote", 9.25, 9.6]
["2026-08-31T14:26:57.667085+00:00", "quote", 9.25, 9.6]
["2026-08-31T14:27:15.461160+00:00", "trade", 9.26, 500.0]
["2026-08-31T14:27:39.647822+00:00", "quote", 9.25, 9.59]
["2026-08-31T14:27:45.009372+00:00", "trade", 9.31, 159.0]
["2026-08-31T14:27:45.430769+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:27:50.308234+00:00", "quote", 9.25, 9.4]
["2026-08-31T14:27:54.046913+00:00", "quote", 9.25, 9.4]
["2026-08-31T14:28:00.030797+00:00", "quote", 9.25, 9.4]
["2026-08-31T14:28:02.573744+00:00", "trade", 9.2512, 25.0]
["2026-08-31T14:28:20.207338+00:00", "trade", 9.325, 1.0]
["2026-08-31T14:28:52.471609+00:00", "trade", 9.4, 200.0]
["2026-08-31T14:28:52.471918+00:00", "trade", 9.4, 200.0]
["2026-08-31T14:28:52.471959+00:00", "quote", 9.25, 9.4]
["2026-08-31T14:28:52.471960+00:00", "trade", 9.4, 100.0]
["2026-08-31T14:28:52.471962+00:00", "trade", 9.4, 300.0]
["2026-08-31T14:28:52.471966+00:00", "quote", 9.25, 9.4]
["2026-08-31T14:28:52.471988+00:00", "quote", 9.37, 9.4]
["2026-08-31T14:28:52.472238+00:00", "trade", 9.4, 3.0]
["2026-08-31T14:28:52.472387+00:00", "trade", 9.46, 20.0]
["2026-08-31T14:28:52.472506+00:00", "trade", 9.4, 200.0]
["2026-08-31T14:28:52.472507+00:00", "quote", 9.37, 9.48]
["2026-08-31T14:28:52.472548+00:00", "trade", 9.46, 10.0]
["2026-08-31T14:28:52.472709+00:00", "trade", 9.46, 10.0]
["2026-08-31T14:28:52.472731+00:00", "quote", 9.32, 9.48]
["2026-08-31T14:28:52.472771+00:00", "trade", 9.46, 38.0]
["2026-08-31T14:28:52.472799+00:00", "quote", 9.32, 9.48]
["2026-08-31T14:28:52.472819+00:00", "trade", 9.46, 10.0]
["2026-08-31T14:28:52.472909+00:00", "trade", 9.46, 10.0]
["2026-08-31T14:28:52.472989+00:00", "trade", 9.46, 10.0]
["2026-08-31T14:28:52.473410+00:00", "quote", 9.32, 9.59]
["2026-08-31T14:28:52.473428+00:00", "quote", 9.32, 9.56]
["2026-08-31T14:28:52.474300+00:00", "quote", 9.32, 9.59]
["2026-08-31T14:28:52.475172+00:00", "trade", 9.39, 66.0]
["2026-08-31T14:28:52.475635+00:00", "trade", 9.38, 14.0]
["2026-08-31T14:28:52.476140+00:00", "quote", 9.32, 9.59]
["2026-08-31T14:28:52.477471+00:00", "trade", 9.39, 200.0]
["2026-08-31T14:28:52.481868+00:00", "quote", 9.4, 9.59]
["2026-08-31T14:28:52.485598+00:00", "trade", 9.39, 200.0]
["2026-08-31T14:28:54.810730+00:00", "trade", 9.4, 5.0]
["2026-08-31T14:29:03.346447+00:00", "trade", 9.4001, 4.0]
["2026-08-31T14:29:11.260867+00:00", "quote", 9.37, 9.59]
["2026-08-31T14:29:11.260956+00:00", "quote", 9.32, 9.59]
["2026-08-31T14:29:11.261799+00:00", "quote", 9.25, 9.59]
["2026-08-31T14:29:11.261812+00:00", "quote", 9.29, 9.59]
["2026-08-31T14:29:11.262235+00:00", "quote", 9.25, 9.59]
["2026-08-31T14:29:24.423324+00:00", "trade", 9.55, 300.0]
["2026-08-31T14:29:24.423327+00:00", "trade", 9.56, 300.0]
["2026-08-31T14:29:40.680739+00:00", "trade", 9.42, 25.0]
["2026-08-31T14:29:44.386883+00:00", "trade", 9.42, 100.0]
["2026-08-31T14:31:26.448906+00:00", "trade", 9.3305, 60.0]
["2026-08-31T14:32:10.858920+00:00", "trade", 9.42, 42.0]
["2026-08-31T14:32:10.860195+00:00", "trade", 9.42, 100.0]
["2026-08-31T14:32:10.865235+00:00", "trade", 9.42, 5.0]
["2026-08-31T14:32:10.865315+00:00", "trade", 9.42, 5.0]
["2026-08-31T14:32:10.865396+00:00", "trade", 9.42, 5.0]
["2026-08-31T14:32:10.865459+00:00", "trade", 9.42, 5.0]
["2026-08-31T14:32:10.865507+00:00", "trade", 9.42, 5.0]
["2026-08-31T14:32:10.865560+00:00", "trade", 9.42, 5.0]
["2026-08-31T14:32:10.865617+00:00", "trade", 9.42, 5.0]
["2026-08-31T14:32:10.865670+00:00", "trade", 9.42, 5.0]
["2026-08-31T14:32:10.865726+00:00", "trade", 9.42, 5.0]
["2026-08-31T14:32:10.866022+00:00", "trade", 9.42, 19.0]
["2026-08-31T14:32:13.300164+00:00", "trade", 9.38, 50.0]
["2026-08-31T14:32:47.604295+00:00", "trade", 9.42, 12.0]
["2026-08-31T14:32:47.604436+00:00", "trade", 9.42, 12.0]
["2026-08-31T14:32:51.745893+00:00", "quote", 9.25, 9.59]
["2026-08-31T14:32:51.745897+00:00", "quote", 9.25, 9.59]
["2026-08-31T14:32:51.748132+00:00", "trade", 9.42, 100.0]
["2026-08-31T14:32:51.751393+00:00", "trade", 9.42, 10.0]
["2026-08-31T14:32:51.751393+00:00", "trade", 9.42, 10.0]
["2026-08-31T14:32:51.751444+00:00", "trade", 9.42, 38.0]
["2026-08-31T14:32:51.751448+00:00", "trade", 9.42, 38.0]
["2026-08-31T14:32:51.751480+00:00", "trade", 9.42, 10.0]
["2026-08-31T14:32:51.751481+00:00", "trade", 9.42, 10.0]
["2026-08-31T14:32:51.751487+00:00", "trade", 9.42, 10.0]
["2026-08-31T14:32:51.751512+00:00", "trade", 9.42, 10.0]
["2026-08-31T14:32:51.751526+00:00", "trade", 9.42, 38.0]
["2026-08-31T14:32:51.751528+00:00", "trade", 9.42, 10.0]
["2026-08-31T14:32:51.751535+00:00", "trade", 9.42, 38.0]
["2026-08-31T14:32:51.751589+00:00", "trade", 9.42, 24.0]
["2026-08-31T14:32:51.751594+00:00", "trade", 9.42, 24.0]
["2026-08-31T14:32:51.751597+00:00", "trade", 9.42, 5.0]
["2026-08-31T14:32:51.751642+00:00", "trade", 9.42, 10.0]
["2026-08-31T14:32:51.751657+00:00", "trade", 9.42, 10.0]
["2026-08-31T14:32:51.751661+00:00", "trade", 9.425, 5.0]
["2026-08-31T14:32:51.751671+00:00", "trade", 9.42, 10.0]
["2026-08-31T14:32:51.751695+00:00", "trade", 9.42, 10.0]
["2026-08-31T14:32:51.751708+00:00", "trade", 9.42, 10.0]
["2026-08-31T14:32:51.751770+00:00", "trade", 9.42, 38.0]
["2026-08-31T14:32:51.751771+00:00", "trade", 9.42, 38.0]
["2026-08-31T14:32:51.751788+00:00", "trade", 9.42, 10.0]
["2026-08-31T14:32:51.751805+00:00", "trade", 9.42, 10.0]
["2026-08-31T14:32:51.751807+00:00", "trade", 9.42, 5.0]
["2026-08-31T14:32:51.751825+00:00", "trade", 9.42, 10.0]
["2026-08-31T14:32:51.751836+00:00", "trade", 9.42, 10.0]
["2026-08-31T14:32:51.751853+00:00", "trade", 9.42, 10.0]
["2026-08-31T14:32:51.751939+00:00", "trade", 9.42, 38.0]
["2026-08-31T14:32:51.751949+00:00", "trade", 9.42, 38.0]
["2026-08-31T14:32:51.751950+00:00", "trade", 9.42, 10.0]
["2026-08-31T14:32:51.751966+00:00", "trade", 9.42, 10.0]
["2026-08-31T14:32:51.752052+00:00", "trade", 9.42, 10.0]
["2026-08-31T14:32:51.752060+00:00", "trade", 9.42, 100.0]
["2026-08-31T14:32:51.752125+00:00", "trade", 9.42, 10.0]
["2026-08-31T14:32:51.752148+00:00", "trade", 9.42, 5.0]
["2026-08-31T14:32:51.752185+00:00", "trade", 9.42, 2.0]
["2026-08-31T14:32:51.752348+00:00", "trade", 9.42, 38.0]
["2026-08-31T14:32:51.752349+00:00", "trade", 9.42, 38.0]
["2026-08-31T14:32:51.752351+00:00", "trade", 9.42, 38.0]
["2026-08-31T14:32:51.752354+00:00", "trade", 9.42, 32.0]
["2026-08-31T14:32:51.752469+00:00", "trade", 9.42, 10.0]
["2026-08-31T14:32:51.752751+00:00", "trade", 9.42, 38.0]
["2026-08-31T14:32:51.753149+00:00", "trade", 9.42, 19.0]
["2026-08-31T14:32:51.755125+00:00", "trade", 9.42, 5.0]
["2026-08-31T14:32:51.756364+00:00", "trade", 9.42, 5.0]
["2026-08-31T14:32:51.756640+00:00", "trade", 9.42, 5.0]
["2026-08-31T14:32:51.757288+00:00", "trade", 9.42, 5.0]
["2026-08-31T14:32:51.758122+00:00", "trade", 9.42, 100.0]
["2026-08-31T14:32:51.759269+00:00", "trade", 9.42, 5.0]
["2026-08-31T14:32:51.766978+00:00", "trade", 9.42, 5.0]
["2026-08-31T14:32:51.775740+00:00", "trade", 9.42, 5.0]
["2026-08-31T14:32:55.564304+00:00", "trade", 9.462, 1.0]
["2026-08-31T14:33:33.378653+00:00", "quote", 9.27, 9.59]
["2026-08-31T14:33:33.382736+00:00", "quote", 9.27, 9.59]
["2026-08-31T14:34:06.597160+00:00", "trade", 9.5899, 200.0]
["2026-08-31T14:34:26.335619+00:00", "trade", 9.43, 100.0]
["2026-08-31T14:34:44.317925+00:00", "quote", 9.29, 9.59]
["2026-08-31T14:34:46.575248+00:00", "quote", 9.3, 9.59]
["2026-08-31T14:35:25.275213+00:00", "quote", 9.3, 9.59]
["2026-08-31T14:35:25.279242+00:00", "quote", 9.29, 9.59]
["2026-08-31T14:35:25.283768+00:00", "quote", 9.32, 9.59]
["2026-08-31T14:35:59.306963+00:00", "quote", 9.32, 9.59]
["2026-08-31T14:35:59.314788+00:00", "quote", 9.43, 9.59]
["2026-08-31T14:36:21.553730+00:00", "trade", 9.51, 100.0]
["2026-08-31T14:36:25.049772+00:00", "quote", 9.43, 9.59]
["2026-08-31T14:36:25.168444+00:00", "trade", 9.5, 5.0]
["2026-08-31T14:36:25.177099+00:00", "quote", 9.39, 9.59]
["2026-08-31T14:36:25.177404+00:00", "quote", 9.35, 9.59]
["2026-08-31T14:36:25.178183+00:00", "quote", 9.32, 9.59]
["2026-08-31T14:36:25.178251+00:00", "quote", 9.32, 9.59]
["2026-08-31T14:36:41.412335+00:00", "trade", 9.455, 100.0]
["2026-08-31T14:37:15.690712+00:00", "trade", 9.57, 1.0]
["2026-08-31T14:37:59.407554+00:00", "trade", 9.455, 1.0]
["2026-08-31T14:38:16.376686+00:00", "trade", 9.5414, 1.0]
["2026-08-31T14:38:16.898948+00:00", "trade", 9.523, 10.0]
["2026-08-31T14:38:16.899562+00:00", "trade", 9.523, 1.0]
["2026-08-31T14:38:23.990962+00:00", "trade", 9.42, 42.0]
["2026-08-31T14:38:37.614635+00:00", "trade", 9.455, 100.0]
["2026-08-31T14:39:42.718778+00:00", "trade", 9.46, 1.0]
["2026-08-31T14:39:42.719043+00:00", "trade", 9.455, 32.0]
["2026-08-31T14:39:47.641836+00:00", "trade", 9.387, 18.0]
["2026-08-31T14:41:42.634216+00:00", "trade", 9.46, 300.0]
["2026-08-31T14:41:42.634220+00:00", "trade", 9.455, 100.0]
["2026-08-31T14:41:42.634225+00:00", "trade", 9.455, 100.0]
["2026-08-31T14:41:42.634236+00:00", "trade", 9.45, 100.0]
["2026-08-31T14:41:42.634239+00:00", "quote", 9.32, 9.45]
["2026-08-31T14:41:42.634275+00:00", "trade", 9.45, 10.0]
["2026-08-31T14:41:42.634276+00:00", "quote", 9.32, 9.45]
["2026-08-31T14:41:42.634332+00:00", "trade", 9.45, 1030.0]
["2026-08-31T14:41:42.634333+00:00", "quote", 9.32, 9.45]
["2026-08-31T14:41:42.634340+00:00", "trade", 9.45, 10.0]
["2026-08-31T14:41:42.634346+00:00", "trade", 9.45, 300.0]
["2026-08-31T14:41:42.634348+00:00", "quote", 9.32, 9.45]
["2026-08-31T14:41:42.634361+00:00", "quote", 9.33, 9.45]
["2026-08-31T14:41:42.634393+00:00", "trade", 9.45, 3050.0]
["2026-08-31T14:41:42.634395+00:00", "quote", 9.33, 9.59]
["2026-08-31T14:41:42.634426+00:00", "quote", 9.32, 9.59]
["2026-08-31T14:41:42.634670+00:00", "quote", 9.32, 9.59]
["2026-08-31T14:41:42.639385+00:00", "quote", 9.32, 9.59]
["2026-08-31T14:41:42.639837+00:00", "quote", 9.32, 9.59]
["2026-08-31T14:41:42.653248+00:00", "trade", 9.455, 100.0]
["2026-08-31T14:41:42.653311+00:00", "trade", 9.455, 59.0]
["2026-08-31T14:41:42.656694+00:00", "trade", 9.44, 11.0]
["2026-08-31T14:41:42.657052+00:00", "trade", 9.44, 11.0]
["2026-08-31T14:41:42.657110+00:00", "trade", 9.44, 11.0]
["2026-08-31T14:41:42.659607+00:00", "trade", 9.44, 11.0]
["2026-08-31T14:41:42.659664+00:00", "trade", 9.44, 11.0]
["2026-08-31T14:41:42.659717+00:00", "trade", 9.44, 11.0]
["2026-08-31T14:41:42.659778+00:00", "trade", 9.43, 1.0]
["2026-08-31T14:41:42.659779+00:00", "quote", 9.32, 9.59]
["2026-08-31T14:41:42.659798+00:00", "quote", 9.32, 9.59]
["2026-08-31T14:41:42.659802+00:00", "quote", 9.32, 9.51]
["2026-08-31T14:41:42.659819+00:00", "quote", 9.32, 9.51]
["2026-08-31T14:41:42.659844+00:00", "quote", 9.32, 9.51]
["2026-08-31T14:41:42.659845+00:00", "quote", 9.32, 9.56]
["2026-08-31T14:41:42.666831+00:00", "quote", 9.32, 9.59]
["2026-08-31T14:41:42.666852+00:00", "quote", 9.32, 9.59]
["2026-08-31T14:41:56.642375+00:00", "trade", 9.455, 100.0]
["2026-08-31T14:41:56.646989+00:00", "quote", 9.3, 9.59]
["2026-08-31T14:42:01.151746+00:00", "quote", 9.3, 9.5]
["2026-08-31T14:42:02.218370+00:00", "quote", 9.3, 9.49]
["2026-08-31T14:42:17.266420+00:00", "quote", 9.3, 9.49]
["2026-08-31T14:42:17.266718+00:00", "quote", 9.3, 9.49]
["2026-08-31T14:42:30.638579+00:00", "trade", 9.488, 1.0]
["2026-08-31T14:45:33.826757+00:00", "trade", 9.395, 100.0]
["2026-08-31T14:45:54.550298+00:00", "trade", 9.4428, 1.0]
["2026-08-31T14:47:19.238873+00:00", "trade", 9.395, 57.0]
["2026-08-31T14:47:55.886780+00:00", "trade", 9.395, 100.0]
["2026-08-31T14:48:21.350702+00:00", "trade", 9.395, 25.0]
["2026-08-31T14:48:59.582256+00:00", "trade", 9.33, 11.0]
["2026-08-31T14:48:59.582627+00:00", "trade", 9.33, 11.0]
["2026-08-31T14:48:59.582686+00:00", "trade", 9.33, 11.0]
["2026-08-31T14:48:59.582741+00:00", "trade", 9.33, 11.0]
["2026-08-31T14:48:59.582795+00:00", "trade", 9.33, 11.0]
["2026-08-31T14:48:59.582848+00:00", "trade", 9.33, 11.0]
["2026-08-31T14:48:59.582901+00:00", "trade", 9.33, 11.0]
["2026-08-31T14:48:59.582952+00:00", "trade", 9.33, 11.0]
["2026-08-31T14:48:59.583025+00:00", "trade", 9.33, 11.0]
["2026-08-31T14:48:59.583082+00:00", "trade", 9.33, 1.0]
["2026-08-31T14:48:59.583082+00:00", "quote", 9.3, 9.49]
["2026-08-31T14:48:59.583083+00:00", "trade", 9.32, 10.0]
["2026-08-31T14:48:59.583105+00:00", "quote", 9.3, 9.49]
["2026-08-31T14:48:59.583113+00:00", "quote", 9.3, 9.46]
["2026-08-31T14:48:59.583150+00:00", "trade", 9.32, 1.0]
["2026-08-31T14:48:59.583150+00:00", "quote", 9.3, 9.46]
["2026-08-31T14:48:59.583170+00:00", "quote", 9.3, 9.4]
["2026-08-31T14:48:59.583178+00:00", "quote", 9.3, 9.4]
["2026-08-31T14:48:59.583206+00:00", "quote", 9.3, 9.4]
["2026-08-31T14:48:59.583211+00:00", "trade", 9.31, 100.0]
["2026-08-31T14:48:59.583213+00:00", "trade", 9.3, 100.0]
["2026-08-31T14:48:59.583213+00:00", "quote", 9.29, 9.4]
["2026-08-31T14:48:59.583214+00:00", "trade", 9.3, 90.0]
["2026-08-31T14:48:59.583220+00:00", "quote", 9.3, 9.4]
["2026-08-31T14:48:59.583228+00:00", "quote", 9.3, 9.46]
["2026-08-31T14:48:59.583235+00:00", "quote", 9.3, 9.35]
["2026-08-31T14:48:59.583543+00:00", "quote", 9.3, 9.35]
["2026-08-31T14:48:59.583570+00:00", "trade", 9.31, 100.0]
["2026-08-31T14:48:59.583576+00:00", "trade", 9.3, 1.0]
["2026-08-31T14:48:59.583798+00:00", "quote", 9.3, 9.35]
["2026-08-31T14:48:59.583805+00:00", "quote", 9.3, 9.35]
["2026-08-31T14:48:59.583808+00:00", "quote", 9.3, 9.35]
["2026-08-31T14:48:59.583889+00:00", "quote", 9.3, 9.35]
["2026-08-31T14:48:59.583906+00:00", "trade", 9.29, 100.0]
["2026-08-31T14:48:59.583908+00:00", "trade", 9.29, 700.0]
["2026-08-31T14:48:59.583979+00:00", "quote", 9.3, 9.34]
["2026-08-31T14:48:59.583994+00:00", "quote", 9.3, 9.33]
["2026-08-31T14:48:59.584085+00:00", "quote", 9.3, 9.34]
["2026-08-31T14:48:59.584158+00:00", "trade", 9.34, 10.0]
["2026-08-31T14:48:59.584164+00:00", "trade", 9.34, 56.0]
["2026-08-31T14:48:59.584237+00:00", "trade", 9.35, 10.0]
["2026-08-31T14:48:59.584257+00:00", "trade", 9.33, 5.0]
["2026-08-31T14:48:59.584257+00:00", "trade", 9.33, 5.0]
["2026-08-31T14:48:59.584275+00:00", "trade", 9.35, 90.0]
["2026-08-31T14:48:59.584276+00:00", "trade", 9.34, 68.0]
["2026-08-31T14:48:59.584288+00:00", "trade", 9.34, 69.0]
["2026-08-31T14:48:59.584296+00:00", "trade", 9.33, 9.0]
["2026-08-31T14:48:59.584311+00:00", "quote", 9.3, 9.34]
["2026-08-31T14:48:59.584314+00:00", "trade", 9.33, 9.0]
["2026-08-31T14:48:59.584315+00:00", "trade", 9.34, 79.0]
["2026-08-31T14:48:59.584315+00:00", "trade", 9.34, 600.0]
["2026-08-31T14:48:59.584315+00:00", "quote", 9.3, 9.37]
["2026-08-31T14:48:59.584323+00:00", "trade", 9.34, 82.0]
["2026-08-31T14:48:59.584427+00:00", "quote", 9.3, 9.37]
["2026-08-31T14:48:59.584476+00:00", "quote", 9.3, 9.37]
["2026-08-31T14:48:59.584512+00:00", "quote", 9.3, 9.37]
["2026-08-31T14:48:59.584609+00:00", "quote", 9.3, 9.37]
["2026-08-31T14:48:59.584665+00:00", "quote", 9.3, 9.37]
["2026-08-31T14:48:59.584693+00:00", "quote", 9.31, 9.37]
["2026-08-31T14:48:59.584949+00:00", "quote", 9.32, 9.37]
["2026-08-31T14:48:59.585101+00:00", "quote", 9.31, 9.37]
["2026-08-31T14:48:59.587120+00:00", "trade", 9.335, 120.0]
["2026-08-31T14:48:59.587868+00:00", "quote", 9.31, 9.37]
["2026-08-31T14:48:59.588690+00:00", "quote", 9.31, 9.37]
["2026-08-31T14:48:59.589679+00:00", "quote", 9.31, 9.37]
["2026-08-31T14:48:59.589951+00:00", "quote", 9.31, 9.37]
["2026-08-31T14:48:59.750647+00:00", "quote", 9.31, 9.37]
["2026-08-31T14:48:59.750688+00:00", "quote", 9.31, 9.45]
["2026-08-31T14:48:59.751876+00:00", "quote", 9.31, 9.48]
["2026-08-31T14:48:59.751916+00:00", "quote", 9.31, 9.49]
["2026-08-31T14:49:32.794142+00:00", "quote", 9.31, 9.42]
["2026-08-31T14:49:33.378324+00:00", "quote", 9.31, 9.41]
["2026-08-31T14:49:33.378969+00:00", "quote", 9.32, 9.41]
["2026-08-31T14:49:33.379035+00:00", "quote", 9.32, 9.41]
["2026-08-31T14:49:33.379053+00:00", "quote", 9.32, 9.41]
["2026-08-31T14:49:42.553429+00:00", "trade", 9.35, 300.0]
["2026-08-31T14:49:44.548107+00:00", "trade", 9.3203, 66.0]
["2026-08-31T14:50:29.575524+00:00", "quote", 9.32, 9.41]
["2026-08-31T14:50:55.286116+00:00", "trade", 9.3201, 9.0]
["2026-08-31T14:51:01.126756+00:00", "trade", 9.365, 100.0]
["2026-08-31T14:54:43.773437+00:00", "quote", 9.32, 9.4]
["2026-08-31T14:55:32.694229+00:00", "trade", 9.36, 100.0]
["2026-08-31T14:55:32.698289+00:00", "quote", 9.32, 9.41]
["2026-08-31T14:55:32.698290+00:00", "trade", 9.4, 100.0]
["2026-08-31T14:55:32.698298+00:00", "trade", 9.41, 100.0]
["2026-08-31T14:55:32.698300+00:00", "trade", 9.42, 120.0]
["2026-08-31T14:55:32.698300+00:00", "trade", 9.42, 100.0]
["2026-08-31T14:55:32.698327+00:00", "quote", 9.36, 9.41]
["2026-08-31T14:55:32.698333+00:00", "quote", 9.38, 9.41]
["2026-08-31T14:55:32.698402+00:00", "trade", 9.4, 1.0]
["2026-08-31T14:55:32.698468+00:00", "trade", 9.41, 200.0]
["2026-08-31T14:55:32.698470+00:00", "trade", 9.41, 58.0]
["2026-08-31T14:55:32.698470+00:00", "trade", 9.42, 100.0]
["2026-08-31T14:55:32.698471+00:00", "quote", 9.38, 9.48]
["2026-08-31T14:55:32.698633+00:00", "trade", 9.45, 38.0]
["2026-08-31T14:55:32.698693+00:00", "trade", 9.45, 38.0]
["2026-08-31T14:55:32.698747+00:00", "trade", 9.46, 38.0]
["2026-08-31T14:55:32.698757+00:00", "quote", 9.38, 9.48]
["2026-08-31T14:55:32.698810+00:00", "trade", 9.46, 38.0]
["2026-08-31T14:55:32.698812+00:00", "quote", 9.38, 9.48]
["2026-08-31T14:55:32.699490+00:00", "quote", 9.38, 9.6]
["2026-08-31T14:55:32.699505+00:00", "quote", 9.38, 9.56]
["2026-08-31T14:55:32.699549+00:00", "trade", 9.47, 38.0]
["2026-08-31T14:55:32.699856+00:00", "quote", 9.38, 9.56]
["2026-08-31T14:55:32.700428+00:00", "quote", 9.38, 9.6]
["2026-08-31T14:55:33.630251+00:00", "quote", 9.38, 9.59]
["2026-08-31T14:56:02.771798+00:00", "quote", 9.38, 9.59]
["2026-08-31T14:57:07.327058+00:00", "trade", 9.381, 5.0]
["2026-08-31T14:57:07.327100+00:00", "trade", 9.381, 45.0]
["2026-08-31T14:57:43.845579+00:00", "trade", 9.42, 51.0]
["2026-08-31T14:57:43.845598+00:00", "quote", 9.38, 9.55]
["2026-08-31T14:57:43.845612+00:00", "quote", 9.38, 9.5]
["2026-08-31T14:57:43.846172+00:00", "quote", 9.38, 9.49]
["2026-08-31T14:57:43.846241+00:00", "quote", 9.38, 9.49]
["2026-08-31T14:57:43.850274+00:00", "quote", 9.38, 9.49]
["2026-08-31T14:57:43.856501+00:00", "quote", 9.38, 9.5]
["2026-08-31T14:57:43.856549+00:00", "quote", 9.38, 9.5]
["2026-08-31T14:57:43.945673+00:00", "quote", 9.38, 9.53]
["2026-08-31T14:57:43.945980+00:00", "quote", 9.38, 9.57]
["2026-08-31T14:57:43.946247+00:00", "quote", 9.38, 9.58]
["2026-08-31T14:57:43.946733+00:00", "quote", 9.38, 9.58]
["2026-08-31T14:57:43.946785+00:00", "quote", 9.38, 9.59]
["2026-08-31T14:57:43.946846+00:00", "quote", 9.38, 9.59]
["2026-08-31T15:00:47.620604+00:00", "trade", 9.4321, 5.0]
["2026-08-31T15:01:10.842882+00:00", "trade", 9.4, 2.0]
["2026-08-31T15:01:10.843640+00:00", "trade", 9.38, 1.0]
["2026-08-31T15:01:24.213841+00:00", "trade", 9.4321, 1.0]
["2026-08-31T15:05:20.437160+00:00", "trade", 9.4321, 12.0]
["2026-08-31T15:06:17.915035+00:00", "trade", 9.4321, 2.0]
["2026-08-31T15:06:18.139642+00:00", "trade", 9.4321, 1.0]
["2026-08-31T15:07:01.171881+00:00", "trade", 9.3812, 1.0]
["2026-08-31T15:07:43.477611+00:00", "quote", 9.38, 9.59]
["2026-08-31T15:07:44.012595+00:00", "trade", 9.485, 1.0]
["2026-08-31T15:08:32.900254+00:00", "trade", 9.4, 200.0]
["2026-08-31T15:08:32.923676+00:00", "trade", 9.39, 200.0]
["2026-08-31T15:09:44.725800+00:00", "quote", 9.38, 9.59]
["2026-08-31T15:12:12.884923+00:00", "trade", 9.3879, 3127.0]
["2026-08-31T15:12:12.885627+00:00", "quote", 9.38, 9.58]
["2026-08-31T15:12:12.885714+00:00", "trade", 9.38, 28.0]
["2026-08-31T15:12:12.885716+00:00", "trade", 9.38, 364.0]
["2026-08-31T15:12:12.885716+00:00", "quote", 9.3, 9.58]
["2026-08-31T15:12:12.885741+00:00", "quote", 9.3, 9.49]
["2026-08-31T15:12:12.885792+00:00", "quote", 9.3, 9.47]
["2026-08-31T15:12:12.886584+00:00", "quote", 9.3, 9.47]
["2026-08-31T15:12:12.889730+00:00", "quote", 9.3, 9.47]
["2026-08-31T15:12:12.987109+00:00", "quote", 9.3, 9.5]
["2026-08-31T15:12:12.987118+00:00", "quote", 9.3, 9.55]
["2026-08-31T15:12:13.038003+00:00", "quote", 9.3, 9.55]
["2026-08-31T15:12:13.885782+00:00", "quote", 9.3, 9.58]
["2026-08-31T15:12:13.885784+00:00", "quote", 9.3, 9.59]
["2026-08-31T15:12:14.050229+00:00", "quote", 9.3, 9.54]
["2026-08-31T15:12:56.290072+00:00", "trade", 9.42, 1.0]
["2026-08-31T15:13:49.739750+00:00", "trade", 9.33, 100.0]
["2026-08-31T15:16:00.644213+00:00", "trade", 9.366, 2168.0]
["2026-08-31T15:16:00.644304+00:00", "trade", 9.32, 100.0]
["2026-08-31T15:16:00.644331+00:00", "quote", 9.3, 9.54]
["2026-08-31T15:16:00.644342+00:00", "quote", 9.3, 9.54]
["2026-08-31T15:16:00.644885+00:00", "quote", 9.3, 9.53]
["2026-08-31T15:16:00.644892+00:00", "quote", 9.3, 9.53]
["2026-08-31T15:16:00.644988+00:00", "trade", 9.3, 12.0]
["2026-08-31T15:16:00.645075+00:00", "trade", 9.3, 100.0]
["2026-08-31T15:16:00.645075+00:00", "quote", 9.29, 9.53]
["2026-08-31T15:16:00.645076+00:00", "trade", 9.3, 190.0]
["2026-08-31T15:16:00.645083+00:00", "quote", 9.3, 9.53]
["2026-08-31T15:16:00.645094+00:00", "quote", 9.3, 9.5]
["2026-08-31T15:16:00.645101+00:00", "quote", 9.3, 9.36]
["2026-08-31T15:16:00.645108+00:00", "quote", 9.3, 9.36]
["2026-08-31T15:16:00.645115+00:00", "quote", 9.3, 9.36]
["2026-08-31T15:16:00.645122+00:00", "quote", 9.3, 9.36]
["2026-08-31T15:16:00.645129+00:00", "quote", 9.3, 9.36]
["2026-08-31T15:16:00.645134+00:00", "trade", 9.36, 38.0]
["2026-08-31T15:16:00.645138+00:00", "quote", 9.3, 9.36]
["2026-08-31T15:16:00.645157+00:00", "quote", 9.3, 9.36]
["2026-08-31T15:16:00.645158+00:00", "trade", 9.36, 100.0]
["2026-08-31T15:16:00.645159+00:00", "trade", 9.36, 100.0]
["2026-08-31T15:16:00.645164+00:00", "quote", 9.3, 9.5]
["2026-08-31T15:16:00.645173+00:00", "quote", 9.3, 9.5]
["2026-08-31T15:16:00.645185+00:00", "quote", 9.3, 9.5]
["2026-08-31T15:16:00.645192+00:00", "quote", 9.3, 9.5]
["2026-08-31T15:16:00.645384+00:00", "quote", 9.3, 9.36]
["2026-08-31T15:16:00.645428+00:00", "trade", 9.27, 100.0]
["2026-08-31T15:16:00.645501+00:00", "trade", 9.36, 100.0]
["2026-08-31T15:16:00.645501+00:00", "quote", 9.3, 9.5]
["2026-08-31T15:16:00.645653+00:00", "quote", 9.3, 9.41]
["2026-08-31T15:16:00.645660+00:00", "quote", 9.3, 9.41]
["2026-08-31T15:16:00.645666+00:00", "quote", 9.3, 9.5]
["2026-08-31T15:16:00.645677+00:00", "quote", 9.3, 9.5]
["2026-08-31T15:16:00.645745+00:00", "quote", 9.3, 9.5]
["2026-08-31T15:16:00.645758+00:00", "trade", 9.29, 100.0]
["2026-08-31T15:16:00.645769+00:00", "quote", 9.3, 9.5]
["2026-08-31T15:16:00.645796+00:00", "quote", 9.3, 9.5]
["2026-08-31T15:16:00.645816+00:00", "quote", 9.3, 9.5]
["2026-08-31T15:16:00.645823+00:00", "quote", 9.3, 9.5]
["2026-08-31T15:16:00.645833+00:00", "trade", 9.33, 6.0]
["2026-08-31T15:16:00.645844+00:00", "trade", 9.35, 22.0]
["2026-08-31T15:16:00.645851+00:00", "trade", 9.34, 1.0]
["2026-08-31T15:16:00.645852+00:00", "trade", 9.35, 22.0]
["2026-08-31T15:16:00.645871+00:00", "trade", 9.38, 15.0]
["2026-08-31T15:16:00.645881+00:00", "trade", 9.38, 15.0]
["2026-08-31T15:16:00.645888+00:00", "quote", 9.3, 9.5]
["2026-08-31T15:16:00.645901+00:00", "trade", 9.38, 12.0]
["2026-08-31T15:16:00.645915+00:00", "quote", 9.33, 9.5]
["2026-08-31T15:16:00.646059+00:00", "trade", 9.39, 15.0]
["2026-08-31T15:16:00.646063+00:00", "trade", 9.39, 36.0]
["2026-08-31T15:16:00.648423+00:00", "trade", 9.31, 120.0]
["2026-08-31T15:16:00.649891+00:00", "quote", 9.33, 9.5]
["2026-08-31T15:16:00.649910+00:00", "quote", 9.33, 9.53]
["2026-08-31T15:16:00.655103+00:00", "quote", 9.33, 9.54]
["2026-08-31T15:16:00.695770+00:00", "quote", 9.33, 9.54]
["2026-08-31T15:16:01.646092+00:00", "quote", 9.33, 9.54]
["2026-08-31T15:16:59.009624+00:00", "trade", 9.3301, 2.0]
["2026-08-31T15:17:43.546346+00:00", "quote", 9.33, 9.54]
["2026-08-31T15:17:56.327348+00:00", "quote", 9.33, 9.54]
["2026-08-31T15:17:56.327414+00:00", "quote", 9.33, 9.53]
["2026-08-31T15:17:57.222808+00:00", "quote", 9.33, 9.52]
["2026-08-31T15:18:13.262991+00:00", "trade", 9.35, 168.0]
["2026-08-31T15:18:17.209813+00:00", "quote", 9.33, 9.52]
["2026-08-31T15:18:17.209870+00:00", "quote", 9.33, 9.52]
["2026-08-31T15:18:27.575142+00:00", "quote", 9.33, 9.52]
["2026-08-31T15:18:27.575202+00:00", "quote", 9.33, 9.51]
["2026-08-31T15:18:27.575230+00:00", "quote", 9.33, 9.51]
["2026-08-31T15:18:27.651235+00:00", "quote", 9.33, 9.52]
["2026-08-31T15:18:32.147223+00:00", "quote", 9.33, 9.52]
["2026-08-31T15:20:36.198335+00:00", "trade", 9.34, 100.0]
["2026-08-31T15:21:24.748262+00:00", "quote", 9.33, 9.52]
["2026-08-31T15:21:50.893316+00:00", "trade", 9.425, 2.0]
["2026-08-31T15:24:58.570726+00:00", "trade", 9.3772, 5.0]
["2026-08-31T15:26:15.132422+00:00", "trade", 9.3312, 1.0]
["2026-08-31T15:26:31.746900+00:00", "trade", 9.36, 1.0]
["2026-08-31T15:27:30.598358+00:00", "trade", 9.34, 100.0]
["2026-08-31T15:27:49.625728+00:00", "quote", 9.34, 9.52]
["2026-08-31T15:27:49.625741+00:00", "quote", 9.33, 9.52]
["2026-08-31T15:27:49.625748+00:00", "quote", 9.33, 9.52]
["2026-08-31T15:28:10.706460+00:00", "trade", 9.37, 5.0]
["2026-08-31T15:28:10.706551+00:00", "trade", 9.37, 6.0]
["2026-08-31T15:28:45.928907+00:00", "trade", 9.39, 1.0]
["2026-08-31T15:28:45.928994+00:00", "quote", 9.34, 9.52]
["2026-08-31T15:28:45.929467+00:00", "quote", 9.36, 9.52]
["2026-08-31T15:28:45.929479+00:00", "quote", 9.36, 9.51]
["2026-08-31T15:28:45.929512+00:00", "quote", 9.36, 9.51]
["2026-08-31T15:28:45.929562+00:00", "quote", 9.37, 9.51]
["2026-08-31T15:28:45.929607+00:00", "quote", 9.36, 9.51]
["2026-08-31T15:28:45.929614+00:00", "quote", 9.37, 9.51]
["2026-08-31T15:28:45.929616+00:00", "quote", 9.37, 9.51]
["2026-08-31T15:28:45.929674+00:00", "quote", 9.38, 9.51]
["2026-08-31T15:28:45.929714+00:00", "quote", 9.37, 9.51]
["2026-08-31T15:28:45.929727+00:00", "quote", 9.38, 9.51]
["2026-08-31T15:28:45.929791+00:00", "quote", 9.38, 9.51]
["2026-08-31T15:28:45.929804+00:00", "quote", 9.38, 9.51]
["2026-08-31T15:28:45.929861+00:00", "quote", 9.38, 9.51]
["2026-08-31T15:28:45.929934+00:00", "quote", 9.38, 9.51]
["2026-08-31T15:28:45.929976+00:00", "quote", 9.38, 9.51]
["2026-08-31T15:28:45.929990+00:00", "quote", 9.39, 9.51]
["2026-08-31T15:28:45.930028+00:00", "quote", 9.39, 9.51]
["2026-08-31T15:28:45.930101+00:00", "quote", 9.39, 9.51]
["2026-08-31T15:28:45.930111+00:00", "quote", 9.39, 9.51]
["2026-08-31T15:28:45.930236+00:00", "quote", 9.39, 9.51]
["2026-08-31T15:28:45.930451+00:00", "quote", 9.4, 9.51]
["2026-08-31T15:28:45.930501+00:00", "quote", 9.4, 9.51]
["2026-08-31T15:28:45.930554+00:00", "quote", 9.4, 9.51]
["2026-08-31T15:28:45.930611+00:00", "quote", 9.4, 9.51]
["2026-08-31T15:28:45.933158+00:00", "trade", 9.41, 100.0]
["2026-08-31T15:28:45.933189+00:00", "trade", 9.41, 74.0]
["2026-08-31T15:28:45.933872+00:00", "trade", 9.4, 54.0]
["2026-08-31T15:28:45.933873+00:00", "quote", 9.4, 9.51]
["2026-08-31T15:28:46.395134+00:00", "quote", 9.4, 9.52]
["2026-08-31T15:28:46.656325+00:00", "quote", 9.4, 9.5]
["2026-08-31T15:28:51.008937+00:00", "quote", 9.4, 9.5]
["2026-08-31T15:29:13.033047+00:00", "trade", 9.4, 100.0]
["2026-08-31T15:29:13.033047+00:00", "quote", 9.4, 9.5]
["2026-08-31T15:29:13.033121+00:00", "quote", 9.4, 9.5]
["2026-08-31T15:29:25.723002+00:00", "quote", 9.4, 9.5]
["2026-08-31T15:30:14.470102+00:00", "trade", 9.42, 10.0]
["2026-08-31T15:30:15.930866+00:00", "quote", 9.4, 9.5]
["2026-08-31T15:30:16.252622+00:00", "quote", 9.4, 9.49]
["2026-08-31T15:30:22.007350+00:00", "quote", 9.4, 9.49]
["2026-08-31T15:31:08.524202+00:00", "quote", 9.4, 9.49]
["2026-08-31T15:31:08.802355+00:00", "quote", 9.4, 9.49]
["2026-08-31T15:31:09.435729+00:00", "trade", 9.484, 300.0]
["2026-08-31T15:31:09.435922+00:00", "trade", 9.49, 200.0]
["2026-08-31T15:31:09.435939+00:00", "quote", 9.4, 9.49]
["2026-08-31T15:31:09.435947+00:00", "quote", 9.44, 9.49]
["2026-08-31T15:31:09.435954+00:00", "quote", 9.44, 9.49]
["2026-08-31T15:31:09.436008+00:00", "quote", 9.44, 9.49]
["2026-08-31T15:31:09.436216+00:00", "trade", 9.49, 1.0]
["2026-08-31T15:31:09.436227+00:00", "quote", 9.44, 9.49]
["2026-08-31T15:31:09.436301+00:00", "quote", 9.45, 9.49]
["2026-08-31T15:31:09.436326+00:00", "trade", 9.49, 200.0]
["2026-08-31T15:31:09.436327+00:00", "trade", 9.49, 200.0]
["2026-08-31T15:31:09.436327+00:00", "quote", 9.45, 9.58]
["2026-08-31T15:31:09.436421+00:00", "quote", 9.45, 9.58]
["2026-08-31T15:31:09.436470+00:00", "quote", 9.45, 9.58]
["2026-08-31T15:31:09.436510+00:00", "quote", 9.45, 9.58]
["2026-08-31T15:31:09.436526+00:00", "quote", 9.45, 9.58]
["2026-08-31T15:31:09.436537+00:00", "quote", 9.45, 9.58]
["2026-08-31T15:31:09.436551+00:00", "quote", 9.46, 9.58]
["2026-08-31T15:31:09.436559+00:00", "quote", 9.46, 9.58]
["2026-08-31T15:31:09.436614+00:00", "quote", 9.46, 9.58]
["2026-08-31T15:31:09.436640+00:00", "quote", 9.46, 9.58]
["2026-08-31T15:31:09.436648+00:00", "quote", 9.46, 9.58]
["2026-08-31T15:31:09.436656+00:00", "quote", 9.47, 9.58]
["2026-08-31T15:31:09.436663+00:00", "quote", 9.47, 9.58]
["2026-08-31T15:31:09.436670+00:00", "quote", 9.47, 9.58]
["2026-08-31T15:31:09.436682+00:00", "quote", 9.47, 9.58]
["2026-08-31T15:31:09.436697+00:00", "quote", 9.48, 9.58]
["2026-08-31T15:31:09.436761+00:00", "quote", 9.48, 9.58]
["2026-08-31T15:31:09.436777+00:00", "quote", 9.48, 9.58]
["2026-08-31T15:31:09.436803+00:00", "quote", 9.49, 9.58]
["2026-08-31T15:31:09.436875+00:00", "quote", 9.49, 9.58]
["2026-08-31T15:31:09.436885+00:00", "quote", 9.49, 9.58]
["2026-08-31T15:31:09.437366+00:00", "quote", 9.49, 9.69]
["2026-08-31T15:31:09.437383+00:00", "quote", 9.49, 9.66]
["2026-08-31T15:31:09.437409+00:00", "quote", 9.48, 9.66]
["2026-08-31T15:31:09.437445+00:00", "quote", 9.46, 9.66]
["2026-08-31T15:31:09.437452+00:00", "quote", 9.45, 9.66]
["2026-08-31T15:31:09.438558+00:00", "quote", 9.45, 9.8]
["2026-08-31T15:31:09.536532+00:00", "quote", 9.44, 9.8]
["2026-08-31T15:31:09.551226+00:00", "trade", 9.52, 45.0]
["2026-08-31T15:31:09.551228+00:00", "trade", 9.52, 18.0]
["2026-08-31T15:31:09.551228+00:00", "trade", 9.51, 137.0]
["2026-08-31T15:31:10.492053+00:00", "quote", 9.44, 9.8]
["2026-08-31T15:31:10.545134+00:00", "quote", 9.44, 9.79]
["2026-08-31T15:31:18.557779+00:00", "trade", 9.5228, 1.0]
["2026-08-31T15:31:20.553405+00:00", "quote", 9.44, 9.79]
["2026-08-31T15:33:13.511849+00:00", "trade", 9.615, 85.0]
["2026-08-31T15:33:30.631129+00:00", "quote", 9.44, 9.79]
["2026-08-31T15:33:40.326443+00:00", "trade", 9.615, 3.0]
["2026-08-31T15:33:54.505628+00:00", "trade", 9.5, 255.0]
["2026-08-31T15:33:54.506864+00:00", "trade", 9.49, 45.0]
["2026-08-31T15:33:54.507081+00:00", "trade", 9.49, 300.0]
["2026-08-31T15:34:07.187066+00:00", "quote", 9.44, 9.79]
["2026-08-31T15:37:22.366718+00:00", "quote", 9.5, 9.79]
["2026-08-31T15:37:22.366740+00:00", "quote", 9.5, 9.79]
["2026-08-31T15:37:22.366775+00:00", "quote", 9.5, 9.79]
["2026-08-31T15:37:22.374845+00:00", "quote", 9.5, 9.79]
["2026-08-31T15:38:06.571095+00:00", "trade", 9.7214, 4.0]
["2026-08-31T15:38:06.571456+00:00", "trade", 9.7214, 1.0]
["2026-08-31T15:41:39.928389+00:00", "trade", 9.572, 6.0]
["2026-08-31T15:42:40.754386+00:00", "trade", 9.645, 1.0]
["2026-08-31T15:44:31.268949+00:00", "quote", 9.51, 9.79]
["2026-08-31T15:44:31.268973+00:00", "quote", 9.51, 9.79]
["2026-08-31T15:44:31.269007+00:00", "quote", 9.51, 9.79]
["2026-08-31T15:44:31.271139+00:00", "quote", 9.51, 9.79]
["2026-08-31T15:44:31.271140+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:44:31.271141+00:00", "trade", 9.51, 23.0]
["2026-08-31T15:44:31.271166+00:00", "quote", 9.51, 9.74]
["2026-08-31T15:44:31.276943+00:00", "quote", 9.51, 9.74]
["2026-08-31T15:44:31.276945+00:00", "quote", 9.51, 9.79]
["2026-08-31T15:45:24.158612+00:00", "trade", 9.52, 100.0]
["2026-08-31T15:46:09.835278+00:00", "quote", 9.53, 9.79]
["2026-08-31T15:46:09.835299+00:00", "quote", 9.53, 9.79]
["2026-08-31T15:46:09.835334+00:00", "quote", 9.53, 9.79]
["2026-08-31T15:46:09.840637+00:00", "quote", 9.54, 9.79]
["2026-08-31T15:46:09.840658+00:00", "quote", 9.54, 9.79]
["2026-08-31T15:46:09.840685+00:00", "quote", 9.54, 9.79]
["2026-08-31T15:47:39.208311+00:00", "trade", 9.5849, 1.0]
["2026-08-31T15:48:00.238238+00:00", "trade", 9.56, 100.0]
["2026-08-31T15:51:35.660060+00:00", "trade", 9.56, 100.0]
["2026-08-31T15:51:43.467614+00:00", "quote", 9.54, 9.79]
["2026-08-31T15:52:22.390515+00:00", "quote", 9.54, 9.79]
["2026-08-31T15:52:22.390516+00:00", "trade", 9.54, 200.0]
["2026-08-31T15:52:22.390599+00:00", "quote", 9.54, 9.78]
["2026-08-31T15:52:22.391069+00:00", "quote", 9.54, 9.73]
["2026-08-31T15:52:22.391169+00:00", "quote", 9.54, 9.73]
["2026-08-31T15:52:22.395583+00:00", "quote", 9.54, 9.74]
["2026-08-31T15:52:22.396063+00:00", "quote", 9.54, 9.74]
["2026-08-31T15:52:22.396165+00:00", "quote", 9.54, 9.74]
["2026-08-31T15:52:22.396173+00:00", "quote", 9.54, 9.78]
["2026-08-31T15:52:22.396212+00:00", "quote", 9.54, 9.78]
["2026-08-31T15:52:22.396235+00:00", "quote", 9.54, 9.78]
["2026-08-31T15:52:22.396243+00:00", "quote", 9.54, 9.78]
["2026-08-31T15:52:22.401503+00:00", "quote", 9.54, 9.78]
["2026-08-31T15:52:22.678451+00:00", "quote", 9.54, 9.78]
["2026-08-31T15:52:23.222637+00:00", "quote", 9.54, 9.79]
["2026-08-31T15:52:23.684808+00:00", "quote", 9.54, 9.77]
["2026-08-31T15:52:23.770810+00:00", "quote", 9.54, 9.77]
["2026-08-31T15:53:56.503301+00:00", "quote", 9.54, 9.77]
["2026-08-31T15:54:52.559146+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:54:52.560400+00:00", "trade", 9.55, 600.0]
["2026-08-31T15:54:52.560400+00:00", "quote", 9.54, 9.77]
["2026-08-31T15:54:52.560402+00:00", "trade", 9.54, 38.0]
["2026-08-31T15:54:52.560402+00:00", "trade", 9.54, 100.0]
["2026-08-31T15:54:52.560404+00:00", "trade", 9.54, 200.0]
["2026-08-31T15:54:52.560408+00:00", "quote", 9.54, 9.77]
["2026-08-31T15:54:52.560414+00:00", "quote", 9.54, 9.77]
["2026-08-31T15:54:52.560429+00:00", "quote", 9.54, 9.76]
["2026-08-31T15:54:52.560432+00:00", "quote", 9.54, 9.73]
["2026-08-31T15:54:52.560436+00:00", "quote", 9.54, 9.72]
["2026-08-31T15:54:52.560438+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:54:52.560443+00:00", "quote", 9.54, 9.66]
["2026-08-31T15:54:52.560449+00:00", "quote", 9.54, 9.66]
["2026-08-31T15:54:52.560476+00:00", "quote", 9.54, 9.66]
["2026-08-31T15:54:52.560643+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:54:52.560668+00:00", "trade", 9.53, 720.0]
["2026-08-31T15:54:52.560674+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:54:52.560693+00:00", "trade", 9.55, 100.0]
["2026-08-31T15:54:52.560698+00:00", "trade", 9.54, 64.0]
["2026-08-31T15:54:52.560701+00:00", "quote", 9.53, 9.66]
["2026-08-31T15:54:52.560717+00:00", "quote", 9.53, 9.66]
["2026-08-31T15:54:52.560724+00:00", "trade", 9.55, 45.0]
["2026-08-31T15:54:52.560747+00:00", "trade", 9.54, 36.0]
["2026-08-31T15:54:52.560874+00:00", "quote", 9.53, 9.66]
["2026-08-31T15:54:52.560875+00:00", "trade", 9.53, 1113.0]
["2026-08-31T15:54:52.560881+00:00", "quote", 9.53, 9.66]
["2026-08-31T15:54:52.560882+00:00", "trade", 9.53, 318.0]
["2026-08-31T15:54:52.560885+00:00", "trade", 9.53, 328.0]
["2026-08-31T15:54:52.560887+00:00", "trade", 9.53, 164.0]
["2026-08-31T15:54:52.560888+00:00", "quote", 9.53, 9.66]
["2026-08-31T15:54:52.560895+00:00", "quote", 9.53, 9.66]
["2026-08-31T15:54:52.560900+00:00", "trade", 9.53, 257.0]
["2026-08-31T15:54:52.560902+00:00", "quote", 9.53, 9.66]
["2026-08-31T15:54:52.560909+00:00", "quote", 9.5, 9.66]
["2026-08-31T15:54:52.560919+00:00", "quote", 9.5, 9.63]
["2026-08-31T15:54:52.560926+00:00", "quote", 9.5, 9.58]
["2026-08-31T15:54:52.560999+00:00", "trade", 9.54, 44.0]
["2026-08-31T15:54:52.560999+00:00", "trade", 9.54, 1.0]
["2026-08-31T15:54:52.561029+00:00", "quote", 9.46, 9.58]
["2026-08-31T15:54:52.561303+00:00", "trade", 9.53, 10.0]
["2026-08-31T15:54:52.561479+00:00", "quote", 9.46, 9.62]
["2026-08-31T15:54:52.561908+00:00", "quote", 9.36, 9.62]
["2026-08-31T15:54:52.561920+00:00", "quote", 9.38, 9.62]
["2026-08-31T15:54:52.561975+00:00", "quote", 9.38, 9.63]
["2026-08-31T15:54:52.562224+00:00", "trade", 9.55, 200.0]
["2026-08-31T15:54:52.562836+00:00", "quote", 9.3, 9.63]
["2026-08-31T15:54:52.565926+00:00", "quote", 9.3, 9.63]
["2026-08-31T15:54:52.566057+00:00", "quote", 9.3, 9.64]
["2026-08-31T15:54:52.566501+00:00", "quote", 9.3, 9.7]
["2026-08-31T15:54:52.566877+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:54:52.566877+00:00", "quote", 9.53, 9.7]
["2026-08-31T15:54:52.567137+00:00", "trade", 9.53, 100.0]
["2026-08-31T15:54:52.567137+00:00", "quote", 9.3, 9.7]
["2026-08-31T15:54:52.567155+00:00", "quote", 9.3, 9.63]
["2026-08-31T15:54:52.567156+00:00", "quote", 9.3, 9.59]
["2026-08-31T15:54:52.567162+00:00", "quote", 9.3, 9.59]
["2026-08-31T15:54:52.567168+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:54:52.567169+00:00", "quote", 9.3, 9.59]
["2026-08-31T15:54:52.567217+00:00", "trade", 9.5, 100.0]
["2026-08-31T15:54:52.567262+00:00", "quote", 9.33, 9.59]
["2026-08-31T15:54:52.567521+00:00", "trade", 9.47, 100.0]
["2026-08-31T15:54:52.567672+00:00", "trade", 9.47, 10.0]
["2026-08-31T15:54:52.567714+00:00", "quote", 9.33, 9.59]
["2026-08-31T15:54:52.572986+00:00", "trade", 9.5, 26.0]
["2026-08-31T15:54:52.573561+00:00", "quote", 9.3, 9.59]
["2026-08-31T15:54:52.577183+00:00", "quote", 9.3, 9.59]
["2026-08-31T15:54:52.577189+00:00", "quote", 9.3, 9.59]
["2026-08-31T15:54:52.581525+00:00", "quote", 9.3, 9.59]
["2026-08-31T15:54:52.597508+00:00", "trade", 9.45, 100.0]
["2026-08-31T15:54:52.605241+00:00", "trade", 9.45, 100.0]
["2026-08-31T15:54:52.605253+00:00", "trade", 9.45, 100.0]
["2026-08-31T15:54:52.605315+00:00", "trade", 9.45, 100.0]
["2026-08-31T15:54:52.605349+00:00", "trade", 9.445, 100.0]
["2026-08-31T15:54:52.605380+00:00", "trade", 9.45, 100.0]
["2026-08-31T15:54:52.605398+00:00", "trade", 9.445, 100.0]
["2026-08-31T15:54:52.605402+00:00", "trade", 9.45, 100.0]
["2026-08-31T15:54:52.605514+00:00", "trade", 9.45, 100.0]
["2026-08-31T15:54:52.605629+00:00", "trade", 9.45, 100.0]
["2026-08-31T15:54:52.605648+00:00", "trade", 9.45, 100.0]
["2026-08-31T15:54:52.606142+00:00", "trade", 9.4525, 5.0]
["2026-08-31T15:54:52.613217+00:00", "trade", 9.46, 100.0]
["2026-08-31T15:54:52.618069+00:00", "trade", 9.445, 100.0]
["2026-08-31T15:54:52.636494+00:00", "trade", 9.4525, 100.0]
["2026-08-31T15:54:52.667350+00:00", "quote", 9.3, 9.59]
["2026-08-31T15:54:52.670666+00:00", "quote", 9.3, 9.62]
["2026-08-31T15:54:52.670974+00:00", "quote", 9.3, 9.67]
["2026-08-31T15:54:52.671664+00:00", "quote", 9.3, 9.77]
["2026-08-31T15:54:52.677783+00:00", "quote", 9.3, 9.77]
["2026-08-31T15:55:34.819016+00:00", "quote", 9.5, 9.77]
["2026-08-31T15:55:34.819050+00:00", "quote", 9.5, 9.64]
["2026-08-31T15:55:34.819071+00:00", "trade", 9.5, 150.0]
["2026-08-31T15:55:34.819071+00:00", "quote", 9.3, 9.64]
["2026-08-31T15:55:34.819380+00:00", "trade", 9.51, 100.0]
["2026-08-31T15:55:34.819609+00:00", "quote", 9.3, 9.64]
["2026-08-31T15:55:34.819680+00:00", "quote", 9.3, 9.77]
["2026-08-31T15:55:35.143735+00:00", "quote", 9.3, 9.77]
["2026-08-31T15:56:43.009457+00:00", "trade", 9.535, 1.0]
["2026-08-31T15:57:30.519008+00:00", "trade", 9.39, 100.0]
["2026-08-31T15:57:45.581235+00:00", "quote", 9.3, 9.77]
["2026-08-31T15:58:01.930426+00:00", "trade", 9.38, 1.0]
["2026-08-31T15:58:11.707845+00:00", "quote", 9.3, 9.77]
["2026-08-31T15:58:11.711952+00:00", "quote", 9.3, 9.77]
["2026-08-31T15:58:38.910411+00:00", "quote", 9.3, 9.77]
["2026-08-31T16:00:31.695355+00:00", "trade", 9.5, 1000.0]
["2026-08-31T16:00:31.926602+00:00", "trade", 9.535, 4.0]
["2026-08-31T16:00:35.138936+00:00", "trade", 9.39, 100.0]
["2026-08-31T16:00:46.449514+00:00", "quote", 9.33, 9.77]
["2026-08-31T16:01:02.910954+00:00", "trade", 9.39, 10.0]
["2026-08-31T16:02:23.197722+00:00", "trade", 9.55, 3.0]
["2026-08-31T16:02:39.119831+00:00", "trade", 9.38, 100.0]
["2026-08-31T16:02:42.816150+00:00", "quote", 9.33, 9.77]
["2026-08-31T16:02:42.816159+00:00", "trade", 9.33, 9.0]
["2026-08-31T16:03:13.102947+00:00", "quote", 9.4, 9.77]
["2026-08-31T16:05:30.778626+00:00", "trade", 9.6377, 3.0]
["2026-08-31T16:06:53.460557+00:00", "trade", 9.45, 100.0]
["2026-08-31T16:07:18.487386+00:00", "trade", 9.4289, 3.0]
["2026-08-31T16:08:19.509508+00:00", "quote", 9.4, 9.59]
["2026-08-31T16:08:19.509521+00:00", "trade", 9.41, 100.0]
["2026-08-31T16:08:19.509526+00:00", "trade", 9.4, 400.0]
["2026-08-31T16:08:19.509528+00:00", "quote", 9.4, 9.59]
["2026-08-31T16:08:19.509755+00:00", "quote", 9.33, 9.59]
["2026-08-31T16:08:19.510007+00:00", "trade", 9.4, 100.0]
["2026-08-31T16:08:19.510039+00:00", "trade", 9.35, 300.0]
["2026-08-31T16:08:19.510040+00:00", "trade", 9.34, 11.0]
["2026-08-31T16:08:19.510068+00:00", "quote", 9.33, 9.59]
["2026-08-31T16:08:19.510140+00:00", "quote", 9.33, 9.77]
["2026-08-31T16:08:27.600520+00:00", "trade", 9.38, 100.0]
["2026-08-31T16:08:31.741783+00:00", "trade", 9.41, 300.0]
["2026-08-31T16:08:31.741787+00:00", "trade", 9.4, 300.0]
["2026-08-31T16:08:31.741801+00:00", "trade", 9.39, 300.0]
["2026-08-31T16:08:31.741805+00:00", "quote", 9.33, 9.35]
["2026-08-31T16:08:31.741845+00:00", "trade", 9.35, 10.0]
["2026-08-31T16:08:31.741846+00:00", "quote", 9.33, 9.35]
["2026-08-31T16:08:31.741869+00:00", "trade", 9.35, 2156.0]
["2026-08-31T16:08:31.741871+00:00", "quote", 9.33, 9.35]
["2026-08-31T16:08:31.741878+00:00", "trade", 9.35, 10.0]
["2026-08-31T16:08:31.741887+00:00", "trade", 9.35, 300.0]
["2026-08-31T16:08:31.741889+00:00", "quote", 9.33, 9.35]
["2026-08-31T16:08:31.741899+00:00", "trade", 9.35, 1624.0]
["2026-08-31T16:08:31.741902+00:00", "quote", 9.33, 9.77]
["2026-08-31T16:08:31.744166+00:00", "trade", 9.41, 200.0]
["2026-08-31T16:08:31.749111+00:00", "trade", 9.4, 173.0]
["2026-08-31T16:08:33.885542+00:00", "quote", 9.33, 9.5]
["2026-08-31T16:08:33.889828+00:00", "quote", 9.33, 9.5]
["2026-08-31T16:08:33.925227+00:00", "quote", 9.33, 9.5]
["2026-08-31T16:08:34.932605+00:00", "quote", 9.33, 9.49]
["2026-08-31T16:08:34.932644+00:00", "quote", 9.33, 9.49]
["2026-08-31T16:08:34.933226+00:00", "quote", 9.33, 9.49]
["2026-08-31T16:08:35.020352+00:00", "quote", 9.33, 9.49]
["2026-08-31T16:08:35.941471+00:00", "quote", 9.33, 9.49]
["2026-08-31T16:08:35.941513+00:00", "quote", 9.33, 9.49]
["2026-08-31T16:08:35.942060+00:00", "quote", 9.33, 9.49]
["2026-08-31T16:09:16.106100+00:00", "quote", 9.33, 9.48]
["2026-08-31T16:09:16.166875+00:00", "quote", 9.33, 9.49]
["2026-08-31T16:09:22.399646+00:00", "quote", 9.35, 9.49]
["2026-08-31T16:09:22.399922+00:00", "quote", 9.35, 9.49]
["2026-08-31T16:09:22.400025+00:00", "quote", 9.35, 9.49]
["2026-08-31T16:09:22.400032+00:00", "quote", 9.35, 9.49]
["2026-08-31T16:09:22.400088+00:00", "quote", 9.36, 9.49]
["2026-08-31T16:09:22.404279+00:00", "trade", 9.425, 38.0]
["2026-08-31T16:09:22.404282+00:00", "trade", 9.425, 38.0]
["2026-08-31T16:09:22.404356+00:00", "trade", 9.425, 38.0]
["2026-08-31T16:09:22.404371+00:00", "trade", 9.425, 38.0]
["2026-08-31T16:09:26.587109+00:00", "quote", 9.36, 9.49]
["2026-08-31T16:09:26.587627+00:00", "trade", 9.4175, 100.0]
["2026-08-31T16:09:35.647197+00:00", "trade", 9.425, 100.0]
["2026-08-31T16:09:35.648157+00:00", "trade", 9.425, 100.0]
["2026-08-31T16:09:46.905357+00:00", "quote", 9.36, 9.49]
["2026-08-31T16:09:46.905730+00:00", "quote", 9.36, 9.49]
["2026-08-31T16:10:19.767331+00:00", "quote", 9.36, 9.49]
["2026-08-31T16:10:47.092278+00:00", "trade", 9.425, 1.0]
["2026-08-31T16:11:03.500024+00:00", "trade", 9.425, 1.0]
["2026-08-31T16:11:11.091620+00:00", "trade", 9.36, 1.0]
["2026-08-31T16:11:20.027479+00:00", "quote", 9.36, 9.49]
["2026-08-31T16:11:20.098151+00:00", "quote", 9.36, 9.49]
["2026-08-31T16:12:21.814677+00:00", "quote", 9.36, 9.49]
["2026-08-31T16:12:21.844213+00:00", "quote", 9.36, 9.48]
["2026-08-31T16:12:21.848554+00:00", "quote", 9.36, 9.49]
["2026-08-31T16:12:34.326869+00:00", "trade", 9.425, 100.0]
["2026-08-31T16:12:56.010167+00:00", "trade", 9.425, 100.0]
["2026-08-31T16:13:33.501708+00:00", "quote", 9.36, 9.49]
["2026-08-31T16:13:36.288490+00:00", "trade", 9.425, 100.0]
["2026-08-31T16:13:36.377484+00:00", "trade", 9.425, 100.0]
["2026-08-31T16:13:36.380147+00:00", "trade", 9.425, 100.0]
["2026-08-31T16:13:36.381405+00:00", "trade", 9.425, 100.0]
["2026-08-31T16:14:30.326005+00:00", "trade", 9.3923, 1.0]
["2026-08-31T16:14:30.453376+00:00", "trade", 9.3923, 1.0]
["2026-08-31T16:14:34.063029+00:00", "quote", 9.36, 9.49]
["2026-08-31T16:14:34.063611+00:00", "quote", 9.36, 9.49]
["2026-08-31T16:14:34.095773+00:00", "quote", 9.36, 9.49]
["2026-08-31T16:14:54.174652+00:00", "quote", 9.36, 9.48]
["2026-08-31T16:14:55.934956+00:00", "quote", 9.36, 9.52]
["2026-08-31T16:14:55.935267+00:00", "quote", 9.36, 9.56]
["2026-08-31T16:14:55.935540+00:00", "quote", 9.36, 9.56]
["2026-08-31T16:14:55.935961+00:00", "quote", 9.36, 9.56]
["2026-08-31T16:14:55.936011+00:00", "quote", 9.36, 9.57]
["2026-08-31T16:14:55.936018+00:00", "quote", 9.36, 9.57]
["2026-08-31T16:14:56.170735+00:00", "quote", 9.36, 9.47]
["2026-08-31T16:14:57.108167+00:00", "quote", 9.36, 9.47]
["2026-08-31T16:14:57.108750+00:00", "quote", 9.36, 9.47]
["2026-08-31T16:15:04.190791+00:00", "trade", 9.415, 9.0]
["2026-08-31T16:15:17.254266+00:00", "trade", 9.415, 100.0]
["2026-08-31T16:16:03.860221+00:00", "trade", 9.42, 1.0]
["2026-08-31T16:16:06.825526+00:00", "quote", 9.36, 9.41]
["2026-08-31T16:16:06.825527+00:00", "trade", 9.42, 600.0]
["2026-08-31T16:16:06.825545+00:00", "quote", 9.36, 9.47]
["2026-08-31T16:16:06.825546+00:00", "trade", 9.41, 168.0]
["2026-08-31T16:16:06.826121+00:00", "quote", 9.36, 9.47]
["2026-08-31T16:16:06.830577+00:00", "trade", 9.42, 200.0]
["2026-08-31T16:16:06.831137+00:00", "quote", 9.36, 9.47]
["2026-08-31T16:16:06.831144+00:00", "quote", 9.36, 9.47]
["2026-08-31T16:17:41.900029+00:00", "trade", 9.4427, 1.0]
["2026-08-31T16:18:01.570807+00:00", "quote", 9.36, 9.47]
["2026-08-31T16:18:01.571392+00:00", "quote", 9.36, 9.47]
["2026-08-31T16:18:40.167842+00:00", "quote", 9.36, 9.42]
["2026-08-31T16:18:40.167862+00:00", "trade", 9.415, 2.0]
["2026-08-31T16:18:40.167871+00:00", "trade", 9.415, 2.0]
["2026-08-31T16:18:40.168551+00:00", "trade", 9.39, 100.0]
["2026-08-31T16:18:40.168552+00:00", "trade", 9.37, 98.0]
["2026-08-31T16:18:40.168562+00:00", "trade", 9.37, 2.0]
["2026-08-31T16:18:40.168563+00:00", "quote", 9.36, 9.42]
["2026-08-31T16:18:40.168564+00:00", "trade", 9.36, 138.0]
["2026-08-31T16:18:40.168577+00:00", "quote", 9.36, 9.42]
["2026-08-31T16:18:40.168578+00:00", "trade", 9.42, 1674.0]
["2026-08-31T16:18:40.168626+00:00", "trade", 9.42, 690.0]
["2026-08-31T16:18:40.168627+00:00", "quote", 9.36, 9.47]
["2026-08-31T16:18:40.168911+00:00", "trade", 9.41, 405.0]
["2026-08-31T16:18:40.168991+00:00", "quote", 9.36, 9.47]
["2026-08-31T16:18:40.169060+00:00", "trade", 9.38, 7.0]
["2026-08-31T16:18:40.169345+00:00", "trade", 9.42, 7.0]
["2026-08-31T16:18:40.169803+00:00", "trade", 9.39, 27.0]
["2026-08-31T16:18:40.169813+00:00", "trade", 9.39, 23.0]
["2026-08-31T16:18:40.175075+00:00", "quote", 9.36, 9.47]
["2026-08-31T16:19:59.906113+00:00", "quote", 9.36, 9.47]
["2026-08-31T16:22:37.417909+00:00", "trade", 9.415, 100.0]
["2026-08-31T16:22:56.329164+00:00", "trade", 9.415, 100.0]
["2026-08-31T16:23:43.771804+00:00", "trade", 9.46, 5.0]
["2026-08-31T16:24:56.897721+00:00", "trade", 9.415, 100.0]
["2026-08-31T16:25:03.383588+00:00", "trade", 9.3866, 8.0]
["2026-08-31T16:25:15.555240+00:00", "trade", 9.415, 100.0]
["2026-08-31T16:25:29.130866+00:00", "quote", 9.36, 9.5]
["2026-08-31T16:25:29.130867+00:00", "trade", 9.47, 100.0]
["2026-08-31T16:25:29.130895+00:00", "quote", 9.45, 9.5]
["2026-08-31T16:25:29.130988+00:00", "quote", 9.45, 9.55]
["2026-08-31T16:25:29.131674+00:00", "quote", 9.42, 9.55]
["2026-08-31T16:25:29.131914+00:00", "quote", 9.42, 9.68]
["2026-08-31T16:25:29.131925+00:00", "quote", 9.42, 9.63]
["2026-08-31T16:25:29.131983+00:00", "quote", 9.41, 9.63]
["2026-08-31T16:25:29.131990+00:00", "quote", 9.41, 9.63]
["2026-08-31T16:25:29.132826+00:00", "quote", 9.41, 9.69]
["2026-08-31T16:25:29.134977+00:00", "quote", 9.41, 9.8]
["2026-08-31T16:25:29.135033+00:00", "trade", 9.55, 10.0]
["2026-08-31T16:25:29.135551+00:00", "trade", 9.55, 38.0]
["2026-08-31T16:25:29.135555+00:00", "trade", 9.55, 38.0]
["2026-08-31T16:25:29.135617+00:00", "trade", 9.55, 38.0]
["2026-08-31T16:25:29.135630+00:00", "trade", 9.55, 38.0]
["2026-08-31T16:25:29.135673+00:00", "trade", 9.55, 38.0]
["2026-08-31T16:25:29.135693+00:00", "trade", 9.55, 38.0]
["2026-08-31T16:25:29.135728+00:00", "trade", 9.55, 38.0]
["2026-08-31T16:25:29.135754+00:00", "trade", 9.55, 38.0]
["2026-08-31T16:25:29.136135+00:00", "trade", 9.55, 10.0]
["2026-08-31T16:25:29.136151+00:00", "trade", 9.55, 10.0]
["2026-08-31T16:25:29.136727+00:00", "trade", 9.55, 10.0]
["2026-08-31T16:25:29.136739+00:00", "trade", 9.55, 10.0]
["2026-08-31T16:25:29.137314+00:00", "trade", 9.55, 10.0]
["2026-08-31T16:25:29.137322+00:00", "trade", 9.55, 10.0]
["2026-08-31T16:25:29.137896+00:00", "trade", 9.55, 10.0]
["2026-08-31T16:25:29.137905+00:00", "trade", 9.55, 10.0]
["2026-08-31T16:25:29.138478+00:00", "trade", 9.55, 10.0]
["2026-08-31T16:25:29.138490+00:00", "trade", 9.55, 10.0]
["2026-08-31T16:25:29.139059+00:00", "trade", 9.55, 10.0]
["2026-08-31T16:25:29.139073+00:00", "trade", 9.55, 10.0]
["2026-08-31T16:25:29.139640+00:00", "trade", 9.55, 10.0]
["2026-08-31T16:25:29.139652+00:00", "trade", 9.55, 10.0]
["2026-08-31T16:25:29.231089+00:00", "quote", 9.35, 9.8]
["2026-08-31T16:25:30.602019+00:00", "quote", 9.35, 9.79]
["2026-08-31T16:25:44.562825+00:00", "trade", 9.36, 8.0]
["2026-08-31T16:25:49.444987+00:00", "trade", 9.47, 500.0]
["2026-08-31T16:26:47.787324+00:00", "trade", 9.35, 9.0]
["2026-08-31T16:27:31.397955+00:00", "trade", 9.44, 1.0]
["2026-08-31T16:27:31.399161+00:00", "trade", 9.3506, 1.0]
["2026-08-31T16:27:59.561763+00:00", "trade", 9.4747, 8.0]
["2026-08-31T16:28:36.746640+00:00", "trade", 9.4689, 9.0]
["2026-08-31T16:29:50.911701+00:00", "trade", 9.4689, 9.0]
["2026-08-31T16:29:56.799951+00:00", "quote", 9.41, 9.79]
["2026-08-31T16:29:56.800824+00:00", "trade", 9.41, 114.0]
["2026-08-31T16:29:56.800824+00:00", "quote", 9.41, 9.79]
["2026-08-31T16:29:56.801418+00:00", "trade", 9.44, 200.0]
["2026-08-31T16:29:56.801430+00:00", "trade", 9.44, 200.0]
["2026-08-31T16:29:56.801539+00:00", "trade", 9.41, 100.0]
["2026-08-31T16:29:56.809652+00:00", "trade", 9.44, 200.0]
["2026-08-31T16:29:56.812101+00:00", "trade", 9.43, 200.0]
["2026-08-31T16:29:57.802315+00:00", "quote", 9.41, 9.79]
["2026-08-31T16:29:57.802351+00:00", "quote", 9.41, 9.79]
["2026-08-31T16:29:57.802368+00:00", "quote", 9.37, 9.79]
["2026-08-31T16:29:57.802621+00:00", "quote", 9.35, 9.79]
["2026-08-31T16:29:57.802778+00:00", "quote", 9.41, 9.79]
["2026-08-31T16:30:07.802955+00:00", "quote", 9.37, 9.79]
["2026-08-31T16:30:07.803270+00:00", "quote", 9.35, 9.79]
["2026-08-31T16:30:07.803731+00:00", "quote", 9.41, 9.79]
["2026-08-31T16:30:53.254006+00:00", "trade", 9.41, 8.0]
["2026-08-31T16:31:36.254457+00:00", "trade", 9.4945, 8.0]
["2026-08-31T16:31:40.998357+00:00", "trade", 9.4999, 10.0]
["2026-08-31T16:32:43.944722+00:00", "trade", 9.41, 8.0]
["2026-08-31T16:33:28.893509+00:00", "quote", 9.5, 9.79]
["2026-08-31T16:33:28.893542+00:00", "quote", 9.5, 9.65]
["2026-08-31T16:33:28.893564+00:00", "trade", 9.5, 400.0]
["2026-08-31T16:33:28.893564+00:00", "quote", 9.5, 9.65]
["2026-08-31T16:33:28.893597+00:00", "trade", 9.5, 300.0]
["2026-08-31T16:33:28.893598+00:00", "quote", 9.5, 9.65]
["2026-08-31T16:33:28.893954+00:00", "quote", 9.5, 9.65]
["2026-08-31T16:33:28.893969+00:00", "trade", 9.5, 239.0]
["2026-08-31T16:33:28.893989+00:00", "trade", 9.5, 61.0]
["2026-08-31T16:33:28.894102+00:00", "quote", 9.5, 9.65]
["2026-08-31T16:33:28.894165+00:00", "quote", 9.5, 9.72]
["2026-08-31T16:33:28.894492+00:00", "quote", 9.5, 9.76]
["2026-08-31T16:33:28.894531+00:00", "quote", 9.5, 9.79]
["2026-08-31T16:33:28.899394+00:00", "quote", 9.5, 9.79]
["2026-08-31T16:33:28.905686+00:00", "quote", 9.5, 9.76]
["2026-08-31T16:33:28.925281+00:00", "quote", 9.5, 9.79]
["2026-08-31T16:33:29.894071+00:00", "quote", 9.5, 9.79]
["2026-08-31T16:33:29.894079+00:00", "quote", 9.5, 9.79]
["2026-08-31T16:33:29.894096+00:00", "quote", 9.46, 9.79]
["2026-08-31T16:33:29.894178+00:00", "quote", 9.42, 9.79]
["2026-08-31T16:33:29.894552+00:00", "quote", 9.5, 9.79]
["2026-08-31T16:33:39.894788+00:00", "quote", 9.46, 9.79]
["2026-08-31T16:33:39.894877+00:00", "quote", 9.42, 9.79]
["2026-08-31T16:33:39.895287+00:00", "quote", 9.5, 9.79]
["2026-08-31T16:33:39.895303+00:00", "quote", 9.5, 9.79]
["2026-08-31T16:33:45.978862+00:00", "trade", 9.5228, 8.0]
["2026-08-31T16:34:40.461829+00:00", "trade", 9.5228, 8.0]
["2026-08-31T16:35:43.956879+00:00", "trade", 9.5176, 9.0]
["2026-08-31T16:36:50.953632+00:00", "trade", 9.5228, 8.0]
["2026-08-31T16:37:37.666422+00:00", "trade", 9.645, 8.0]
["2026-08-31T16:38:29.329527+00:00", "trade", 9.645, 5.0]
["2026-08-31T16:38:35.243505+00:00", "trade", 9.5176, 9.0]
["2026-08-31T16:39:12.540086+00:00", "quote", 9.5, 9.79]
["2026-08-31T16:39:54.022766+00:00", "trade", 9.5265, 8.0]
["2026-08-31T16:40:41.756609+00:00", "trade", 9.5265, 8.0]
["2026-08-31T16:41:02.552966+00:00", "quote", 9.5, 9.79]
["2026-08-31T16:41:19.988450+00:00", "quote", 9.5, 9.79]
["2026-08-31T16:41:34.258511+00:00", "trade", 9.5228, 8.0]
["2026-08-31T16:42:45.042984+00:00", "trade", 9.5688, 8.0]
["2026-08-31T16:43:26.221903+00:00", "quote", 9.5, 9.79]
["2026-08-31T16:43:26.955940+00:00", "quote", 9.5, 9.76]
["2026-08-31T16:43:27.851897+00:00", "quote", 9.5, 9.75]
["2026-08-31T16:43:40.219759+00:00", "trade", 9.51, 100.0]
["2026-08-31T16:43:40.219763+00:00", "trade", 9.51, 100.0]
["2026-08-31T16:43:40.219809+00:00", "trade", 9.55, 66.0]
["2026-08-31T16:43:40.227819+00:00", "trade", 9.52, 200.0]
["2026-08-31T16:43:40.230998+00:00", "trade", 9.5, 200.0]
["2026-08-31T16:43:46.664412+00:00", "trade", 9.5092, 29.0]
["2026-08-31T16:43:53.779065+00:00", "trade", 9.5, 100.0]
["2026-08-31T16:44:24.572911+00:00", "quote", 9.5, 9.75]
["2026-08-31T16:44:27.122762+00:00", "trade", 9.5621, 1.0]
["2026-08-31T16:44:47.031991+00:00", "trade", 9.5, 9.0]
["2026-08-31T16:45:54.047956+00:00", "trade", 9.625, 9.0]
["2026-08-31T16:46:25.958939+00:00", "trade", 9.51, 100.0]
["2026-08-31T16:46:56.585201+00:00", "trade", 9.51, 9.0]
["2026-08-31T16:47:19.706901+00:00", "quote", 9.52, 9.75]
["2026-08-31T16:47:19.706989+00:00", "quote", 9.52, 9.74]
["2026-08-31T16:47:20.837509+00:00", "quote", 9.52, 9.73]
["2026-08-31T16:47:26.867808+00:00", "quote", 9.52, 9.73]
["2026-08-31T16:47:32.054151+00:00", "quote", 9.51, 9.73]
["2026-08-31T16:47:32.059049+00:00", "quote", 9.51, 9.73]
["2026-08-31T16:47:32.059057+00:00", "quote", 9.51, 9.73]
["2026-08-31T16:47:50.459465+00:00", "trade", 9.53, 8.0]
["2026-08-31T16:48:00.614733+00:00", "quote", 9.52, 9.73]
["2026-08-31T16:48:00.618734+00:00", "quote", 9.52, 9.73]
["2026-08-31T16:48:10.080476+00:00", "quote", 9.52, 9.72]
["2026-08-31T16:48:11.940617+00:00", "quote", 9.52, 9.73]
["2026-08-31T16:48:11.940778+00:00", "quote", 9.52, 9.72]
["2026-08-31T16:48:16.907215+00:00", "quote", 9.52, 9.72]
["2026-08-31T16:48:16.907292+00:00", "quote", 9.52, 9.71]
["2026-08-31T16:48:19.787441+00:00", "quote", 9.52, 9.72]
["2026-08-31T16:48:19.787450+00:00", "quote", 9.52, 9.72]
["2026-08-31T16:48:20.910428+00:00", "quote", 9.52, 9.71]
["2026-08-31T16:48:20.911068+00:00", "quote", 9.52, 9.71]
["2026-08-31T16:48:20.914568+00:00", "quote", 9.52, 9.71]
["2026-08-31T16:48:24.051879+00:00", "quote", 9.52, 9.71]
["2026-08-31T16:48:26.086934+00:00", "quote", 9.52, 9.71]
["2026-08-31T16:48:38.870233+00:00", "trade", 9.615, 9.0]
["2026-08-31T16:49:03.002471+00:00", "quote", 9.52, 9.7]
["2026-08-31T16:49:15.907319+00:00", "quote", 9.52, 9.7]
["2026-08-31T16:49:16.602359+00:00", "quote", 9.52, 9.7]
["2026-08-31T16:49:17.172593+00:00", "quote", 9.52, 9.7]
["2026-08-31T16:49:17.175613+00:00", "quote", 9.52, 9.69]
["2026-08-31T16:49:17.176188+00:00", "quote", 9.52, 9.69]
["2026-08-31T16:49:21.298252+00:00", "quote", 9.52, 9.69]
["2026-08-31T16:49:52.312982+00:00", "trade", 9.53, 9.0]
["2026-08-31T16:49:52.316249+00:00", "trade", 9.55, 34.0]
["2026-08-31T16:49:52.316249+00:00", "quote", 9.52, 9.69]
["2026-08-31T16:49:52.316251+00:00", "trade", 9.53, 100.0]
["2026-08-31T16:49:52.316252+00:00", "trade", 9.52, 66.0]
["2026-08-31T16:50:32.558838+00:00", "trade", 9.52, 100.0]
["2026-08-31T16:50:55.810373+00:00", "trade", 9.53, 8.0]
["2026-08-31T16:51:46.496319+00:00", "trade", 9.52, 9.0]
["2026-08-31T16:52:13.636515+00:00", "quote", 9.51, 9.69]
["2026-08-31T16:52:25.584426+00:00", "trade", 9.54, 34.0]
["2026-08-31T16:52:25.584482+00:00", "quote", 9.51, 9.63]
["2026-08-31T16:52:25.584556+00:00", "trade", 9.54, 34.0]
["2026-08-31T16:52:25.584617+00:00", "trade", 9.54, 32.0]
["2026-08-31T16:52:25.584618+00:00", "trade", 9.53, 2.0]
["2026-08-31T16:52:25.584692+00:00", "trade", 9.53, 32.0]
["2026-08-31T16:52:25.584720+00:00", "quote", 9.51, 9.6]
["2026-08-31T16:52:25.584727+00:00", "quote", 9.51, 9.6]
["2026-08-31T16:52:25.584745+00:00", "quote", 9.51, 9.6]
["2026-08-31T16:52:25.585297+00:00", "quote", 9.51, 9.6]
["2026-08-31T16:52:25.589524+00:00", "quote", 9.53, 9.6]
["2026-08-31T16:52:25.589567+00:00", "quote", 9.53, 9.6]
["2026-08-31T16:52:25.589568+00:00", "trade", 9.555, 100.0]
["2026-08-31T16:52:25.589569+00:00", "trade", 9.53, 100.0]
["2026-08-31T16:52:25.590088+00:00", "quote", 9.53, 9.6]
["2026-08-31T16:52:25.597481+00:00", "trade", 9.57, 5.0]
["2026-08-31T16:52:25.600670+00:00", "quote", 9.51, 9.6]
["2026-08-31T16:52:25.686658+00:00", "quote", 9.51, 9.63]
["2026-08-31T16:52:26.584650+00:00", "quote", 9.51, 9.63]
["2026-08-31T16:52:26.981289+00:00", "quote", 9.51, 9.62]
["2026-08-31T16:52:27.396765+00:00", "trade", 9.525, 200.0]
["2026-08-31T16:52:27.396880+00:00", "trade", 9.52, 100.0]
["2026-08-31T16:52:27.396948+00:00", "trade", 9.515, 100.0]
["2026-08-31T16:52:27.397033+00:00", "trade", 9.51, 100.0]
["2026-08-31T16:52:27.397153+00:00", "trade", 9.51, 300.0]
["2026-08-31T16:52:27.397237+00:00", "trade", 9.51, 100.0]
["2026-08-31T16:52:27.397317+00:00", "trade", 9.51, 100.0]
["2026-08-31T16:52:27.397566+00:00", "trade", 9.565, 100.0]
["2026-08-31T16:52:31.571707+00:00", "quote", 9.51, 9.62]
["2026-08-31T16:52:31.572058+00:00", "quote", 9.51, 9.62]
["2026-08-31T16:52:42.692200+00:00", "quote", 9.51, 9.62]
["2026-08-31T16:53:00.289869+00:00", "trade", 9.51, 9.0]
["2026-08-31T16:53:56.225081+00:00", "trade", 9.51, 100.0]
["2026-08-31T16:53:57.389950+00:00", "trade", 9.5366, 9.0]
["2026-08-31T16:54:55.960444+00:00", "trade", 9.565, 9.0]
["2026-08-31T16:55:32.389358+00:00", "trade", 9.52, 117.0]
["2026-08-31T16:55:49.792221+00:00", "trade", 9.52, 9.0]
["2026-08-31T16:55:49.795183+00:00", "trade", 9.51, 100.0]
["2026-08-31T16:55:49.795184+00:00", "trade", 9.51, 70.0]
["2026-08-31T16:55:49.795270+00:00", "quote", 9.51, 9.61]
["2026-08-31T16:55:49.795559+00:00", "trade", 9.51, 100.0]
["2026-08-31T16:55:49.795580+00:00", "quote", 9.51, 9.6]
["2026-08-31T16:55:49.795609+00:00", "quote", 9.51, 9.59]
["2026-08-31T16:55:49.795773+00:00", "quote", 9.5, 9.59]
["2026-08-31T16:55:49.795782+00:00", "quote", 9.5, 9.59]
["2026-08-31T16:55:49.795931+00:00", "trade", 9.51, 30.0]
["2026-08-31T16:55:49.795931+00:00", "quote", 9.5, 9.59]
["2026-08-31T16:55:49.795951+00:00", "quote", 9.5, 9.59]
["2026-08-31T16:55:49.795958+00:00", "quote", 9.5, 9.55]
["2026-08-31T16:55:49.796156+00:00", "quote", 9.5, 9.55]
["2026-08-31T16:55:49.796253+00:00", "trade", 9.55, 100.0]
["2026-08-31T16:55:49.796253+00:00", "quote", 9.5, 9.57]
["2026-08-31T16:55:49.796270+00:00", "quote", 9.5, 9.57]
["2026-08-31T16:55:49.796278+00:00", "quote", 9.5, 9.57]
["2026-08-31T16:55:49.796281+00:00", "trade", 9.5, 70.0]
["2026-08-31T16:55:49.796285+00:00", "quote", 9.51, 9.57]
["2026-08-31T16:55:49.796522+00:00", "quote", 9.51, 9.55]
["2026-08-31T16:55:49.796539+00:00", "trade", 9.57, 100.0]
["2026-08-31T16:55:49.796558+00:00", "quote", 9.52, 9.55]
["2026-08-31T16:55:49.796563+00:00", "trade", 9.58, 40.0]
["2026-08-31T16:55:49.796564+00:00", "trade", 9.58, 24.0]
["2026-08-31T16:55:49.796565+00:00", "trade", 9.58, 48.0]
["2026-08-31T16:55:49.796567+00:00", "trade", 9.58, 40.0]
["2026-08-31T16:55:49.796568+00:00", "trade", 9.58, 100.0]
["2026-08-31T16:55:49.796587+00:00", "trade", 9.57, 42.0]
["2026-08-31T16:55:49.796588+00:00", "trade", 9.59, 40.0]
["2026-08-31T16:55:49.796592+00:00", "trade", 9.57, 47.0]
["2026-08-31T16:55:49.796603+00:00", "quote", 9.53, 9.55]
["2026-08-31T16:55:49.796621+00:00", "trade", 9.58, 69.0]
["2026-08-31T16:55:49.796637+00:00", "quote", 9.54, 9.55]
["2026-08-31T16:55:49.796639+00:00", "trade", 9.55, 800.0]
["2026-08-31T16:55:49.796639+00:00", "quote", 9.54, 9.58]
["2026-08-31T16:55:49.796665+00:00", "quote", 9.54, 9.58]
["2026-08-31T16:55:49.796672+00:00", "quote", 9.54, 9.58]
["2026-08-31T16:55:49.796701+00:00", "trade", 9.59, 40.0]
["2026-08-31T16:55:49.796701+00:00", "quote", 9.53, 9.58]
["2026-08-31T16:55:49.796702+00:00", "trade", 9.59, 40.0]
["2026-08-31T16:55:49.796703+00:00", "trade", 9.59, 100.0]
["2026-08-31T16:55:49.796708+00:00", "quote", 9.54, 9.58]
["2026-08-31T16:55:49.796712+00:00", "trade", 9.6, 40.0]
["2026-08-31T16:55:49.796715+00:00", "trade", 9.6, 40.0]
["2026-08-31T16:55:49.796716+00:00", "trade", 9.6, 24.0]
["2026-08-31T16:55:49.796718+00:00", "trade", 9.6, 40.0]
["2026-08-31T16:55:49.796718+00:00", "quote", 9.54, 9.55]
["2026-08-31T16:55:49.796719+00:00", "trade", 9.6, 100.0]
["2026-08-31T16:55:49.796723+00:00", "quote", 9.54, 9.55]
["2026-08-31T16:55:49.796729+00:00", "trade", 9.58, 8.0]
["2026-08-31T16:55:49.796732+00:00", "trade", 9.58, 24.0]
["2026-08-31T16:55:49.796738+00:00", "trade", 9.58, 24.0]
["2026-08-31T16:55:49.796738+00:00", "quote", 9.54, 9.55]
["2026-08-31T16:55:49.796756+00:00", "trade", 9.55, 800.0]
["2026-08-31T16:55:49.796757+00:00", "quote", 9.54, 9.58]
["2026-08-31T16:55:49.796761+00:00", "quote", 9.55, 9.58]
["2026-08-31T16:55:49.796773+00:00", "trade", 9.58, 100.0]
["2026-08-31T16:55:49.796774+00:00", "trade", 9.58, 100.0]
["2026-08-31T16:55:49.796776+00:00", "quote", 9.55, 9.59]
["2026-08-31T16:55:49.796789+00:00", "trade", 9.59, 338.0]
["2026-08-31T16:55:49.796790+00:00", "quote", 9.55, 9.59]
["2026-08-31T16:55:49.796793+00:00", "trade", 9.62, 100.0]
["2026-08-31T16:55:49.796801+00:00", "quote", 9.57, 9.59]
["2026-08-31T16:55:49.796809+00:00", "quote", 9.57, 9.59]
["2026-08-31T16:55:49.796824+00:00", "trade", 9.6, 7.0]
["2026-08-31T16:55:49.796826+00:00", "quote", 9.57, 9.57]
["2026-08-31T16:55:49.796836+00:00", "quote", 9.57, 9.57]
["2026-08-31T16:55:49.796844+00:00", "quote", 9.58, 9.57]
["2026-08-31T16:55:49.796859+00:00", "quote", 9.58, 9.57]
["2026-08-31T16:55:49.796859+00:00", "quote", 9.58, 9.58]
["2026-08-31T16:55:49.796864+00:00", "trade", 9.58, 462.0]
["2026-08-31T16:55:49.796881+00:00", "quote", 9.58, 9.58]
["2026-08-31T16:55:49.796886+00:00", "trade", 9.58, 338.0]
["2026-08-31T16:55:49.796887+00:00", "trade", 9.59, 309.0]
["2026-08-31T16:55:49.796887+00:00", "quote", 9.58, 9.58]
["2026-08-31T16:55:49.796889+00:00", "quote", 9.58, 9.59]
["2026-08-31T16:55:49.796892+00:00", "trade", 9.59, 39.0]
["2026-08-31T16:55:49.796985+00:00", "trade", 9.59, 114.0]
["2026-08-31T16:55:49.797007+00:00", "quote", 9.58, 9.6]
["2026-08-31T16:55:49.797330+00:00", "quote", 9.58, 9.6]
["2026-08-31T16:55:49.797337+00:00", "quote", 9.58, 9.62]
["2026-08-31T16:55:49.797359+00:00", "trade", 9.59, 100.0]
["2026-08-31T16:55:49.797362+00:00", "trade", 9.6, 86.0]
["2026-08-31T16:55:49.797368+00:00", "quote", 9.58, 9.62]
["2026-08-31T16:55:49.797507+00:00", "trade", 9.62, 200.0]
["2026-08-31T16:55:49.797528+00:00", "trade", 9.62, 200.0]
["2026-08-31T16:55:49.797529+00:00", "quote", 9.58, 9.71]
["2026-08-31T16:55:49.797557+00:00", "quote", 9.6, 9.71]
["2026-08-31T16:55:49.797584+00:00", "quote", 9.6, 9.71]
["2026-08-31T16:55:49.797700+00:00", "quote", 9.6, 9.75]
["2026-08-31T16:55:49.797739+00:00", "quote", 9.6, 9.75]
["2026-08-31T16:55:49.797747+00:00", "quote", 9.58, 9.75]
["2026-08-31T16:55:49.797788+00:00", "quote", 9.58, 9.67]
["2026-08-31T16:55:49.797873+00:00", "quote", 9.58, 9.67]
["2026-08-31T16:55:49.797881+00:00", "quote", 9.58, 9.67]
["2026-08-31T16:55:49.797928+00:00", "quote", 9.59, 9.67]
["2026-08-31T16:55:49.797977+00:00", "quote", 9.59, 9.67]
["2026-08-31T16:55:49.797984+00:00", "quote", 9.59, 9.67]
["2026-08-31T16:55:49.798023+00:00", "quote", 9.6, 9.67]
["2026-08-31T16:55:49.798068+00:00", "quote", 9.6, 9.67]
["2026-08-31T16:55:49.798082+00:00", "quote", 9.6, 9.67]
["2026-08-31T16:55:49.798242+00:00", "quote", 9.6, 9.77]
["2026-08-31T16:55:49.798281+00:00", "quote", 9.6, 9.77]
["2026-08-31T16:55:49.798288+00:00", "quote", 9.6, 9.77]
["2026-08-31T16:55:49.798305+00:00", "quote", 9.61, 9.77]
["2026-08-31T16:55:49.798328+00:00", "quote", 9.6, 9.77]
["2026-08-31T16:55:49.798978+00:00", "quote", 9.6, 9.77]
["2026-08-31T16:55:49.798978+00:00", "quote", 9.6, 9.81]
["2026-08-31T16:55:49.799287+00:00", "quote", 9.6, 9.88]
["2026-08-31T16:55:49.801912+00:00", "quote", 9.59, 9.88]
["2026-08-31T16:55:49.801919+00:00", "quote", 9.58, 9.88]
["2026-08-31T16:55:49.847505+00:00", "quote", 9.57, 9.88]
["2026-08-31T16:55:49.847512+00:00", "quote", 9.55, 9.88]
["2026-08-31T16:55:49.847577+00:00", "quote", 9.54, 9.88]
["2026-08-31T16:55:49.847584+00:00", "quote", 9.54, 9.88]
["2026-08-31T16:55:49.847627+00:00", "quote", 9.54, 9.88]
["2026-08-31T16:55:49.847635+00:00", "quote", 9.51, 9.88]
["2026-08-31T16:55:49.996834+00:00", "quote", 9.51, 9.88]
["2026-08-31T16:55:50.414657+00:00", "quote", 9.51, 9.87]
["2026-08-31T16:55:51.297577+00:00", "quote", 9.5, 9.87]
["2026-08-31T16:56:00.422213+00:00", "quote", 9.5, 9.87]
["2026-08-31T16:56:09.835854+00:00", "quote", 9.5, 9.87]
["2026-08-31T16:56:09.837166+00:00", "quote", 9.5, 9.87]
["2026-08-31T16:56:56.061014+00:00", "trade", 9.61, 9.0]
["2026-08-31T16:57:55.387391+00:00", "quote", 9.5, 9.87]
["2026-08-31T16:57:55.933203+00:00", "trade", 9.685, 9.0]
["2026-08-31T16:57:57.323312+00:00", "quote", 9.57, 9.87]
["2026-08-31T16:57:57.323340+00:00", "quote", 9.57, 9.87]
["2026-08-31T16:58:16.171330+00:00", "quote", 9.6, 9.87]
["2026-08-31T16:58:16.171331+00:00", "quote", 9.6, 9.87]
["2026-08-31T16:58:51.010719+00:00", "trade", 9.68, 100.0]
["2026-08-31T16:58:51.041913+00:00", "trade", 9.735, 300.0]
["2026-08-31T16:58:51.041928+00:00", "trade", 9.735, 100.0]
["2026-08-31T16:58:51.048283+00:00", "trade", 9.735, 200.0]
["2026-08-31T16:58:55.947879+00:00", "trade", 9.735, 100.0]
["2026-08-31T16:58:59.262843+00:00", "trade", 9.6, 9.0]
["2026-08-31T16:59:01.045775+00:00", "quote", 9.6, 9.87]
["2026-08-31T16:59:49.690101+00:00", "trade", 9.735, 9.0]
["2026-08-31T17:00:06.928235+00:00", "trade", 9.735, 100.0]
["2026-08-31T17:00:13.697127+00:00", "trade", 9.74, 2.0]
["2026-08-31T17:00:57.733021+00:00", "trade", 9.6, 9.0]
["2026-08-31T17:01:06.094101+00:00", "quote", 9.6, 9.87]
["2026-08-31T17:01:06.096057+00:00", "quote", 9.6, 9.87]
["2026-08-31T17:01:59.088150+00:00", "trade", 9.735, 8.0]
["2026-08-31T17:02:43.754989+00:00", "trade", 9.735, 8.0]
["2026-08-31T17:02:58.622524+00:00", "quote", 9.63, 9.87]
["2026-08-31T17:03:15.483610+00:00", "quote", 9.6, 9.87]
["2026-08-31T17:03:24.147686+00:00", "quote", 9.63, 9.87]
["2026-08-31T17:03:27.433119+00:00", "quote", 9.6, 9.87]
["2026-08-31T17:03:36.436355+00:00", "trade", 9.735, 8.0]
["2026-08-31T17:04:05.784809+00:00", "trade", 9.735, 50.0]
["2026-08-31T17:04:05.785033+00:00", "trade", 9.735, 50.0]
["2026-08-31T17:04:08.238388+00:00", "trade", 9.735, 100.0]
["2026-08-31T17:04:15.132199+00:00", "trade", 9.735, 100.0]
["2026-08-31T17:04:44.472901+00:00", "trade", 9.735, 8.0]
["2026-08-31T17:05:44.906981+00:00", "trade", 9.735, 8.0]
["2026-08-31T17:05:49.854789+00:00", "quote", 9.61, 9.87]
["2026-08-31T17:05:49.854800+00:00", "quote", 9.61, 9.86]
["2026-08-31T17:05:50.579946+00:00", "quote", 9.61, 9.85]
["2026-08-31T17:06:01.634514+00:00", "quote", 9.62, 9.85]
["2026-08-31T17:06:01.639662+00:00", "quote", 9.62, 9.85]
["2026-08-31T17:06:01.640130+00:00", "quote", 9.62, 9.85]
["2026-08-31T17:06:01.640232+00:00", "quote", 9.62, 9.85]
["2026-08-31T17:06:25.906812+00:00", "trade", 9.735, 100.0]
["2026-08-31T17:06:33.064419+00:00", "trade", 9.735, 100.0]
["2026-08-31T17:06:47.796178+00:00", "trade", 9.735, 9.0]
["2026-08-31T17:07:58.272617+00:00", "trade", 9.735, 9.0]
["2026-08-31T17:08:46.386842+00:00", "trade", 9.735, 100.0]
["2026-08-31T17:08:59.487035+00:00", "trade", 9.735, 9.0]
["2026-08-31T17:09:00.327073+00:00", "trade", 9.735, 100.0]
["2026-08-31T17:09:34.879476+00:00", "quote", 9.63, 9.85]
["2026-08-31T17:09:34.879510+00:00", "quote", 9.72, 9.85]
["2026-08-31T17:09:34.879571+00:00", "quote", 9.73, 9.85]
["2026-08-31T17:09:34.881142+00:00", "trade", 9.74, 20.0]
["2026-08-31T17:09:34.881930+00:00", "trade", 9.74, 174.0]
["2026-08-31T17:09:34.881932+00:00", "trade", 9.74, 100.0]
["2026-08-31T17:09:34.881932+00:00", "trade", 9.73, 20.0]
["2026-08-31T17:09:34.881932+00:00", "trade", 9.73, 179.0]
["2026-08-31T17:09:34.881932+00:00", "quote", 9.73, 9.85]
["2026-08-31T17:09:34.881995+00:00", "quote", 9.72, 9.85]
["2026-08-31T17:09:34.882700+00:00", "trade", 9.74, 57.0]
["2026-08-31T17:09:34.884798+00:00", "quote", 9.63, 9.85]
["2026-08-31T17:09:34.884818+00:00", "quote", 9.63, 9.85]
["2026-08-31T17:09:34.884832+00:00", "quote", 9.63, 9.85]
["2026-08-31T17:09:34.884935+00:00", "quote", 9.63, 9.85]
["2026-08-31T17:09:34.959384+00:00", "quote", 9.63, 9.85]
["2026-08-31T17:10:00.626796+00:00", "trade", 9.63, 8.0]
["2026-08-31T17:10:46.061786+00:00", "trade", 9.66, 9.0]
["2026-08-31T17:11:03.680384+00:00", "trade", 9.6312, 1.0]
["2026-08-31T17:12:00.285744+00:00", "trade", 9.74, 9.0]
["2026-08-31T17:12:30.753488+00:00", "quote", 9.62, 9.85]
["2026-08-31T17:12:43.899519+00:00", "trade", 9.62, 1.0]
["2026-08-31T17:12:47.347826+00:00", "quote", 9.63, 9.85]
["2026-08-31T17:12:47.347913+00:00", "quote", 9.65, 9.85]
["2026-08-31T17:12:47.347973+00:00", "quote", 9.66, 9.85]
["2026-08-31T17:12:47.348025+00:00", "quote", 9.66, 9.85]
["2026-08-31T17:12:47.348073+00:00", "quote", 9.67, 9.85]
["2026-08-31T17:12:47.348122+00:00", "quote", 9.67, 9.85]
["2026-08-31T17:12:47.348149+00:00", "quote", 9.67, 9.85]
["2026-08-31T17:12:47.348177+00:00", "quote", 9.68, 9.85]
["2026-08-31T17:12:47.348229+00:00", "quote", 9.68, 9.85]
["2026-08-31T17:12:47.348258+00:00", "quote", 9.68, 9.85]
["2026-08-31T17:12:47.348276+00:00", "quote", 9.69, 9.85]
["2026-08-31T17:12:47.348323+00:00", "quote", 9.69, 9.85]
["2026-08-31T17:12:47.348349+00:00", "quote", 9.69, 9.85]
["2026-08-31T17:12:47.348360+00:00", "quote", 9.69, 9.85]
["2026-08-31T17:12:47.348377+00:00", "quote", 9.7, 9.85]
["2026-08-31T17:12:47.348430+00:00", "quote", 9.7, 9.85]
["2026-08-31T17:12:47.348448+00:00", "quote", 9.7, 9.85]
["2026-08-31T17:12:47.348461+00:00", "quote", 9.7, 9.85]
["2026-08-31T17:12:47.348467+00:00", "quote", 9.7, 9.85]
["2026-08-31T17:12:47.348478+00:00", "quote", 9.7, 9.85]
["2026-08-31T17:12:47.348483+00:00", "quote", 9.71, 9.85]
["2026-08-31T17:12:47.348486+00:00", "quote", 9.71, 9.85]
["2026-08-31T17:12:47.348536+00:00", "quote", 9.72, 9.85]
["2026-08-31T17:12:47.348558+00:00", "quote", 9.72, 9.85]
["2026-08-31T17:12:47.348565+00:00", "quote", 9.72, 9.85]
["2026-08-31T17:12:47.348572+00:00", "quote", 9.72, 9.85]
["2026-08-31T17:12:47.348581+00:00", "quote", 9.72, 9.85]
["2026-08-31T17:12:47.348586+00:00", "quote", 9.73, 9.85]
["2026-08-31T17:12:47.348608+00:00", "quote", 9.73, 9.85]
["2026-08-31T17:12:47.348615+00:00", "quote", 9.73, 9.85]
["2026-08-31T17:12:47.348622+00:00", "quote", 9.73, 9.85]
["2026-08-31T17:12:47.348638+00:00", "quote", 9.74, 9.85]
["2026-08-31T17:12:47.348661+00:00", "quote", 9.74, 9.85]
["2026-08-31T17:12:47.348668+00:00", "quote", 9.74, 9.85]
["2026-08-31T17:12:47.348676+00:00", "quote", 9.74, 9.85]
["2026-08-31T17:12:47.349122+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:12:47.349145+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:12:47.349152+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:12:47.349159+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:12:47.349605+00:00", "quote", 9.76, 9.85]
["2026-08-31T17:12:47.349626+00:00", "quote", 9.76, 9.85]
["2026-08-31T17:12:47.349634+00:00", "quote", 9.76, 9.85]
["2026-08-31T17:12:47.349640+00:00", "quote", 9.76, 9.85]
["2026-08-31T17:12:47.350093+00:00", "quote", 9.77, 9.85]
["2026-08-31T17:12:47.351641+00:00", "quote", 9.76, 9.85]
["2026-08-31T17:12:47.351643+00:00", "trade", 9.77, 100.0]
["2026-08-31T17:12:47.351660+00:00", "quote", 9.76, 9.81]
["2026-08-31T17:12:47.352269+00:00", "quote", 9.75, 9.81]
["2026-08-31T17:12:47.352277+00:00", "quote", 9.73, 9.81]
["2026-08-31T17:12:47.352294+00:00", "quote", 9.73, 9.81]
["2026-08-31T17:12:47.353680+00:00", "trade", 9.73, 100.0]
["2026-08-31T17:12:47.353682+00:00", "quote", 9.72, 9.81]
["2026-08-31T17:12:47.353700+00:00", "quote", 9.72, 9.77]
["2026-08-31T17:12:47.353707+00:00", "quote", 9.72, 9.77]
["2026-08-31T17:12:47.353713+00:00", "quote", 9.72, 9.77]
["2026-08-31T17:12:47.353721+00:00", "quote", 9.72, 9.77]
["2026-08-31T17:12:47.353728+00:00", "quote", 9.72, 9.77]
["2026-08-31T17:12:47.353948+00:00", "trade", 9.745, 211.0]
["2026-08-31T17:12:47.354044+00:00", "trade", 9.76, 100.0]
["2026-08-31T17:12:47.354256+00:00", "quote", 9.72, 9.77]
["2026-08-31T17:12:47.453700+00:00", "quote", 9.72, 9.8]
["2026-08-31T17:12:47.454004+00:00", "quote", 9.72, 9.81]
["2026-08-31T17:12:47.454270+00:00", "quote", 9.72, 9.81]
["2026-08-31T17:12:47.454415+00:00", "quote", 9.72, 9.85]
["2026-08-31T17:12:47.454568+00:00", "quote", 9.72, 9.81]
["2026-08-31T17:12:48.436471+00:00", "quote", 9.72, 9.81]
["2026-08-31T17:12:48.436478+00:00", "quote", 9.72, 9.81]
["2026-08-31T17:12:48.436582+00:00", "quote", 9.72, 9.81]
["2026-08-31T17:12:48.436585+00:00", "quote", 9.72, 9.81]
["2026-08-31T17:12:48.436592+00:00", "quote", 9.72, 9.81]
["2026-08-31T17:12:48.436674+00:00", "quote", 9.73, 9.81]
["2026-08-31T17:12:48.437006+00:00", "quote", 9.73, 9.81]
["2026-08-31T17:12:48.442237+00:00", "quote", 9.74, 9.81]
["2026-08-31T17:12:48.946557+00:00", "quote", 9.74, 9.8]
["2026-08-31T17:12:49.168827+00:00", "quote", 9.73, 9.8]
["2026-08-31T17:13:03.067689+00:00", "trade", 9.73, 29.0]
["2026-08-31T17:13:03.068130+00:00", "quote", 9.73, 9.8]
["2026-08-31T17:13:08.764440+00:00", "quote", 9.73, 9.8]
["2026-08-31T17:13:08.764810+00:00", "quote", 9.73, 9.8]
["2026-08-31T17:13:29.888894+00:00", "trade", 9.79, 10.0]
["2026-08-31T17:13:34.660535+00:00", "quote", 9.74, 9.8]
["2026-08-31T17:13:34.660556+00:00", "quote", 9.74, 9.8]
["2026-08-31T17:13:34.660564+00:00", "quote", 9.74, 9.8]
["2026-08-31T17:13:34.660570+00:00", "quote", 9.74, 9.8]
["2026-08-31T17:13:34.661066+00:00", "quote", 9.74, 9.8]
["2026-08-31T17:13:34.661085+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:13:34.669573+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:13:35.366075+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:13:35.366076+00:00", "trade", 9.75, 200.0]
["2026-08-31T17:13:35.366102+00:00", "trade", 9.74, 89.0]
["2026-08-31T17:13:35.366108+00:00", "trade", 9.74, 11.0]
["2026-08-31T17:13:35.366110+00:00", "trade", 9.74, 49.0]
["2026-08-31T17:13:35.366123+00:00", "trade", 9.74, 26.0]
["2026-08-31T17:13:35.366125+00:00", "trade", 9.74, 65.0]
["2026-08-31T17:13:35.366132+00:00", "trade", 9.74, 10.0]
["2026-08-31T17:13:35.366132+00:00", "trade", 9.74, 19.0]
["2026-08-31T17:13:35.366136+00:00", "trade", 9.74, 29.0]
["2026-08-31T17:13:35.366165+00:00", "quote", 9.75, 9.79]
["2026-08-31T17:13:35.366398+00:00", "quote", 9.75, 9.79]
["2026-08-31T17:13:35.366414+00:00", "quote", 9.75, 9.78]
["2026-08-31T17:13:35.366445+00:00", "trade", 9.75, 65.0]
["2026-08-31T17:13:35.366446+00:00", "trade", 9.75, 86.0]
["2026-08-31T17:13:35.366446+00:00", "quote", 9.68, 9.78]
["2026-08-31T17:13:35.366457+00:00", "quote", 9.68, 9.79]
["2026-08-31T17:13:35.366506+00:00", "quote", 9.68, 9.79]
["2026-08-31T17:13:35.366522+00:00", "trade", 9.75, 5.0]
["2026-08-31T17:13:35.366568+00:00", "trade", 9.76, 71.0]
["2026-08-31T17:13:35.366603+00:00", "quote", 9.68, 9.78]
["2026-08-31T17:13:35.366666+00:00", "trade", 9.77, 600.0]
["2026-08-31T17:13:35.366667+00:00", "quote", 9.68, 9.78]
["2026-08-31T17:13:35.366668+00:00", "trade", 9.78, 100.0]
["2026-08-31T17:13:35.366681+00:00", "quote", 9.69, 9.78]
["2026-08-31T17:13:35.366694+00:00", "quote", 9.68, 9.78]
["2026-08-31T17:13:35.366701+00:00", "quote", 9.68, 9.78]
["2026-08-31T17:13:35.366703+00:00", "quote", 9.7, 9.78]
["2026-08-31T17:13:35.366714+00:00", "trade", 9.735, 10.0]
["2026-08-31T17:13:35.366746+00:00", "quote", 9.71, 9.78]
["2026-08-31T17:13:35.366800+00:00", "quote", 9.7, 9.78]
["2026-08-31T17:13:35.366808+00:00", "quote", 9.66, 9.78]
["2026-08-31T17:13:35.366815+00:00", "quote", 9.67, 9.78]
["2026-08-31T17:13:35.366822+00:00", "quote", 9.66, 9.78]
["2026-08-31T17:13:35.366828+00:00", "quote", 9.67, 9.78]
["2026-08-31T17:13:35.366831+00:00", "quote", 9.68, 9.78]
["2026-08-31T17:13:35.367174+00:00", "quote", 9.69, 9.78]
["2026-08-31T17:13:35.367203+00:00", "quote", 9.69, 9.78]
["2026-08-31T17:13:35.367217+00:00", "quote", 9.69, 9.78]
["2026-08-31T17:13:35.367277+00:00", "quote", 9.69, 9.78]
["2026-08-31T17:13:35.367308+00:00", "quote", 9.69, 9.78]
["2026-08-31T17:13:35.367738+00:00", "quote", 9.69, 9.78]
["2026-08-31T17:13:35.368572+00:00", "trade", 9.74, 66.0]
["2026-08-31T17:13:35.380296+00:00", "quote", 9.66, 9.78]
["2026-08-31T17:13:35.380324+00:00", "quote", 9.66, 9.78]
["2026-08-31T17:13:35.570483+00:00", "quote", 9.66, 9.79]
["2026-08-31T17:13:36.866477+00:00", "quote", 9.67, 9.79]
["2026-08-31T17:13:36.866508+00:00", "quote", 9.67, 9.79]
["2026-08-31T17:13:36.866640+00:00", "quote", 9.67, 9.79]
["2026-08-31T17:13:36.866728+00:00", "quote", 9.67, 9.79]
["2026-08-31T17:13:36.866757+00:00", "quote", 9.67, 9.79]
["2026-08-31T17:13:36.866972+00:00", "quote", 9.68, 9.79]
["2026-08-31T17:13:36.867003+00:00", "quote", 9.68, 9.79]
["2026-08-31T17:13:36.867075+00:00", "quote", 9.68, 9.79]
["2026-08-31T17:13:36.867154+00:00", "quote", 9.68, 9.79]
["2026-08-31T17:13:36.867433+00:00", "quote", 9.69, 9.79]
["2026-08-31T17:13:36.867462+00:00", "quote", 9.69, 9.79]
["2026-08-31T17:13:36.867511+00:00", "quote", 9.69, 9.79]
["2026-08-31T17:13:36.867536+00:00", "quote", 9.69, 9.79]
["2026-08-31T17:13:36.867545+00:00", "quote", 9.7, 9.79]
["2026-08-31T17:13:36.867574+00:00", "quote", 9.7, 9.79]
["2026-08-31T17:13:36.867598+00:00", "quote", 9.7, 9.79]
["2026-08-31T17:13:36.867640+00:00", "quote", 9.7, 9.79]
["2026-08-31T17:13:36.867717+00:00", "quote", 9.7, 9.79]
["2026-08-31T17:13:36.868038+00:00", "quote", 9.7, 9.79]
["2026-08-31T17:13:36.868062+00:00", "quote", 9.71, 9.79]
["2026-08-31T17:13:36.868091+00:00", "quote", 9.71, 9.79]
["2026-08-31T17:13:36.868136+00:00", "quote", 9.71, 9.79]
["2026-08-31T17:13:36.868224+00:00", "quote", 9.71, 9.79]
["2026-08-31T17:13:36.868590+00:00", "quote", 9.72, 9.79]
["2026-08-31T17:13:36.868621+00:00", "quote", 9.72, 9.79]
["2026-08-31T17:13:36.868632+00:00", "quote", 9.72, 9.79]
["2026-08-31T17:13:36.868652+00:00", "quote", 9.72, 9.79]
["2026-08-31T17:13:36.869122+00:00", "quote", 9.73, 9.79]
["2026-08-31T17:13:36.869151+00:00", "quote", 9.73, 9.79]
["2026-08-31T17:13:36.869176+00:00", "quote", 9.73, 9.79]
["2026-08-31T17:13:36.869253+00:00", "quote", 9.73, 9.79]
["2026-08-31T17:13:36.873043+00:00", "quote", 9.74, 9.79]
["2026-08-31T17:13:36.873072+00:00", "quote", 9.74, 9.79]
["2026-08-31T17:13:36.873631+00:00", "quote", 9.74, 9.79]
["2026-08-31T17:13:50.320148+00:00", "trade", 9.765, 5.0]
["2026-08-31T17:13:50.320697+00:00", "trade", 9.765, 5.0]
["2026-08-31T17:13:50.320952+00:00", "trade", 9.765, 5.0]
["2026-08-31T17:13:50.322707+00:00", "trade", 9.765, 19.0]
["2026-08-31T17:13:50.322964+00:00", "trade", 9.765, 5.0]
["2026-08-31T17:13:50.324968+00:00", "trade", 9.765, 5.0]
["2026-08-31T17:13:50.326072+00:00", "trade", 9.765, 5.0]
["2026-08-31T17:13:50.326313+00:00", "trade", 9.765, 19.0]
["2026-08-31T17:13:50.327040+00:00", "trade", 9.765, 5.0]
["2026-08-31T17:13:50.327597+00:00", "trade", 9.765, 5.0]
["2026-08-31T17:13:50.328169+00:00", "trade", 9.765, 12.0]
["2026-08-31T17:13:50.328810+00:00", "trade", 9.765, 5.0]
["2026-08-31T17:13:50.352352+00:00", "trade", 9.765, 5.0]
["2026-08-31T17:13:54.193804+00:00", "trade", 9.765, 8.0]
["2026-08-31T17:13:59.039831+00:00", "quote", 9.74, 9.79]
["2026-08-31T17:14:08.495717+00:00", "quote", 9.74, 9.79]
["2026-08-31T17:14:11.201158+00:00", "quote", 9.74, 9.79]
["2026-08-31T17:14:21.907988+00:00", "quote", 9.74, 9.79]
["2026-08-31T17:14:21.907995+00:00", "quote", 9.74, 9.79]
["2026-08-31T17:14:21.908002+00:00", "quote", 9.74, 9.79]
["2026-08-31T17:14:22.838068+00:00", "trade", 9.78, 25.0]
["2026-08-31T17:14:37.015466+00:00", "trade", 9.74, 8.0]
["2026-08-31T17:14:39.744793+00:00", "quote", 9.74, 9.79]
["2026-08-31T17:14:39.744801+00:00", "quote", 9.74, 9.79]
["2026-08-31T17:14:39.744808+00:00", "quote", 9.74, 9.79]
["2026-08-31T17:14:39.744815+00:00", "quote", 9.74, 9.79]
["2026-08-31T17:15:02.677874+00:00", "trade", 9.79, 100.0]
["2026-08-31T17:15:02.677874+00:00", "quote", 9.74, 9.79]
["2026-08-31T17:15:02.677896+00:00", "quote", 9.74, 9.79]
["2026-08-31T17:15:02.677903+00:00", "quote", 9.76, 9.79]
["2026-08-31T17:15:02.677910+00:00", "quote", 9.78, 9.79]
["2026-08-31T17:15:02.677965+00:00", "quote", 9.78, 9.79]
["2026-08-31T17:15:02.677976+00:00", "trade", 9.79, 1.0]
["2026-08-31T17:15:02.677977+00:00", "quote", 9.78, 9.8]
["2026-08-31T17:15:02.677978+00:00", "quote", 9.78, 9.8]
["2026-08-31T17:15:02.677986+00:00", "trade", 9.79, 1.0]
["2026-08-31T17:15:02.677988+00:00", "quote", 9.78, 9.8]
["2026-08-31T17:15:02.678028+00:00", "trade", 9.79, 99.0]
["2026-08-31T17:15:02.678029+00:00", "quote", 9.78, 9.83]
["2026-08-31T17:15:02.678047+00:00", "quote", 9.79, 9.83]
["2026-08-31T17:15:02.678183+00:00", "quote", 9.78, 9.83]
["2026-08-31T17:15:02.678187+00:00", "quote", 9.78, 9.86]
["2026-08-31T17:15:02.678447+00:00", "trade", 9.8, 1.0]
["2026-08-31T17:15:02.678536+00:00", "quote", 9.78, 9.86]
["2026-08-31T17:15:02.678605+00:00", "quote", 9.79, 9.86]
["2026-08-31T17:15:02.678648+00:00", "trade", 9.79, 800.0]
["2026-08-31T17:15:02.678650+00:00", "quote", 9.78, 9.86]
["2026-08-31T17:15:02.678696+00:00", "quote", 9.78, 9.85]
["2026-08-31T17:15:02.678710+00:00", "quote", 9.79, 9.85]
["2026-08-31T17:15:02.678748+00:00", "quote", 9.78, 9.85]
["2026-08-31T17:15:02.684153+00:00", "quote", 9.78, 9.84]
["2026-08-31T17:15:02.684190+00:00", "trade", 9.79, 86.0]
["2026-08-31T17:15:02.684258+00:00", "quote", 9.78, 9.84]
["2026-08-31T17:15:02.684265+00:00", "quote", 9.78, 9.84]
["2026-08-31T17:15:02.684319+00:00", "quote", 9.78, 9.84]
["2026-08-31T17:15:02.684523+00:00", "quote", 9.78, 9.84]
["2026-08-31T17:15:02.693412+00:00", "quote", 9.79, 9.84]
["2026-08-31T17:15:02.693443+00:00", "quote", 9.79, 9.84]
["2026-08-31T17:15:02.693461+00:00", "quote", 9.79, 9.84]
["2026-08-31T17:15:02.694011+00:00", "quote", 9.79, 9.84]
["2026-08-31T17:15:02.699101+00:00", "quote", 9.79, 9.88]
["2026-08-31T17:15:02.711184+00:00", "quote", 9.77, 9.88]
["2026-08-31T17:15:02.711191+00:00", "quote", 9.76, 9.88]
["2026-08-31T17:15:02.711245+00:00", "quote", 9.73, 9.88]
["2026-08-31T17:15:02.711423+00:00", "quote", 9.74, 9.88]
["2026-08-31T17:15:02.778671+00:00", "quote", 9.73, 9.88]
["2026-08-31T17:15:02.778678+00:00", "quote", 9.7, 9.88]
["2026-08-31T17:15:02.778682+00:00", "quote", 9.68, 9.88]
["2026-08-31T17:15:02.778726+00:00", "quote", 9.69, 9.88]
["2026-08-31T17:15:03.249359+00:00", "quote", 9.68, 9.88]
["2026-08-31T17:15:03.504148+00:00", "quote", 9.68, 9.87]
["2026-08-31T17:15:03.678094+00:00", "quote", 9.68, 9.87]
["2026-08-31T17:15:03.682337+00:00", "quote", 9.65, 9.87]
["2026-08-31T17:15:03.682342+00:00", "quote", 9.61, 9.87]
["2026-08-31T17:15:03.682389+00:00", "quote", 9.61, 9.87]
["2026-08-31T17:15:03.682396+00:00", "quote", 9.62, 9.87]
["2026-08-31T17:15:03.682444+00:00", "quote", 9.61, 9.87]
["2026-08-31T17:15:03.682451+00:00", "quote", 9.61, 9.87]
["2026-08-31T17:15:12.588770+00:00", "quote", 9.61, 9.8]
["2026-08-31T17:15:43.383826+00:00", "trade", 9.705, 8.0]
["2026-08-31T17:15:53.412785+00:00", "quote", 9.61, 9.79]
["2026-08-31T17:16:46.951307+00:00", "trade", 9.66, 8.0]
["2026-08-31T17:17:16.646816+00:00", "trade", 9.7, 100.0]
["2026-08-31T17:17:17.986654+00:00", "trade", 9.676, 6728.0]
["2026-08-31T17:17:38.032545+00:00", "trade", 9.7, 9.0]
["2026-08-31T17:17:40.166805+00:00", "trade", 9.7, 100.0]
["2026-08-31T17:18:53.206944+00:00", "trade", 9.65, 9.0]
["2026-08-31T17:19:11.193557+00:00", "trade", 9.7, 100.0]
["2026-08-31T17:19:30.346986+00:00", "trade", 9.7, 100.0]
["2026-08-31T17:19:34.287755+00:00", "quote", 9.61, 9.79]
["2026-08-31T17:19:34.287781+00:00", "quote", 9.61, 9.79]
["2026-08-31T17:19:34.287788+00:00", "quote", 9.64, 9.79]
["2026-08-31T17:19:34.287858+00:00", "trade", 9.68, 12.0]
["2026-08-31T17:19:34.287918+00:00", "quote", 9.64, 9.79]
["2026-08-31T17:19:34.291715+00:00", "quote", 9.64, 9.79]
["2026-08-31T17:19:34.291851+00:00", "quote", 9.64, 9.79]
["2026-08-31T17:19:34.400963+00:00", "quote", 9.64, 9.79]
["2026-08-31T17:19:35.688180+00:00", "quote", 9.64, 9.79]
["2026-08-31T17:19:35.693577+00:00", "quote", 9.61, 9.79]
["2026-08-31T17:19:35.693882+00:00", "quote", 9.6, 9.79]
["2026-08-31T17:19:36.328290+00:00", "quote", 9.6, 9.78]
["2026-08-31T17:19:36.332387+00:00", "quote", 9.6, 9.78]
["2026-08-31T17:19:36.337802+00:00", "quote", 9.61, 9.78]
["2026-08-31T17:19:42.986873+00:00", "quote", 9.61, 9.78]
["2026-08-31T17:19:51.442193+00:00", "trade", 9.695, 8.0]
["2026-08-31T17:20:03.998444+00:00", "trade", 9.75, 100.0]
["2026-08-31T17:20:03.998447+00:00", "quote", 9.68, 9.78]
["2026-08-31T17:20:03.998488+00:00", "quote", 9.68, 9.78]
["2026-08-31T17:20:03.998837+00:00", "trade", 9.73, 200.0]
["2026-08-31T17:20:04.007538+00:00", "quote", 9.69, 9.78]
["2026-08-31T17:20:24.537685+00:00", "quote", 9.68, 9.78]
["2026-08-31T17:20:24.612467+00:00", "trade", 9.73, 1.0]
["2026-08-31T17:20:34.550504+00:00", "quote", 9.68, 9.78]
["2026-08-31T17:20:34.554394+00:00", "quote", 9.68, 9.78]
["2026-08-31T17:20:36.498945+00:00", "trade", 9.68, 9.0]
["2026-08-31T17:21:02.706784+00:00", "trade", 9.73, 100.0]
["2026-08-31T17:21:13.607915+00:00", "quote", 9.68, 9.78]
["2026-08-31T17:21:20.778741+00:00", "trade", 9.77, 100.0]
["2026-08-31T17:21:20.778839+00:00", "trade", 9.78, 10.0]
["2026-08-31T17:21:20.778896+00:00", "trade", 9.78, 10.0]
["2026-08-31T17:21:20.778931+00:00", "trade", 9.78, 10.0]
["2026-08-31T17:21:20.778967+00:00", "trade", 9.78, 10.0]
["2026-08-31T17:21:20.778999+00:00", "trade", 9.78, 10.0]
["2026-08-31T17:21:20.779029+00:00", "trade", 9.78, 66.0]
["2026-08-31T17:21:20.779035+00:00", "trade", 9.78, 10.0]
["2026-08-31T17:21:20.779065+00:00", "trade", 9.78, 1.0]
["2026-08-31T17:21:20.779073+00:00", "trade", 9.78, 10.0]
["2026-08-31T17:21:20.779128+00:00", "trade", 9.78, 10.0]
["2026-08-31T17:21:20.779182+00:00", "trade", 9.78, 10.0]
["2026-08-31T17:21:20.779336+00:00", "trade", 9.77, 100.0]
["2026-08-31T17:21:20.779412+00:00", "trade", 9.78, 100.0]
["2026-08-31T17:21:20.779412+00:00", "quote", 9.68, 9.8]
["2026-08-31T17:21:20.779447+00:00", "quote", 9.73, 9.8]
["2026-08-31T17:21:20.779477+00:00", "quote", 9.74, 9.8]
["2026-08-31T17:21:20.779509+00:00", "trade", 9.78, 100.0]
["2026-08-31T17:21:20.881231+00:00", "quote", 9.71, 9.8]
["2026-08-31T17:21:20.881236+00:00", "quote", 9.7, 9.8]
["2026-08-31T17:21:20.881279+00:00", "quote", 9.69, 9.8]
["2026-08-31T17:21:20.881334+00:00", "quote", 9.7, 9.8]
["2026-08-31T17:21:22.281231+00:00", "quote", 9.68, 9.8]
["2026-08-31T17:21:49.717105+00:00", "trade", 9.74, 9.0]
["2026-08-31T17:22:18.304836+00:00", "quote", 9.68, 9.79]
["2026-08-31T17:22:18.309482+00:00", "quote", 9.68, 9.79]
["2026-08-31T17:22:27.570752+00:00", "trade", 9.79, 18.0]
["2026-08-31T17:22:27.570752+00:00", "quote", 9.68, 9.79]
["2026-08-31T17:22:27.570772+00:00", "trade", 9.79, 182.0]
["2026-08-31T17:22:27.570772+00:00", "quote", 9.68, 9.8]
["2026-08-31T17:22:27.570791+00:00", "quote", 9.77, 9.8]
["2026-08-31T17:22:27.570906+00:00", "trade", 9.79, 1.0]
["2026-08-31T17:22:27.571567+00:00", "quote", 9.74, 9.8]
["2026-08-31T17:22:27.572161+00:00", "quote", 9.73, 9.8]
["2026-08-31T17:22:27.573327+00:00", "quote", 9.73, 9.8]
["2026-08-31T17:22:27.581482+00:00", "quote", 9.73, 9.8]
["2026-08-31T17:22:27.670804+00:00", "quote", 9.73, 9.8]
["2026-08-31T17:22:27.673976+00:00", "quote", 9.7, 9.8]
["2026-08-31T17:22:55.203846+00:00", "trade", 9.75, 9.0]
["2026-08-31T17:23:11.231655+00:00", "quote", 9.7, 9.79]
["2026-08-31T17:23:39.410063+00:00", "trade", 9.78, 18.0]
["2026-08-31T17:23:39.410205+00:00", "trade", 9.79, 1.0]
["2026-08-31T17:23:53.502049+00:00", "trade", 9.76, 4.0]
["2026-08-31T17:23:53.502676+00:00", "quote", 9.72, 9.79]
["2026-08-31T17:23:53.502903+00:00", "quote", 9.69, 9.79]
["2026-08-31T17:23:53.507111+00:00", "quote", 9.69, 9.79]
["2026-08-31T17:23:53.507665+00:00", "quote", 9.69, 9.79]
["2026-08-31T17:23:54.111268+00:00", "quote", 9.69, 9.79]
["2026-08-31T17:23:54.111275+00:00", "quote", 9.69, 9.79]
["2026-08-31T17:23:54.542247+00:00", "trade", 9.7, 8.0]
["2026-08-31T17:24:02.301277+00:00", "quote", 9.69, 9.79]
["2026-08-31T17:24:02.301301+00:00", "quote", 9.69, 9.79]
["2026-08-31T17:24:02.301308+00:00", "quote", 9.69, 9.79]
["2026-08-31T17:24:28.751233+00:00", "quote", 9.69, 9.79]
["2026-08-31T17:24:28.751240+00:00", "quote", 9.69, 9.79]
["2026-08-31T17:24:28.751265+00:00", "quote", 9.7, 9.79]
["2026-08-31T17:24:28.751287+00:00", "quote", 9.7, 9.79]
["2026-08-31T17:24:28.751301+00:00", "quote", 9.7, 9.79]
["2026-08-31T17:24:28.751311+00:00", "quote", 9.7, 9.79]
["2026-08-31T17:24:28.751318+00:00", "quote", 9.7, 9.79]
["2026-08-31T17:24:28.754963+00:00", "trade", 9.78, 10.0]
["2026-08-31T17:24:28.754985+00:00", "trade", 9.78, 90.0]
["2026-08-31T17:24:28.754986+00:00", "quote", 9.7, 9.8]
["2026-08-31T17:24:28.754988+00:00", "trade", 9.79, 41.0]
["2026-08-31T17:24:28.755015+00:00", "trade", 9.79, 59.0]
["2026-08-31T17:24:28.755016+00:00", "trade", 9.79, 31.0]
["2026-08-31T17:24:28.755030+00:00", "quote", 9.7, 9.8]
["2026-08-31T17:24:28.755037+00:00", "quote", 9.7, 9.8]
["2026-08-31T17:24:28.755044+00:00", "quote", 9.71, 9.8]
["2026-08-31T17:24:28.755050+00:00", "quote", 9.7, 9.8]
["2026-08-31T17:24:28.755266+00:00", "trade", 9.79, 1.0]
["2026-08-31T17:24:28.755585+00:00", "quote", 9.7, 9.8]
["2026-08-31T17:24:28.755593+00:00", "quote", 9.71, 9.8]
["2026-08-31T17:24:28.755612+00:00", "trade", 9.8, 406.0]
["2026-08-31T17:24:28.755612+00:00", "quote", 9.71, 9.8]
["2026-08-31T17:24:28.755647+00:00", "trade", 9.8, 110.0]
["2026-08-31T17:24:28.755647+00:00", "quote", 9.71, 9.8]
["2026-08-31T17:24:28.755656+00:00", "trade", 9.8, 51.0]
["2026-08-31T17:24:28.755658+00:00", "trade", 9.8, 433.0]
["2026-08-31T17:24:28.755665+00:00", "quote", 9.71, 9.88]
["2026-08-31T17:24:28.755682+00:00", "quote", 9.74, 9.88]
["2026-08-31T17:24:28.755723+00:00", "quote", 9.74, 9.88]
["2026-08-31T17:24:28.755734+00:00", "quote", 9.74, 9.88]
["2026-08-31T17:24:28.755736+00:00", "quote", 9.76, 9.88]
["2026-08-31T17:24:28.755760+00:00", "quote", 9.76, 9.88]
["2026-08-31T17:24:28.756615+00:00", "quote", 9.76, 9.88]
["2026-08-31T17:24:28.760605+00:00", "trade", 9.82, 5.0]
["2026-08-31T17:24:28.771038+00:00", "trade", 9.82, 100.0]
["2026-08-31T17:24:28.859619+00:00", "quote", 9.76, 9.88]
["2026-08-31T17:24:28.860050+00:00", "trade", 9.82, 100.0]
["2026-08-31T17:24:28.860259+00:00", "trade", 9.82, 100.0]
["2026-08-31T17:24:44.272045+00:00", "trade", 9.86, 19.0]
["2026-08-31T17:24:48.222953+00:00", "trade", 9.82, 9.0]
["2026-08-31T17:24:51.707597+00:00", "quote", 9.76, 9.88]
["2026-08-31T17:24:53.195557+00:00", "quote", 9.76, 9.87]
["2026-08-31T17:25:02.711155+00:00", "quote", 9.76, 9.87]
["2026-08-31T17:25:17.347915+00:00", "trade", 9.77, 1.0]
["2026-08-31T17:25:17.347958+00:00", "trade", 9.77, 1.0]
["2026-08-31T17:25:46.211100+00:00", "trade", 9.85, 19.0]
["2026-08-31T17:25:46.211165+00:00", "quote", 9.73, 9.87]
["2026-08-31T17:25:46.211187+00:00", "quote", 9.71, 9.87]
["2026-08-31T17:25:46.211313+00:00", "quote", 9.72, 9.87]
["2026-08-31T17:25:47.131147+00:00", "quote", 9.7, 9.87]
["2026-08-31T17:25:47.131313+00:00", "quote", 9.71, 9.87]
["2026-08-31T17:25:47.190214+00:00", "quote", 9.7, 9.87]
["2026-08-31T17:25:47.190275+00:00", "quote", 9.73, 9.87]
["2026-08-31T17:25:47.190366+00:00", "quote", 9.72, 9.87]
["2026-08-31T17:25:47.190373+00:00", "quote", 9.7, 9.87]
["2026-08-31T17:25:47.190385+00:00", "quote", 9.71, 9.87]
["2026-08-31T17:25:53.591366+00:00", "trade", 9.79, 9.0]
["2026-08-31T17:26:09.054497+00:00", "quote", 9.71, 9.87]
["2026-08-31T17:26:09.054566+00:00", "quote", 9.71, 9.87]
["2026-08-31T17:26:24.816206+00:00", "trade", 9.79, 100.0]
["2026-08-31T17:26:34.009585+00:00", "trade", 9.76, 23.0]
["2026-08-31T17:26:34.062349+00:00", "quote", 9.71, 9.87]
["2026-08-31T17:26:39.728242+00:00", "quote", 9.71, 9.87]
["2026-08-31T17:26:42.030613+00:00", "quote", 9.71, 9.86]
["2026-08-31T17:26:42.031559+00:00", "quote", 9.71, 9.86]
["2026-08-31T17:26:42.032126+00:00", "quote", 9.71, 9.86]
["2026-08-31T17:26:42.343321+00:00", "quote", 9.71, 9.86]
["2026-08-31T17:26:49.483416+00:00", "trade", 9.785, 9.0]
["2026-08-31T17:26:57.871368+00:00", "trade", 9.83, 19.0]
["2026-08-31T17:27:10.223528+00:00", "quote", 9.71, 9.86]
["2026-08-31T17:27:27.176857+00:00", "quote", 9.71, 9.86]
["2026-08-31T17:27:57.589910+00:00", "trade", 9.72, 100.0]
["2026-08-31T17:27:57.589911+00:00", "trade", 9.72, 32.0]
["2026-08-31T17:27:57.590705+00:00", "trade", 9.72, 100.0]
["2026-08-31T17:28:02.118537+00:00", "trade", 9.785, 8.0]
["2026-08-31T17:28:15.111192+00:00", "trade", 9.83, 19.0]
["2026-08-31T17:28:38.484156+00:00", "trade", 9.74, 8.0]
["2026-08-31T17:29:00.974261+00:00", "trade", 9.83, 19.0]
["2026-08-31T17:29:28.227174+00:00", "quote", 9.71, 9.86]
["2026-08-31T17:29:41.863034+00:00", "trade", 9.74, 9.0]
["2026-08-31T17:30:42.527678+00:00", "quote", 9.71, 9.86]
["2026-08-31T17:30:59.815169+00:00", "trade", 9.74, 150.0]
["2026-08-31T17:31:02.124413+00:00", "trade", 9.74, 9.0]
["2026-08-31T17:31:11.498782+00:00", "trade", 9.86, 2.0]
["2026-08-31T17:31:19.487254+00:00", "trade", 9.7414, 100.0]
["2026-08-31T17:31:21.881355+00:00", "quote", 9.71, 9.85]
["2026-08-31T17:31:21.881784+00:00", "quote", 9.71, 9.85]
["2026-08-31T17:31:22.744740+00:00", "quote", 9.71, 9.84]
["2026-08-31T17:31:39.054256+00:00", "quote", 9.71, 9.84]
["2026-08-31T17:31:51.035518+00:00", "trade", 9.711, 27.0]
["2026-08-31T17:31:53.757055+00:00", "trade", 9.73, 8.0]
["2026-08-31T17:32:02.359786+00:00", "quote", 9.71, 9.84]
["2026-08-31T17:32:14.712366+00:00", "quote", 9.71, 9.84]
["2026-08-31T17:32:31.126168+00:00", "trade", 9.7368, 74.0]
["2026-08-31T17:32:34.594816+00:00", "quote", 9.71, 9.8]
["2026-08-31T17:32:34.595245+00:00", "quote", 9.71, 9.8]
["2026-08-31T17:32:34.596011+00:00", "trade", 9.755, 10.0]
["2026-08-31T17:32:34.596483+00:00", "trade", 9.755, 10.0]
["2026-08-31T17:32:34.596494+00:00", "trade", 9.755, 5.0]
["2026-08-31T17:32:34.596936+00:00", "trade", 9.755, 10.0]
["2026-08-31T17:32:34.597060+00:00", "trade", 9.755, 38.0]
["2026-08-31T17:32:34.597129+00:00", "trade", 9.755, 10.0]
["2026-08-31T17:32:34.597386+00:00", "trade", 9.755, 10.0]
["2026-08-31T17:32:34.597838+00:00", "trade", 9.755, 10.0]
["2026-08-31T17:32:34.597841+00:00", "trade", 9.755, 5.0]
["2026-08-31T17:32:34.597868+00:00", "trade", 9.755, 2.0]
["2026-08-31T17:32:34.597902+00:00", "trade", 9.755, 5.0]
["2026-08-31T17:32:34.598885+00:00", "trade", 9.755, 5.0]
["2026-08-31T17:32:34.599626+00:00", "trade", 9.755, 19.0]
["2026-08-31T17:32:34.600646+00:00", "trade", 9.755, 19.0]
["2026-08-31T17:32:40.189090+00:00", "trade", 9.72, 8.0]
["2026-08-31T17:32:44.020084+00:00", "quote", 9.71, 9.79]
["2026-08-31T17:32:54.020437+00:00", "quote", 9.71, 9.79]
["2026-08-31T17:33:11.311496+00:00", "trade", 9.786, 1.0]
["2026-08-31T17:33:15.394478+00:00", "quote", 9.71, 9.79]
["2026-08-31T17:33:16.292059+00:00", "quote", 9.71, 9.78]
["2026-08-31T17:33:16.292479+00:00", "quote", 9.71, 9.78]
["2026-08-31T17:33:48.307906+00:00", "trade", 9.71, 8.0]
["2026-08-31T17:33:56.158028+00:00", "quote", 9.7, 9.78]
["2026-08-31T17:33:56.158203+00:00", "quote", 9.7, 9.78]
["2026-08-31T17:33:56.158490+00:00", "quote", 9.7, 9.78]
["2026-08-31T17:33:56.607995+00:00", "quote", 9.71, 9.78]
["2026-08-31T17:33:57.161581+00:00", "trade", 9.75, 50.0]
["2026-08-31T17:34:15.165844+00:00", "quote", 9.71, 9.78]
["2026-08-31T17:34:32.188287+00:00", "trade", 9.745, 100.0]
["2026-08-31T17:34:46.125152+00:00", "trade", 9.71, 9.0]
["2026-08-31T17:35:36.426075+00:00", "trade", 9.745, 100.0]
["2026-08-31T17:36:02.276192+00:00", "trade", 9.71, 8.0]
["2026-08-31T17:36:32.723343+00:00", "trade", 9.745, 100.0]
["2026-08-31T17:36:41.226925+00:00", "quote", 9.72, 9.78]
["2026-08-31T17:36:41.226948+00:00", "quote", 9.72, 9.78]
["2026-08-31T17:36:41.226955+00:00", "quote", 9.72, 9.78]
["2026-08-31T17:36:41.226970+00:00", "trade", 9.72, 8.0]
["2026-08-31T17:36:41.245858+00:00", "quote", 9.71, 9.78]
["2026-08-31T17:36:41.245959+00:00", "quote", 9.71, 9.78]
["2026-08-31T17:36:42.688228+00:00", "quote", 9.71, 9.78]
["2026-08-31T17:36:43.969510+00:00", "quote", 9.71, 9.78]
["2026-08-31T17:37:18.750293+00:00", "quote", 9.71, 9.78]
["2026-08-31T17:37:18.750301+00:00", "quote", 9.71, 9.78]
["2026-08-31T17:37:18.750545+00:00", "quote", 9.71, 9.78]
["2026-08-31T17:37:18.751347+00:00", "quote", 9.71, 9.75]
["2026-08-31T17:37:18.751771+00:00", "quote", 9.71, 9.75]
["2026-08-31T17:37:32.733797+00:00", "quote", 9.71, 9.75]
["2026-08-31T17:37:32.733799+00:00", "trade", 9.75, 100.0]
["2026-08-31T17:37:32.733799+00:00", "trade", 9.75, 78.0]
["2026-08-31T17:37:32.733804+00:00", "quote", 9.71, 9.77]
["2026-08-31T17:37:32.733816+00:00", "quote", 9.74, 9.77]
["2026-08-31T17:37:32.733817+00:00", "trade", 9.75, 22.0]
["2026-08-31T17:37:32.733870+00:00", "quote", 9.74, 9.77]
["2026-08-31T17:37:32.734063+00:00", "trade", 9.76, 13.0]
["2026-08-31T17:37:32.734094+00:00", "quote", 9.74, 9.77]
["2026-08-31T17:37:32.734102+00:00", "trade", 9.74, 200.0]
["2026-08-31T17:37:32.734141+00:00", "trade", 9.77, 200.0]
["2026-08-31T17:37:32.734182+00:00", "trade", 9.77, 10.0]
["2026-08-31T17:37:32.734222+00:00", "trade", 9.77, 10.0]
["2026-08-31T17:37:32.734410+00:00", "quote", 9.75, 9.77]
["2026-08-31T17:37:32.734417+00:00", "quote", 9.75, 9.77]
["2026-08-31T17:37:32.734443+00:00", "trade", 9.78, 178.0]
["2026-08-31T17:37:32.734447+00:00", "trade", 9.78, 22.0]
["2026-08-31T17:37:32.734482+00:00", "quote", 9.76, 9.77]
["2026-08-31T17:37:32.734489+00:00", "quote", 9.76, 9.77]
["2026-08-31T17:37:32.734510+00:00", "trade", 9.77, 100.0]
["2026-08-31T17:37:32.734511+00:00", "trade", 9.77, 100.0]
["2026-08-31T17:37:32.734511+00:00", "quote", 9.76, 9.8]
["2026-08-31T17:37:32.734937+00:00", "quote", 9.77, 9.8]
["2026-08-31T17:37:32.734959+00:00", "quote", 9.77, 9.8]
["2026-08-31T17:37:32.734966+00:00", "quote", 9.77, 9.8]
["2026-08-31T17:37:32.735534+00:00", "quote", 9.77, 9.8]
["2026-08-31T17:37:32.834801+00:00", "trade", 9.8, 100.0]
["2026-08-31T17:37:32.834801+00:00", "quote", 9.77, 9.84]
["2026-08-31T17:37:32.834820+00:00", "quote", 9.78, 9.84]
["2026-08-31T17:37:32.834827+00:00", "quote", 9.79, 9.84]
["2026-08-31T17:37:32.834852+00:00", "trade", 9.8, 100.0]
["2026-08-31T17:37:32.835109+00:00", "quote", 9.79, 9.85]
["2026-08-31T17:37:32.835157+00:00", "trade", 9.8, 100.0]
["2026-08-31T17:37:32.835157+00:00", "trade", 9.8, 100.0]
["2026-08-31T17:37:32.835158+00:00", "trade", 9.8, 100.0]
["2026-08-31T17:37:32.835169+00:00", "trade", 9.8, 100.0]
["2026-08-31T17:37:32.835176+00:00", "trade", 9.8, 100.0]
["2026-08-31T17:37:32.835179+00:00", "trade", 9.8, 100.0]
["2026-08-31T17:37:32.835190+00:00", "trade", 9.8, 100.0]
["2026-08-31T17:37:32.835230+00:00", "trade", 9.8, 100.0]
["2026-08-31T17:37:32.835270+00:00", "trade", 9.8, 100.0]
["2026-08-31T17:37:32.835301+00:00", "trade", 9.8, 100.0]
["2026-08-31T17:37:32.835422+00:00", "quote", 9.79, 9.85]
["2026-08-31T17:37:32.835484+00:00", "trade", 9.81, 5.0]
["2026-08-31T17:37:32.835577+00:00", "trade", 9.81, 100.0]
["2026-08-31T17:37:32.838052+00:00", "trade", 9.8, 100.0]
["2026-08-31T17:37:32.838811+00:00", "quote", 9.78, 9.85]
["2026-08-31T17:37:32.842764+00:00", "trade", 9.805, 200.0]
["2026-08-31T17:37:32.877528+00:00", "quote", 9.78, 9.85]
["2026-08-31T17:37:32.934821+00:00", "quote", 9.78, 9.85]
["2026-08-31T17:37:32.934844+00:00", "quote", 9.77, 9.85]
["2026-08-31T17:37:32.935424+00:00", "quote", 9.76, 9.85]
["2026-08-31T17:37:32.935486+00:00", "quote", 9.76, 9.85]
["2026-08-31T17:37:33.148771+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:37:33.734556+00:00", "quote", 9.74, 9.85]
["2026-08-31T17:37:33.734566+00:00", "quote", 9.74, 9.85]
["2026-08-31T17:37:33.734917+00:00", "quote", 9.74, 9.85]
["2026-08-31T17:37:33.734956+00:00", "quote", 9.71, 9.85]
["2026-08-31T17:37:33.735323+00:00", "quote", 9.74, 9.85]
["2026-08-31T17:37:37.841841+00:00", "trade", 9.795, 8.0]
["2026-08-31T17:37:43.734955+00:00", "quote", 9.71, 9.85]
["2026-08-31T17:37:43.735001+00:00", "quote", 9.71, 9.85]
["2026-08-31T17:37:43.735008+00:00", "quote", 9.71, 9.85]
["2026-08-31T17:37:43.735421+00:00", "quote", 9.74, 9.85]
["2026-08-31T17:37:43.735547+00:00", "quote", 9.74, 9.85]
["2026-08-31T17:37:43.735572+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:37:44.748214+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:38:01.828711+00:00", "trade", 9.7512, 1.0]
["2026-08-31T17:38:11.162890+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:38:11.162898+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:38:32.441241+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:38:35.174526+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:38:35.174553+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:38:35.174560+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:38:37.721463+00:00", "trade", 9.77, 9.0]
["2026-08-31T17:38:44.695813+00:00", "trade", 9.83, 18.0]
["2026-08-31T17:38:44.695891+00:00", "trade", 9.83, 400.0]
["2026-08-31T17:38:44.695907+00:00", "trade", 9.83, 300.0]
["2026-08-31T17:38:44.695952+00:00", "trade", 9.83, 1.0]
["2026-08-31T17:38:44.696175+00:00", "trade", 9.83, 200.0]
["2026-08-31T17:38:44.696176+00:00", "trade", 9.83, 200.0]
["2026-08-31T17:38:44.696180+00:00", "trade", 9.83, 200.0]
["2026-08-31T17:38:44.696187+00:00", "trade", 9.83, 200.0]
["2026-08-31T17:38:44.696187+00:00", "trade", 9.83, 200.0]
["2026-08-31T17:38:44.696281+00:00", "trade", 9.83, 200.0]
["2026-08-31T17:38:44.696430+00:00", "trade", 9.83, 200.0]
["2026-08-31T17:38:44.696537+00:00", "trade", 9.83, 200.0]
["2026-08-31T17:38:55.075461+00:00", "trade", 9.84, 61.0]
["2026-08-31T17:38:55.075488+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:38:55.075496+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:38:55.075576+00:00", "trade", 9.84, 39.0]
["2026-08-31T17:38:55.075577+00:00", "trade", 9.85, 100.0]
["2026-08-31T17:38:55.075578+00:00", "trade", 9.85, 100.0]
["2026-08-31T17:38:55.075578+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:38:55.075584+00:00", "quote", 9.75, 9.86]
["2026-08-31T17:38:55.075591+00:00", "quote", 9.75, 9.86]
["2026-08-31T17:38:55.075598+00:00", "quote", 9.76, 9.86]
["2026-08-31T17:38:55.075607+00:00", "trade", 9.85, 1.0]
["2026-08-31T17:38:55.075612+00:00", "quote", 9.77, 9.86]
["2026-08-31T17:38:55.075625+00:00", "quote", 9.84, 9.86]
["2026-08-31T17:38:55.076362+00:00", "quote", 9.84, 9.86]
["2026-08-31T17:38:55.076369+00:00", "quote", 9.84, 9.86]
["2026-08-31T17:38:55.076376+00:00", "quote", 9.83, 9.86]
["2026-08-31T17:38:55.076382+00:00", "quote", 9.84, 9.86]
["2026-08-31T17:38:55.076396+00:00", "quote", 9.82, 9.86]
["2026-08-31T17:38:55.076416+00:00", "quote", 9.82, 9.86]
["2026-08-31T17:38:55.076436+00:00", "quote", 9.83, 9.86]
["2026-08-31T17:38:55.076449+00:00", "trade", 9.86, 700.0]
["2026-08-31T17:38:55.076450+00:00", "quote", 9.83, 9.88]
["2026-08-31T17:38:55.076460+00:00", "quote", 9.84, 9.88]
["2026-08-31T17:38:55.076837+00:00", "quote", 9.84, 9.88]
["2026-08-31T17:38:55.082199+00:00", "trade", 9.85, 42.0]
["2026-08-31T17:38:55.082200+00:00", "trade", 9.85, 42.0]
["2026-08-31T17:38:55.082762+00:00", "quote", 9.82, 9.88]
["2026-08-31T17:38:55.140223+00:00", "quote", 9.82, 9.88]
["2026-08-31T17:38:55.140231+00:00", "quote", 9.8, 9.88]
["2026-08-31T17:38:55.216799+00:00", "quote", 9.79, 9.88]
["2026-08-31T17:38:55.288884+00:00", "quote", 9.77, 9.88]
["2026-08-31T17:38:55.363524+00:00", "quote", 9.76, 9.88]
["2026-08-31T17:38:55.435362+00:00", "quote", 9.75, 9.88]
["2026-08-31T17:39:23.001560+00:00", "trade", 9.7512, 1.0]
["2026-08-31T17:39:40.816418+00:00", "trade", 9.815, 100.0]
["2026-08-31T17:39:40.816497+00:00", "trade", 9.84, 34.0]
["2026-08-31T17:39:40.816498+00:00", "trade", 9.84, 34.0]
["2026-08-31T17:39:40.816538+00:00", "quote", 9.74, 9.88]
["2026-08-31T17:39:40.817074+00:00", "quote", 9.75, 9.88]
["2026-08-31T17:40:00.061824+00:00", "trade", 9.815, 29.0]
["2026-08-31T17:40:08.762200+00:00", "trade", 9.86, 1.0]
["2026-08-31T17:40:33.638898+00:00", "trade", 9.815, 8.0]
["2026-08-31T17:41:30.087161+00:00", "trade", 9.815, 100.0]
["2026-08-31T17:41:42.956885+00:00", "trade", 9.77, 9.0]
["2026-08-31T17:41:48.986685+00:00", "quote", 9.76, 9.88]
["2026-08-31T17:41:48.986714+00:00", "quote", 9.76, 9.88]
["2026-08-31T17:41:48.987278+00:00", "quote", 9.76, 9.88]
["2026-08-31T17:42:02.691192+00:00", "quote", 9.77, 9.88]
["2026-08-31T17:42:02.691224+00:00", "quote", 9.77, 9.88]
["2026-08-31T17:42:02.691794+00:00", "quote", 9.77, 9.88]
["2026-08-31T17:42:14.534507+00:00", "quote", 9.77, 9.88]
["2026-08-31T17:42:14.535518+00:00", "quote", 9.77, 9.85]
["2026-08-31T17:42:14.535790+00:00", "quote", 9.78, 9.85]
["2026-08-31T17:42:14.535814+00:00", "quote", 9.78, 9.85]
["2026-08-31T17:42:14.535822+00:00", "quote", 9.78, 9.85]
["2026-08-31T17:42:14.557648+00:00", "quote", 9.78, 9.85]
["2026-08-31T17:42:28.406748+00:00", "quote", 9.77, 9.85]
["2026-08-31T17:42:28.407006+00:00", "quote", 9.76, 9.85]
["2026-08-31T17:42:28.407012+00:00", "quote", 9.74, 9.85]
["2026-08-31T17:42:28.407033+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:42:40.604119+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:42:45.768241+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:42:57.393015+00:00", "trade", 9.8, 8.0]
["2026-08-31T17:43:01.351719+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:43:07.215485+00:00", "trade", 9.84, 9.0]
["2026-08-31T17:43:07.215511+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:43:07.215595+00:00", "trade", 9.85, 100.0]
["2026-08-31T17:43:07.215595+00:00", "quote", 9.75, 9.88]
["2026-08-31T17:43:07.215615+00:00", "quote", 9.81, 9.88]
["2026-08-31T17:43:07.215622+00:00", "quote", 9.84, 9.88]
["2026-08-31T17:43:07.215630+00:00", "trade", 9.85, 1.0]
["2026-08-31T17:43:07.215693+00:00", "quote", 9.81, 9.88]
["2026-08-31T17:43:07.215695+00:00", "trade", 9.84, 100.0]
["2026-08-31T17:43:07.215701+00:00", "quote", 9.82, 9.88]
["2026-08-31T17:43:07.215725+00:00", "quote", 9.82, 9.88]
["2026-08-31T17:43:07.215732+00:00", "quote", 9.81, 9.88]
["2026-08-31T17:43:07.215739+00:00", "quote", 9.81, 9.88]
["2026-08-31T17:43:07.215746+00:00", "quote", 9.81, 9.87]
["2026-08-31T17:43:07.215842+00:00", "trade", 9.83, 37.0]
["2026-08-31T17:43:07.215842+00:00", "quote", 9.81, 9.87]
["2026-08-31T17:43:07.215844+00:00", "trade", 9.83, 44.0]
["2026-08-31T17:43:07.215849+00:00", "quote", 9.81, 9.87]
["2026-08-31T17:43:07.215863+00:00", "quote", 9.81, 9.83]
["2026-08-31T17:43:07.215883+00:00", "quote", 9.81, 9.83]
["2026-08-31T17:43:07.215901+00:00", "quote", 9.82, 9.83]
["2026-08-31T17:43:07.215906+00:00", "trade", 9.83, 100.0]
["2026-08-31T17:43:07.215906+00:00", "quote", 9.82, 9.88]
["2026-08-31T17:43:07.216037+00:00", "quote", 9.82, 9.88]
["2026-08-31T17:43:07.216145+00:00", "trade", 9.85, 100.0]
["2026-08-31T17:43:07.216171+00:00", "quote", 9.82, 9.88]
["2026-08-31T17:43:07.216192+00:00", "quote", 9.82, 9.88]
["2026-08-31T17:43:07.216303+00:00", "trade", 9.82, 100.0]
["2026-08-31T17:43:07.216303+00:00", "quote", 9.81, 9.88]
["2026-08-31T17:43:07.216355+00:00", "trade", 9.83, 200.0]
["2026-08-31T17:43:07.216373+00:00", "quote", 9.81, 9.86]
["2026-08-31T17:43:07.217081+00:00", "trade", 9.82, 4.0]
["2026-08-31T17:43:07.217127+00:00", "quote", 9.8, 9.86]
["2026-08-31T17:43:07.266327+00:00", "quote", 9.76, 9.86]
["2026-08-31T17:43:07.266753+00:00", "quote", 9.76, 9.86]
["2026-08-31T17:43:07.466334+00:00", "quote", 9.75, 9.86]
["2026-08-31T17:43:25.167604+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:43:32.119581+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:43:38.677432+00:00", "quote", 9.75, 9.86]
["2026-08-31T17:43:38.678659+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:43:38.685356+00:00", "quote", 9.75, 9.83]
["2026-08-31T17:43:38.722921+00:00", "quote", 9.75, 9.83]
["2026-08-31T17:43:41.288734+00:00", "trade", 9.79, 8.0]
["2026-08-31T17:44:34.355879+00:00", "quote", 9.75, 9.82]
["2026-08-31T17:44:34.355902+00:00", "quote", 9.75, 9.82]
["2026-08-31T17:44:34.356457+00:00", "quote", 9.75, 9.82]
["2026-08-31T17:44:45.759806+00:00", "trade", 9.785, 8.0]
["2026-08-31T17:44:47.134782+00:00", "trade", 9.785, 100.0]
["2026-08-31T17:44:57.319832+00:00", "quote", 9.75, 9.82]
["2026-08-31T17:44:57.321075+00:00", "quote", 9.75, 9.81]
["2026-08-31T17:44:57.330839+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:44:57.331249+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:44:57.331250+00:00", "trade", 9.79, 100.0]
["2026-08-31T17:44:57.331251+00:00", "trade", 9.8, 100.0]
["2026-08-31T17:44:57.331270+00:00", "trade", 9.8, 4.0]
["2026-08-31T17:44:57.331442+00:00", "trade", 9.8, 96.0]
["2026-08-31T17:44:57.331442+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:44:57.331443+00:00", "trade", 9.8, 4.0]
["2026-08-31T17:44:57.331456+00:00", "quote", 9.78, 9.8]
["2026-08-31T17:44:57.331472+00:00", "trade", 9.8, 100.0]
["2026-08-31T17:44:57.331472+00:00", "quote", 9.78, 9.81]
["2026-08-31T17:44:57.331477+00:00", "quote", 9.78, 9.81]
["2026-08-31T17:44:57.331519+00:00", "quote", 9.78, 9.81]
["2026-08-31T17:44:57.331923+00:00", "quote", 9.79, 9.81]
["2026-08-31T17:44:57.332029+00:00", "quote", 9.78, 9.81]
["2026-08-31T17:44:57.337923+00:00", "quote", 9.77, 9.81]
["2026-08-31T17:44:57.337930+00:00", "quote", 9.76, 9.81]
["2026-08-31T17:44:57.337937+00:00", "quote", 9.76, 9.81]
["2026-08-31T17:44:57.338003+00:00", "quote", 9.76, 9.81]
["2026-08-31T17:44:58.066468+00:00", "quote", 9.76, 9.81]
["2026-08-31T17:44:58.066510+00:00", "quote", 9.76, 9.81]
["2026-08-31T17:44:58.070036+00:00", "quote", 9.76, 9.81]
["2026-08-31T17:44:58.584736+00:00", "quote", 9.76, 9.81]
["2026-08-31T17:44:58.626343+00:00", "quote", 9.76, 9.81]
["2026-08-31T17:45:03.586858+00:00", "quote", 9.77, 9.81]
["2026-08-31T17:45:03.586880+00:00", "quote", 9.77, 9.81]
["2026-08-31T17:45:03.587113+00:00", "quote", 9.76, 9.81]
["2026-08-31T17:45:03.587693+00:00", "quote", 9.75, 9.81]
["2026-08-31T17:45:03.587721+00:00", "quote", 9.75, 9.81]
["2026-08-31T17:45:03.591383+00:00", "quote", 9.75, 9.81]
["2026-08-31T17:45:04.592622+00:00", "quote", 9.75, 9.81]
["2026-08-31T17:45:15.874655+00:00", "quote", 9.76, 9.81]
["2026-08-31T17:45:15.874677+00:00", "quote", 9.76, 9.81]
["2026-08-31T17:45:15.874910+00:00", "quote", 9.75, 9.81]
["2026-08-31T17:45:15.875249+00:00", "quote", 9.76, 9.81]
["2026-08-31T17:45:15.879015+00:00", "quote", 9.76, 9.81]
["2026-08-31T17:45:15.883979+00:00", "quote", 9.76, 9.81]
["2026-08-31T17:45:15.900949+00:00", "quote", 9.75, 9.81]
["2026-08-31T17:45:15.900999+00:00", "quote", 9.75, 9.81]
["2026-08-31T17:45:15.922764+00:00", "quote", 9.75, 9.81]
["2026-08-31T17:45:15.926194+00:00", "quote", 9.75, 9.81]
["2026-08-31T17:45:20.066424+00:00", "trade", 9.78, 24.0]
["2026-08-31T17:45:20.067016+00:00", "trade", 9.7801, 24.0]
["2026-08-31T17:45:22.863957+00:00", "quote", 9.75, 9.81]
["2026-08-31T17:45:22.868094+00:00", "quote", 9.75, 9.83]
["2026-08-31T17:45:22.900118+00:00", "quote", 9.75, 9.83]
["2026-08-31T17:45:22.900150+00:00", "quote", 9.77, 9.83]
["2026-08-31T17:45:22.900173+00:00", "quote", 9.77, 9.83]
["2026-08-31T17:45:22.900403+00:00", "quote", 9.76, 9.83]
["2026-08-31T17:45:22.900735+00:00", "quote", 9.77, 9.83]
["2026-08-31T17:45:22.900978+00:00", "quote", 9.76, 9.83]
["2026-08-31T17:45:22.900985+00:00", "quote", 9.75, 9.83]
["2026-08-31T17:45:22.901008+00:00", "quote", 9.75, 9.83]
["2026-08-31T17:45:23.286835+00:00", "quote", 9.76, 9.83]
["2026-08-31T17:45:23.286859+00:00", "quote", 9.76, 9.83]
["2026-08-31T17:45:23.287086+00:00", "quote", 9.75, 9.83]
["2026-08-31T17:45:23.287428+00:00", "quote", 9.76, 9.83]
["2026-08-31T17:45:23.352510+00:00", "quote", 9.75, 9.83]
["2026-08-31T17:45:23.352556+00:00", "quote", 9.75, 9.83]
["2026-08-31T17:45:28.558725+00:00", "quote", 9.75, 9.87]
["2026-08-31T17:45:28.559034+00:00", "quote", 9.75, 9.88]
["2026-08-31T17:45:28.559835+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:45:29.572336+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:45:35.335257+00:00", "trade", 9.8, 100.0]
["2026-08-31T17:45:35.338903+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:45:45.852486+00:00", "trade", 9.8, 8.0]
["2026-08-31T17:46:31.033600+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:46:38.309109+00:00", "trade", 9.77, 8.0]
["2026-08-31T17:46:42.816479+00:00", "quote", 9.75, 9.84]
["2026-08-31T17:47:17.712337+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:47:17.713316+00:00", "quote", 9.75, 9.82]
["2026-08-31T17:47:28.632311+00:00", "quote", 9.75, 9.81]
["2026-08-31T17:47:46.135466+00:00", "trade", 9.78, 9.0]
["2026-08-31T17:48:24.353498+00:00", "quote", 9.75, 9.79]
["2026-08-31T17:48:24.353516+00:00", "quote", 9.75, 9.81]
["2026-08-31T17:48:24.353518+00:00", "trade", 9.79, 105.0]
["2026-08-31T17:48:24.353537+00:00", "quote", 9.76, 9.81]
["2026-08-31T17:48:24.353555+00:00", "quote", 9.76, 9.81]
["2026-08-31T17:48:24.353643+00:00", "quote", 9.76, 9.81]
["2026-08-31T17:48:24.354095+00:00", "quote", 9.76, 9.81]
["2026-08-31T17:48:24.354123+00:00", "quote", 9.76, 9.81]
["2026-08-31T17:48:24.359944+00:00", "quote", 9.75, 9.81]
["2026-08-31T17:48:29.877703+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:48:29.878018+00:00", "quote", 9.75, 9.86]
["2026-08-31T17:48:29.878704+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:48:29.879653+00:00", "quote", 9.75, 9.86]
["2026-08-31T17:48:29.883204+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:48:30.902109+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:48:36.835718+00:00", "trade", 9.775, 100.0]
["2026-08-31T17:48:43.487316+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:48:43.487369+00:00", "trade", 9.79, 10.0]
["2026-08-31T17:48:43.488274+00:00", "quote", 9.75, 9.79]
["2026-08-31T17:48:43.488684+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:48:43.488685+00:00", "trade", 9.79, 100.0]
["2026-08-31T17:48:43.488712+00:00", "quote", 9.76, 9.8]
["2026-08-31T17:48:43.488713+00:00", "trade", 9.8, 200.0]
["2026-08-31T17:48:43.488719+00:00", "quote", 9.76, 9.8]
["2026-08-31T17:48:43.488726+00:00", "quote", 9.76, 9.84]
["2026-08-31T17:48:43.488740+00:00", "quote", 9.79, 9.84]
["2026-08-31T17:48:43.488802+00:00", "quote", 9.79, 9.86]
["2026-08-31T17:48:43.489511+00:00", "quote", 9.77, 9.86]
["2026-08-31T17:48:43.495773+00:00", "quote", 9.76, 9.86]
["2026-08-31T17:48:43.495780+00:00", "quote", 9.75, 9.86]
["2026-08-31T17:48:46.107677+00:00", "quote", 9.75, 9.88]
["2026-08-31T17:48:48.535898+00:00", "trade", 9.78, 9.0]
["2026-08-31T17:48:57.611817+00:00", "trade", 9.7823, 1.0]
["2026-08-31T17:48:57.804901+00:00", "trade", 9.7823, 2.0]
["2026-08-31T17:49:00.375002+00:00", "trade", 9.81, 5.0]
["2026-08-31T17:49:01.259476+00:00", "quote", 9.75, 9.87]
["2026-08-31T17:49:18.733184+00:00", "trade", 9.7927, 84.0]
["2026-08-31T17:49:24.892023+00:00", "trade", 9.75, 1.0]
["2026-08-31T17:49:31.529151+00:00", "trade", 9.81, 100.0]
["2026-08-31T17:49:57.983586+00:00", "trade", 9.78, 8.0]
["2026-08-31T17:50:05.348392+00:00", "quote", 9.75, 9.88]
["2026-08-31T17:50:34.323561+00:00", "trade", 9.78, 8.0]
["2026-08-31T17:51:34.664240+00:00", "trade", 9.78, 9.0]
["2026-08-31T17:52:39.188228+00:00", "trade", 9.815, 50.0]
["2026-08-31T17:52:44.291690+00:00", "trade", 9.815, 1.0]
["2026-08-31T17:52:55.052419+00:00", "trade", 9.78, 8.0]
["2026-08-31T17:53:14.055502+00:00", "quote", 9.75, 9.88]
["2026-08-31T17:53:37.139798+00:00", "trade", 9.78, 75.0]
["2026-08-31T17:53:37.141172+00:00", "trade", 9.7801, 75.0]
["2026-08-31T17:53:40.371403+00:00", "trade", 9.85, 6.0]
["2026-08-31T17:53:40.371705+00:00", "trade", 9.87, 1.0]
["2026-08-31T17:53:40.371716+00:00", "trade", 9.85, 3.0]
["2026-08-31T17:53:41.223201+00:00", "trade", 9.78, 9.0]
["2026-08-31T17:54:20.832223+00:00", "trade", 9.85, 10.0]
["2026-08-31T17:54:28.251620+00:00", "trade", 9.76, 100.0]
["2026-08-31T17:54:28.251621+00:00", "trade", 9.75, 158.0]
["2026-08-31T17:54:28.251621+00:00", "quote", 9.75, 9.88]
["2026-08-31T17:54:53.150910+00:00", "trade", 9.76, 9.0]
["2026-08-31T17:55:20.153193+00:00", "trade", 9.85, 10.0]
["2026-08-31T17:55:52.448705+00:00", "trade", 9.77, 8.0]
["2026-08-31T17:56:02.652799+00:00", "trade", 9.85, 10.0]
["2026-08-31T17:56:13.261694+00:00", "quote", 9.75, 9.88]
["2026-08-31T17:56:45.664428+00:00", "trade", 9.77, 9.0]
["2026-08-31T17:56:47.636133+00:00", "trade", 9.85, 10.0]
["2026-08-31T17:57:17.493258+00:00", "quote", 9.75, 9.87]
["2026-08-31T17:57:20.944683+00:00", "trade", 9.842393, 1.0]
["2026-08-31T17:57:36.591288+00:00", "trade", 9.81, 10.0]
["2026-08-31T17:57:40.667334+00:00", "quote", 9.75, 9.87]
["2026-08-31T17:57:43.966891+00:00", "quote", 9.75, 9.87]
["2026-08-31T17:57:52.814795+00:00", "trade", 9.76, 9.0]
["2026-08-31T17:58:10.085804+00:00", "quote", 9.75, 9.86]
["2026-08-31T17:58:14.054837+00:00", "trade", 9.84, 10.0]
["2026-08-31T17:58:21.887056+00:00", "quote", 9.75, 9.86]
["2026-08-31T17:58:54.457178+00:00", "trade", 9.84, 41.0]
["2026-08-31T17:58:57.380655+00:00", "trade", 9.805, 8.0]
["2026-08-31T17:59:11.744628+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:59:11.745053+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:59:16.348225+00:00", "quote", 9.76, 9.85]
["2026-08-31T17:59:16.348248+00:00", "quote", 9.76, 9.85]
["2026-08-31T17:59:16.348294+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:59:16.373510+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:59:33.866801+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:59:33.867350+00:00", "quote", 9.75, 9.84]
["2026-08-31T17:59:33.867365+00:00", "quote", 9.75, 9.84]
["2026-08-31T17:59:33.867367+00:00", "trade", 9.76, 58.0]
["2026-08-31T17:59:33.867384+00:00", "quote", 9.75, 9.84]
["2026-08-31T17:59:33.867392+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:59:33.867399+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:59:33.867406+00:00", "quote", 9.74, 9.8]
["2026-08-31T17:59:33.867412+00:00", "quote", 9.74, 9.8]
["2026-08-31T17:59:33.867420+00:00", "quote", 9.74, 9.8]
["2026-08-31T17:59:33.867427+00:00", "quote", 9.74, 9.8]
["2026-08-31T17:59:33.867442+00:00", "quote", 9.74, 9.8]
["2026-08-31T17:59:33.867752+00:00", "trade", 9.75, 27.0]
["2026-08-31T17:59:33.867752+00:00", "quote", 9.74, 9.8]
["2026-08-31T17:59:33.867773+00:00", "quote", 9.74, 9.8]
["2026-08-31T17:59:33.867780+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:59:33.867810+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:59:33.868064+00:00", "quote", 9.74, 9.8]
["2026-08-31T17:59:33.868107+00:00", "trade", 9.74, 73.0]
["2026-08-31T17:59:33.868316+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:59:33.868341+00:00", "quote", 9.74, 9.8]
["2026-08-31T17:59:33.873194+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:59:33.873470+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:59:33.969061+00:00", "quote", 9.75, 9.84]
["2026-08-31T17:59:33.969385+00:00", "quote", 9.75, 9.84]
["2026-08-31T17:59:33.969410+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:59:33.970199+00:00", "quote", 9.75, 9.84]
["2026-08-31T17:59:38.907375+00:00", "quote", 9.75, 9.84]
["2026-08-31T17:59:45.034555+00:00", "trade", 9.795, 9.0]
["2026-08-31T17:59:54.229864+00:00", "quote", 9.75, 9.84]
["2026-08-31T17:59:55.979580+00:00", "quote", 9.75, 9.83]
["2026-08-31T17:59:55.980515+00:00", "quote", 9.75, 9.83]
["2026-08-31T17:59:57.928189+00:00", "quote", 9.75, 9.83]
["2026-08-31T18:00:31.184081+00:00", "quote", 9.75, 9.83]
["2026-08-31T18:00:59.280741+00:00", "trade", 9.76, 9.0]
["2026-08-31T18:01:59.834890+00:00", "trade", 9.76, 9.0]
["2026-08-31T18:02:14.758857+00:00", "trade", 9.82, 6.0]
["2026-08-31T18:02:48.772681+00:00", "trade", 9.754, 3.0]
["2026-08-31T18:02:48.846513+00:00", "trade", 9.754, 1.0]
["2026-08-31T18:03:03.070785+00:00", "trade", 9.79, 8.0]
["2026-08-31T18:03:39.961990+00:00", "quote", 9.75, 9.83]
["2026-08-31T18:03:40.294548+00:00", "quote", 9.75, 9.82]
["2026-08-31T18:03:40.294975+00:00", "quote", 9.75, 9.82]
["2026-08-31T18:03:44.818739+00:00", "trade", 9.76, 9.0]
["2026-08-31T18:03:50.311574+00:00", "trade", 9.81, 6.0]
["2026-08-31T18:03:53.807406+00:00", "quote", 9.75, 9.82]
["2026-08-31T18:04:20.967223+00:00", "quote", 9.75, 9.82]
["2026-08-31T18:04:29.401046+00:00", "trade", 9.76, 100.0]
["2026-08-31T18:04:35.260239+00:00", "trade", 9.76, 100.0]
["2026-08-31T18:05:02.175911+00:00", "trade", 9.76, 29.0]
["2026-08-31T18:05:11.189000+00:00", "trade", 9.785, 36.0]
["2026-08-31T18:05:24.187226+00:00", "quote", 9.75, 9.82]
["2026-08-31T18:05:56.781051+00:00", "trade", 9.77, 1.0]
["2026-08-31T18:05:56.781098+00:00", "quote", 9.75, 9.81]
["2026-08-31T18:05:56.793484+00:00", "trade", 9.76, 8.0]
["2026-08-31T18:05:56.981227+00:00", "quote", 9.75, 9.81]
["2026-08-31T18:06:01.507331+00:00", "quote", 9.75, 9.81]
["2026-08-31T18:06:14.467022+00:00", "quote", 9.75, 9.81]
["2026-08-31T18:06:51.449545+00:00", "trade", 9.78, 8.0]
["2026-08-31T18:07:38.357069+00:00", "trade", 9.76, 8.0]
["2026-08-31T18:08:09.372378+00:00", "trade", 9.78, 22.0]
["2026-08-31T18:08:36.691479+00:00", "trade", 9.76, 85.0]
["2026-08-31T18:08:42.101661+00:00", "trade", 9.76, 8.0]
["2026-08-31T18:09:47.433978+00:00", "trade", 9.76, 8.0]
["2026-08-31T18:09:53.589911+00:00", "trade", 9.75, 103.0]
["2026-08-31T18:09:53.589912+00:00", "quote", 9.75, 9.81]
["2026-08-31T18:10:10.861191+00:00", "trade", 9.75, 100.0]
["2026-08-31T18:10:43.532021+00:00", "trade", 9.75, 9.0]
["2026-08-31T18:10:58.256993+00:00", "trade", 9.7755, 1.0]
["2026-08-31T18:11:00.308140+00:00", "trade", 9.78, 6.0]
["2026-08-31T18:11:00.418771+00:00", "trade", 9.75, 100.0]
["2026-08-31T18:11:40.550297+00:00", "trade", 9.78, 6.0]
["2026-08-31T18:11:53.574631+00:00", "trade", 9.75, 8.0]
["2026-08-31T18:11:56.638252+00:00", "quote", 9.76, 9.81]
["2026-08-31T18:12:22.851778+00:00", "quote", 9.75, 9.81]
["2026-08-31T18:12:24.834792+00:00", "trade", 9.81, 100.0]
["2026-08-31T18:12:24.834793+00:00", "trade", 9.81, 100.0]
["2026-08-31T18:12:24.834811+00:00", "trade", 9.81, 6.0]
["2026-08-31T18:12:24.834822+00:00", "quote", 9.78, 9.81]
["2026-08-31T18:12:24.834825+00:00", "trade", 9.81, 200.0]
["2026-08-31T18:12:24.834826+00:00", "quote", 9.78, 9.81]
["2026-08-31T18:12:24.834828+00:00", "trade", 9.81, 200.0]
["2026-08-31T18:12:24.834829+00:00", "quote", 9.8, 9.81]
["2026-08-31T18:12:24.834833+00:00", "quote", 9.8, 9.84]
["2026-08-31T18:12:24.835100+00:00", "quote", 9.8, 9.88]
["2026-08-31T18:12:24.835165+00:00", "trade", 9.81, 94.0]
["2026-08-31T18:12:24.835191+00:00", "quote", 9.8, 9.87]
["2026-08-31T18:12:24.835237+00:00", "quote", 9.8, 9.88]
["2026-08-31T18:12:24.835245+00:00", "quote", 9.8, 9.88]
["2026-08-31T18:12:24.835586+00:00", "quote", 9.78, 9.88]
["2026-08-31T18:12:24.841224+00:00", "quote", 9.78, 9.88]
["2026-08-31T18:12:24.885100+00:00", "trade", 9.81, 62.0]
["2026-08-31T18:12:24.936370+00:00", "quote", 9.77, 9.88]
["2026-08-31T18:12:24.983612+00:00", "quote", 9.76, 9.88]
["2026-08-31T18:12:24.983622+00:00", "quote", 9.77, 9.88]
["2026-08-31T18:12:25.037296+00:00", "quote", 9.76, 9.88]
["2026-08-31T18:12:26.339686+00:00", "quote", 9.76, 9.88]
["2026-08-31T18:12:26.411261+00:00", "quote", 9.75, 9.88]
["2026-08-31T18:12:26.411269+00:00", "quote", 9.76, 9.88]
["2026-08-31T18:12:47.604888+00:00", "trade", 9.82, 8.0]
["2026-08-31T18:13:14.056517+00:00", "quote", 9.76, 9.88]
["2026-08-31T18:13:18.415587+00:00", "trade", 9.87, 6.0]
["2026-08-31T18:13:46.241310+00:00", "trade", 9.82, 8.0]
["2026-08-31T18:13:52.699090+00:00", "trade", 9.87, 6.0]
["2026-08-31T18:13:55.033411+00:00", "trade", 9.87, 25.0]
["2026-08-31T18:13:56.710701+00:00", "quote", 9.76, 9.87]
["2026-08-31T18:14:39.062420+00:00", "quote", 9.76, 9.87]
["2026-08-31T18:14:40.109910+00:00", "trade", 9.76, 9.0]
["2026-08-31T18:14:40.798706+00:00", "quote", 9.76, 9.86]
["2026-08-31T18:15:14.554241+00:00", "trade", 9.81, 1.0]
["2026-08-31T18:15:14.562546+00:00", "trade", 9.81, 2.0]
["2026-08-31T18:15:16.582583+00:00", "trade", 9.81, 66.0]
["2026-08-31T18:15:24.799891+00:00", "trade", 9.81, 300.0]
["2026-08-31T18:15:24.799892+00:00", "quote", 9.76, 9.81]
["2026-08-31T18:15:40.015950+00:00", "trade", 9.785, 100.0]
["2026-08-31T18:15:54.444653+00:00", "trade", 9.785, 9.0]
["2026-08-31T18:16:03.637583+00:00", "trade", 9.75, 289.0]
["2026-08-31T18:16:03.637584+00:00", "trade", 9.75, 686.0]
["2026-08-31T18:16:03.637586+00:00", "trade", 9.75, 7.0]
["2026-08-31T18:16:03.637606+00:00", "quote", 9.76, 9.8]
["2026-08-31T18:16:03.637612+00:00", "quote", 9.76, 9.78]
["2026-08-31T18:16:03.637863+00:00", "trade", 9.75, 100.0]
["2026-08-31T18:16:03.637866+00:00", "trade", 9.75, 200.0]
["2026-08-31T18:16:03.637867+00:00", "trade", 9.75, 500.0]
["2026-08-31T18:16:03.637871+00:00", "trade", 9.75, 600.0]
["2026-08-31T18:16:03.637874+00:00", "trade", 9.75, 200.0]
["2026-08-31T18:16:03.637874+00:00", "trade", 9.75, 200.0]
["2026-08-31T18:16:03.637879+00:00", "trade", 9.75, 600.0]
["2026-08-31T18:16:03.637885+00:00", "trade", 9.75, 600.0]
["2026-08-31T18:16:03.637906+00:00", "trade", 9.76, 5.0]
["2026-08-31T18:16:03.637967+00:00", "trade", 9.74, 346.0]
["2026-08-31T18:16:03.637968+00:00", "quote", 9.76, 9.78]
["2026-08-31T18:16:03.637987+00:00", "quote", 9.76, 9.77]
["2026-08-31T18:16:03.637994+00:00", "quote", 9.76, 9.77]
["2026-08-31T18:16:03.638033+00:00", "trade", 9.74, 10.0]
["2026-08-31T18:16:03.638070+00:00", "trade", 9.74, 70.0]
["2026-08-31T18:16:03.638087+00:00", "trade", 9.74, 35.0]
["2026-08-31T18:16:03.638098+00:00", "trade", 9.74, 200.0]
["2026-08-31T18:16:03.638098+00:00", "trade", 9.74, 200.0]
["2026-08-31T18:16:03.638101+00:00", "trade", 9.74, 13.0]
["2026-08-31T18:16:03.638115+00:00", "trade", 9.74, 5.0]
["2026-08-31T18:16:03.638125+00:00", "trade", 9.74, 7.0]
["2026-08-31T18:16:03.638139+00:00", "trade", 9.74, 187.0]
["2026-08-31T18:16:03.638146+00:00", "trade", 9.75, 100.0]
["2026-08-31T18:16:03.638147+00:00", "trade", 9.75, 500.0]
["2026-08-31T18:16:03.638151+00:00", "trade", 9.76, 700.0]
["2026-08-31T18:16:03.638153+00:00", "trade", 9.75, 697.0]
["2026-08-31T18:16:03.638153+00:00", "trade", 9.75, 100.0]
["2026-08-31T18:16:03.638153+00:00", "quote", 9.75, 9.77]
["2026-08-31T18:16:03.638168+00:00", "trade", 9.75, 200.0]
["2026-08-31T18:16:03.638170+00:00", "trade", 9.75, 100.0]
["2026-08-31T18:16:03.638170+00:00", "quote", 9.75, 9.77]
["2026-08-31T18:16:03.638171+00:00", "trade", 9.75, 500.0]
["2026-08-31T18:16:03.638171+00:00", "trade", 9.75, 600.0]
["2026-08-31T18:16:03.638171+00:00", "quote", 9.75, 9.77]
["2026-08-31T18:16:03.638185+00:00", "trade", 9.74, 200.0]
["2026-08-31T18:16:03.638189+00:00", "trade", 9.74, 169.0]
["2026-08-31T18:16:03.638196+00:00", "trade", 9.74, 31.0]
["2026-08-31T18:16:03.638211+00:00", "trade", 9.74, 200.0]
["2026-08-31T18:16:03.638297+00:00", "quote", 9.75, 9.77]
["2026-08-31T18:16:03.638323+00:00", "trade", 9.7, 396.0]
["2026-08-31T18:16:03.638323+00:00", "trade", 9.77, 10.0]
["2026-08-31T18:16:03.638344+00:00", "trade", 9.77, 81.0]
["2026-08-31T18:16:03.638344+00:00", "quote", 9.75, 9.76]
["2026-08-31T18:16:03.638352+00:00", "quote", 9.75, 9.76]
["2026-08-31T18:16:03.638357+00:00", "trade", 9.75, 100.0]
["2026-08-31T18:16:03.638359+00:00", "quote", 9.75, 9.76]
["2026-08-31T18:16:03.638365+00:00", "trade", 9.75, 67.0]
["2026-08-31T18:16:03.638366+00:00", "quote", 9.75, 9.76]
["2026-08-31T18:16:03.638374+00:00", "quote", 9.75, 9.76]
["2026-08-31T18:16:03.638375+00:00", "quote", 9.75, 9.76]
["2026-08-31T18:16:03.638402+00:00", "trade", 9.75, 248.0]
["2026-08-31T18:16:03.638404+00:00", "quote", 9.75, 9.76]
["2026-08-31T18:16:03.638419+00:00", "trade", 9.75, 104.0]
["2026-08-31T18:16:03.638420+00:00", "quote", 9.74, 9.76]
["2026-08-31T18:16:03.638443+00:00", "trade", 9.75, 81.0]
["2026-08-31T18:16:03.638604+00:00", "trade", 9.74, 193.0]
["2026-08-31T18:16:03.638616+00:00", "quote", 9.71, 9.76]
["2026-08-31T18:16:03.638659+00:00", "trade", 9.74, 7.0]
["2026-08-31T18:16:03.638669+00:00", "trade", 9.7, 200.0]
["2026-08-31T18:16:03.638675+00:00", "trade", 9.7, 200.0]
["2026-08-31T18:16:03.638680+00:00", "trade", 9.7, 200.0]
["2026-08-31T18:16:03.638702+00:00", "trade", 9.7, 200.0]
["2026-08-31T18:16:03.638745+00:00", "quote", 9.71, 9.75]
["2026-08-31T18:16:03.638917+00:00", "quote", 9.7, 9.75]
["2026-08-31T18:16:03.639006+00:00", "trade", 9.7, 300.0]
["2026-08-31T18:16:03.639006+00:00", "quote", 9.7, 9.75]
["2026-08-31T18:16:03.639011+00:00", "trade", 9.7, 200.0]
["2026-08-31T18:16:03.639018+00:00", "quote", 9.7, 9.75]
["2026-08-31T18:16:03.639019+00:00", "trade", 9.7, 200.0]
["2026-08-31T18:16:03.639020+00:00", "quote", 9.7, 9.75]
["2026-08-31T18:16:03.639108+00:00", "quote", 9.68, 9.75]
["2026-08-31T18:16:03.639110+00:00", "trade", 9.7, 200.0]
["2026-08-31T18:16:03.639135+00:00", "quote", 9.68, 9.75]
["2026-08-31T18:16:03.639161+00:00", "quote", 9.68, 9.74]
["2026-08-31T18:16:03.639168+00:00", "quote", 9.68, 9.75]
["2026-08-31T18:16:03.639176+00:00", "quote", 9.68, 9.76]
["2026-08-31T18:16:03.639232+00:00", "quote", 9.68, 9.75]
["2026-08-31T18:16:03.639266+00:00", "quote", 9.68, 9.76]
["2026-08-31T18:16:03.639339+00:00", "quote", 9.6, 9.76]
["2026-08-31T18:16:03.639354+00:00", "quote", 9.66, 9.76]
["2026-08-31T18:16:03.639408+00:00", "quote", 9.66, 9.76]
["2026-08-31T18:16:03.639622+00:00", "quote", 9.6, 9.76]
["2026-08-31T18:16:03.643371+00:00", "quote", 9.6, 9.76]
["2026-08-31T18:16:03.643391+00:00", "quote", 9.6, 9.78]
["2026-08-31T18:16:03.643703+00:00", "quote", 9.46, 9.78]
["2026-08-31T18:16:03.691316+00:00", "quote", 9.46, 9.78]
["2026-08-31T18:16:04.645031+00:00", "quote", 9.46, 9.78]
["2026-08-31T18:16:05.143703+00:00", "quote", 9.42, 9.78]
["2026-08-31T18:16:05.143792+00:00", "quote", 9.38, 9.78]
["2026-08-31T18:16:05.144838+00:00", "quote", 9.33, 9.78]
["2026-08-31T18:16:05.196942+00:00", "quote", 9.33, 9.77]
["2026-08-31T18:16:19.056555+00:00", "quote", 9.33, 9.77]
["2026-08-31T18:16:28.751846+00:00", "quote", 9.44, 9.77]
["2026-08-31T18:16:28.751886+00:00", "quote", 9.44, 9.63]
["2026-08-31T18:16:28.751944+00:00", "trade", 9.63, 200.0]
["2026-08-31T18:16:28.751946+00:00", "quote", 9.44, 9.77]
["2026-08-31T18:16:28.752008+00:00", "quote", 9.47, 9.77]
["2026-08-31T18:16:28.752671+00:00", "quote", 9.47, 9.77]
["2026-08-31T18:16:28.752824+00:00", "quote", 9.47, 9.77]
["2026-08-31T18:16:28.760142+00:00", "quote", 9.47, 9.77]
["2026-08-31T18:16:28.771264+00:00", "quote", 9.34, 9.77]
["2026-08-31T18:16:28.771278+00:00", "quote", 9.33, 9.77]
["2026-08-31T18:16:39.627955+00:00", "quote", 9.61, 9.77]
["2026-08-31T18:16:39.631725+00:00", "quote", 9.61, 9.77]
["2026-08-31T18:16:39.636969+00:00", "quote", 9.61, 9.76]
["2026-08-31T18:16:39.647509+00:00", "trade", 9.73, 200.0]
["2026-08-31T18:16:39.651897+00:00", "quote", 9.61, 9.77]
["2026-08-31T18:16:49.676283+00:00", "quote", 9.61, 9.76]
["2026-08-31T18:16:49.676438+00:00", "quote", 9.61, 9.77]
["2026-08-31T18:16:49.676440+00:00", "trade", 9.76, 200.0]
["2026-08-31T18:16:49.676458+00:00", "quote", 9.68, 9.77]
["2026-08-31T18:16:49.676465+00:00", "quote", 9.68, 9.77]
["2026-08-31T18:16:49.676471+00:00", "quote", 9.68, 9.77]
["2026-08-31T18:16:49.676478+00:00", "quote", 9.68, 9.77]
["2026-08-31T18:16:49.676513+00:00", "quote", 9.68, 9.77]
["2026-08-31T18:16:49.676712+00:00", "quote", 9.68, 9.76]
["2026-08-31T18:16:49.676733+00:00", "quote", 9.68, 9.76]
["2026-08-31T18:16:49.677016+00:00", "quote", 9.68, 9.76]
["2026-08-31T18:16:49.776902+00:00", "quote", 9.65, 9.76]
["2026-08-31T18:16:49.777138+00:00", "quote", 9.65, 9.76]
["2026-08-31T18:16:49.777211+00:00", "quote", 9.61, 9.76]
["2026-08-31T18:16:57.987647+00:00", "quote", 9.61, 9.76]
["2026-08-31T18:16:57.987703+00:00", "quote", 9.61, 9.76]
["2026-08-31T18:16:57.987704+00:00", "trade", 9.75, 100.0]
["2026-08-31T18:16:57.987705+00:00", "trade", 9.76, 100.0]
["2026-08-31T18:16:57.987724+00:00", "trade", 9.76, 100.0]
["2026-08-31T18:16:57.987724+00:00", "quote", 9.61, 9.77]
["2026-08-31T18:16:57.987725+00:00", "trade", 9.76, 110.0]
["2026-08-31T18:16:57.987746+00:00", "quote", 9.68, 9.77]
["2026-08-31T18:16:57.987753+00:00", "quote", 9.68, 9.77]
["2026-08-31T18:16:57.987759+00:00", "quote", 9.74, 9.77]
["2026-08-31T18:16:57.987833+00:00", "trade", 9.74, 200.0]
["2026-08-31T18:16:57.987833+00:00", "quote", 9.68, 9.77]
["2026-08-31T18:16:57.987847+00:00", "quote", 9.68, 9.76]
["2026-08-31T18:16:57.987874+00:00", "quote", 9.68, 9.76]
["2026-08-31T18:16:57.988000+00:00", "quote", 9.68, 9.76]
["2026-08-31T18:16:57.988007+00:00", "quote", 9.68, 9.76]
["2026-08-31T18:16:57.988032+00:00", "trade", 9.76, 100.0]
["2026-08-31T18:16:57.988106+00:00", "quote", 9.68, 9.76]
["2026-08-31T18:16:57.988136+00:00", "quote", 9.69, 9.76]
["2026-08-31T18:16:57.988254+00:00", "quote", 9.68, 9.76]
["2026-08-31T18:16:57.988301+00:00", "quote", 9.68, 9.76]
["2026-08-31T18:16:57.988303+00:00", "trade", 9.76, 3.0]
["2026-08-31T18:16:57.988368+00:00", "trade", 9.76, 2.0]
["2026-08-31T18:16:57.991345+00:00", "trade", 9.76, 100.0]
["2026-08-31T18:16:57.993214+00:00", "quote", 9.68, 9.76]
["2026-08-31T18:16:58.038391+00:00", "quote", 9.68, 9.76]
["2026-08-31T18:16:58.087751+00:00", "quote", 9.65, 9.76]
["2026-08-31T18:16:58.088060+00:00", "quote", 9.61, 9.76]
["2026-08-31T18:16:58.642135+00:00", "trade", 9.685, 9.0]
["2026-08-31T18:17:00.049312+00:00", "quote", 9.61, 9.75]
["2026-08-31T18:17:00.049336+00:00", "quote", 9.61, 9.75]
["2026-08-31T18:17:00.058018+00:00", "quote", 9.61, 9.75]
["2026-08-31T18:17:00.061655+00:00", "quote", 9.61, 9.75]
["2026-08-31T18:17:00.454369+00:00", "quote", 9.65, 9.75]
["2026-08-31T18:17:00.458233+00:00", "quote", 9.65, 9.75]
["2026-08-31T18:17:05.030619+00:00", "trade", 9.74, 10.0]
["2026-08-31T18:17:05.030734+00:00", "trade", 9.75, 200.0]
["2026-08-31T18:17:05.030735+00:00", "quote", 9.65, 9.75]
["2026-08-31T18:17:05.030736+00:00", "trade", 9.75, 200.0]
["2026-08-31T18:17:05.030737+00:00", "trade", 9.75, 200.0]
["2026-08-31T18:17:05.030742+00:00", "quote", 9.65, 9.75]
["2026-08-31T18:17:05.030748+00:00", "quote", 9.65, 9.79]
["2026-08-31T18:17:05.030756+00:00", "quote", 9.7, 9.79]
["2026-08-31T18:17:05.030763+00:00", "quote", 9.7, 9.79]
["2026-08-31T18:17:05.030777+00:00", "quote", 9.7, 9.79]
["2026-08-31T18:17:05.031081+00:00", "quote", 9.7, 9.84]
["2026-08-31T18:17:05.031310+00:00", "quote", 9.7, 9.84]
["2026-08-31T18:17:05.031692+00:00", "quote", 9.7, 9.88]
["2026-08-31T18:17:05.031706+00:00", "quote", 9.7, 9.87]
["2026-08-31T18:17:05.032093+00:00", "quote", 9.7, 9.88]
["2026-08-31T18:17:05.034808+00:00", "quote", 9.7, 9.88]
["2026-08-31T18:17:05.133370+00:00", "quote", 9.67, 9.88]
["2026-08-31T18:17:05.133669+00:00", "quote", 9.65, 9.88]
["2026-08-31T18:17:05.136656+00:00", "quote", 9.65, 9.88]
["2026-08-31T18:17:06.569713+00:00", "quote", 9.65, 9.85]
["2026-08-31T18:17:06.570199+00:00", "quote", 9.65, 9.85]
["2026-08-31T18:17:06.575912+00:00", "quote", 9.65, 9.85]
["2026-08-31T18:17:06.575918+00:00", "quote", 9.65, 9.85]
["2026-08-31T18:17:15.804958+00:00", "quote", 9.65, 9.85]
["2026-08-31T18:17:28.677800+00:00", "quote", 9.7, 9.85]
["2026-08-31T18:17:38.174968+00:00", "quote", 9.7, 9.85]
["2026-08-31T18:17:38.181893+00:00", "trade", 9.775, 100.0]
["2026-08-31T18:17:48.726350+00:00", "trade", 9.7, 8.0]
["2026-08-31T18:17:54.235852+00:00", "quote", 9.7, 9.83]
["2026-08-31T18:18:20.296531+00:00", "trade", 9.83, 300.0]
["2026-08-31T18:18:36.757599+00:00", "trade", 9.765, 8.0]
["2026-08-31T18:18:38.210607+00:00", "quote", 9.7, 9.85]
["2026-08-31T18:18:38.443975+00:00", "quote", 9.7, 9.84]
["2026-08-31T18:19:23.093209+00:00", "quote", 9.7, 9.85]
["2026-08-31T18:19:23.379728+00:00", "quote", 9.7, 9.83]
["2026-08-31T18:19:38.186389+00:00", "trade", 9.765, 8.0]
["2026-08-31T18:19:44.927824+00:00", "trade", 9.765, 100.0]
["2026-08-31T18:20:03.752465+00:00", "trade", 9.7, 173.0]
["2026-08-31T18:20:05.227253+00:00", "trade", 9.765, 200.0]
["2026-08-31T18:20:13.392865+00:00", "trade", 9.8085, 420.0]
["2026-08-31T18:20:38.435281+00:00", "trade", 9.765, 9.0]
["2026-08-31T18:21:54.175709+00:00", "trade", 9.765, 100.0]
["2026-08-31T18:21:56.055967+00:00", "trade", 9.77, 8.0]
["2026-08-31T18:22:20.214257+00:00", "trade", 9.765, 100.0]
["2026-08-31T18:22:24.906261+00:00", "quote", 9.7, 9.83]
["2026-08-31T18:22:43.020787+00:00", "trade", 9.765, 8.0]
["2026-08-31T18:22:47.927099+00:00", "quote", 9.7, 9.82]
["2026-08-31T18:23:47.372643+00:00", "trade", 9.76, 8.0]
["2026-08-31T18:23:56.269476+00:00", "trade", 9.77, 220.0]
["2026-08-31T18:24:34.190443+00:00", "trade", 9.76, 8.0]
["2026-08-31T18:24:34.275669+00:00", "trade", 9.76, 100.0]
["2026-08-31T18:25:46.503043+00:00", "trade", 9.77, 9.0]
["2026-08-31T18:26:03.855190+00:00", "trade", 9.82, 100.0]
["2026-08-31T18:26:03.855190+00:00", "quote", 9.7, 9.85]
["2026-08-31T18:26:03.855210+00:00", "quote", 9.76, 9.85]
["2026-08-31T18:26:03.855218+00:00", "quote", 9.8, 9.85]
["2026-08-31T18:26:03.855508+00:00", "trade", 9.81, 19.0]
["2026-08-31T18:26:03.855992+00:00", "quote", 9.77, 9.85]
["2026-08-31T18:26:03.859914+00:00", "quote", 9.76, 9.85]
["2026-08-31T18:26:03.860060+00:00", "quote", 9.76, 9.85]
["2026-08-31T18:26:03.956457+00:00", "quote", 9.73, 9.85]
["2026-08-31T18:26:03.956768+00:00", "quote", 9.71, 9.85]
["2026-08-31T18:26:05.456092+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:26:13.095082+00:00", "trade", 9.775, 100.0]
["2026-08-31T18:26:41.768628+00:00", "trade", 9.775, 100.0]
["2026-08-31T18:26:52.576157+00:00", "trade", 9.83, 5.0]
["2026-08-31T18:26:57.488573+00:00", "trade", 9.71, 29.0]
["2026-08-31T18:27:01.490361+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:01.490459+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:10.681461+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:10.682359+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:10.682460+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:11.430979+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:11.431875+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:11.431976+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:11.930039+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:12.163669+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:12.163766+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:12.558982+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:13.377121+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:13.377219+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:16.263563+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:16.264468+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:16.264570+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:17.746094+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:17.747028+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:17.747126+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:18.578023+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:18.579342+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:18.579442+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:21.068073+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:21.068970+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:21.069071+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:24.324634+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:24.325546+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:24.325647+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:25.668755+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:25.670335+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:25.670436+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:26.089325+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:27.042436+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:27.042533+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:29.171888+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:29.172792+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:29.172892+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:33.842582+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:33.843484+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:33.843585+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:34.453696+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:34.455254+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:34.455353+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:36.146938+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:36.148068+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:36.148167+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:36.788952+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:36.789853+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:36.789953+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:37.506534+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:37.508630+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:37.508724+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:38.120872+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:38.121782+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:38.121881+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:39.068941+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:39.069841+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:39.069941+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:39.995101+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:39.995995+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:39.996096+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:40.986365+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:40.987264+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:40.987365+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:42.576027+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:42.577377+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:43.516261+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:43.518014+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:43.518114+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:45.202701+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:45.203597+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:45.203698+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:46.439824+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:46.440743+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:46.440840+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:46.826079+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:47.489156+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:48.063673+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:48.064683+00:00", "quote", 9.71, 9.84]
["2026-08-31T18:27:49.427178+00:00", "trade", 9.775, 8.0]
["2026-08-31T18:27:50.568915+00:00", "quote", 9.71, 9.85]
["2026-08-31T18:27:50.568970+00:00", "quote", 9.71, 9.85]
["2026-08-31T18:27:50.569408+00:00", "quote", 9.71, 9.85]
["2026-08-31T18:28:36.174829+00:00", "trade", 9.78, 100.0]
["2026-08-31T18:28:42.239905+00:00", "trade", 9.78, 9.0]
["2026-08-31T18:28:54.736154+00:00", "trade", 9.84, 5.0]
["2026-08-31T18:28:55.631109+00:00", "trade", 9.85, 2.0]
["2026-08-31T18:28:55.631129+00:00", "trade", 9.85, 428.0]
["2026-08-31T18:28:55.631129+00:00", "quote", 9.71, 9.88]
["2026-08-31T18:28:55.631130+00:00", "trade", 9.85, 46.0]
["2026-08-31T18:28:55.631151+00:00", "quote", 9.78, 9.88]
["2026-08-31T18:28:55.631157+00:00", "quote", 9.83, 9.88]
["2026-08-31T18:28:55.631740+00:00", "quote", 9.83, 9.88]
["2026-08-31T18:28:55.631941+00:00", "quote", 9.78, 9.88]
["2026-08-31T18:28:55.632498+00:00", "quote", 9.78, 9.88]
["2026-08-31T18:28:55.632518+00:00", "quote", 9.78, 9.88]
["2026-08-31T18:28:55.643158+00:00", "quote", 9.78, 9.88]
["2026-08-31T18:28:55.733370+00:00", "quote", 9.78, 9.88]
["2026-08-31T18:28:55.736909+00:00", "quote", 9.75, 9.88]
["2026-08-31T18:28:55.737216+00:00", "quote", 9.71, 9.88]
["2026-08-31T18:29:51.635223+00:00", "trade", 9.795, 9.0]
["2026-08-31T18:30:58.414623+00:00", "trade", 9.795, 100.0]
["2026-08-31T18:30:58.621098+00:00", "trade", 9.71, 8.0]
["2026-08-31T18:30:59.849601+00:00", "quote", 9.71, 9.87]
["2026-08-31T18:31:47.227555+00:00", "trade", 9.79, 9.0]
["2026-08-31T18:33:01.874005+00:00", "trade", 9.79, 9.0]
["2026-08-31T18:33:28.246777+00:00", "trade", 9.79, 100.0]
["2026-08-31T18:34:00.724730+00:00", "trade", 9.79, 9.0]
["2026-08-31T18:34:50.906810+00:00", "trade", 9.79, 100.0]
["2026-08-31T18:34:55.837580+00:00", "trade", 9.79, 8.0]
["2026-08-31T18:35:43.484238+00:00", "trade", 9.79, 9.0]
["2026-08-31T18:36:57.708500+00:00", "trade", 9.71, 9.0]
["2026-08-31T18:37:27.592996+00:00", "trade", 9.79, 100.0]
["2026-08-31T18:38:01.363752+00:00", "trade", 9.79, 9.0]
["2026-08-31T18:38:52.345038+00:00", "trade", 9.79, 8.0]
["2026-08-31T18:38:58.778330+00:00", "quote", 9.73, 9.87]
["2026-08-31T18:38:58.778709+00:00", "quote", 9.73, 9.87]
["2026-08-31T18:38:58.778764+00:00", "quote", 9.74, 9.87]
["2026-08-31T18:39:12.988267+00:00", "trade", 9.87, 100.0]
["2026-08-31T18:39:12.988267+00:00", "quote", 9.74, 9.88]
["2026-08-31T18:39:12.988287+00:00", "quote", 9.8, 9.88]
["2026-08-31T18:39:12.988294+00:00", "quote", 9.8, 9.88]
["2026-08-31T18:39:12.988302+00:00", "quote", 9.85, 9.88]
["2026-08-31T18:39:12.988363+00:00", "quote", 9.85, 9.87]
["2026-08-31T18:39:12.988430+00:00", "quote", 9.85, 9.87]
["2026-08-31T18:39:12.988560+00:00", "trade", 9.87, 100.0]
["2026-08-31T18:39:12.988564+00:00", "quote", 9.85, 9.87]
["2026-08-31T18:39:12.988618+00:00", "trade", 9.88, 10.0]
["2026-08-31T18:39:12.988623+00:00", "trade", 9.87, 700.0]
["2026-08-31T18:39:12.988624+00:00", "quote", 9.85, 9.88]
["2026-08-31T18:39:12.988714+00:00", "trade", 9.88, 100.0]
["2026-08-31T18:39:12.988715+00:00", "quote", 9.85, 9.96]
["2026-08-31T18:39:12.988717+00:00", "trade", 9.88, 700.0]
["2026-08-31T18:39:12.989046+00:00", "quote", 9.83, 9.96]
["2026-08-31T18:39:12.989691+00:00", "quote", 9.83, 9.99]
["2026-08-31T18:39:12.989753+00:00", "quote", 9.83, 9.99]
["2026-08-31T18:39:12.993928+00:00", "quote", 9.82, 9.99]
["2026-08-31T18:39:12.996552+00:00", "trade", 9.805, 100.0]
["2026-08-31T18:39:12.996600+00:00", "trade", 9.905, 100.0]
["2026-08-31T18:39:12.996996+00:00", "trade", 9.905, 100.0]
["2026-08-31T18:39:12.996996+00:00", "trade", 9.905, 100.0]
["2026-08-31T18:39:12.996999+00:00", "trade", 9.905, 100.0]
["2026-08-31T18:39:12.997402+00:00", "trade", 9.905, 100.0]
["2026-08-31T18:39:13.089752+00:00", "quote", 9.8, 9.99]
["2026-08-31T18:39:13.092673+00:00", "quote", 9.78, 9.99]
["2026-08-31T18:39:13.242685+00:00", "quote", 9.75, 9.99]
["2026-08-31T18:39:13.242982+00:00", "quote", 9.74, 9.99]
["2026-08-31T18:39:14.530891+00:00", "quote", 9.74, 9.98]
["2026-08-31T18:39:23.810563+00:00", "quote", 9.75, 9.98]
["2026-08-31T18:39:23.814935+00:00", "quote", 9.75, 9.98]
["2026-08-31T18:39:45.512982+00:00", "trade", 9.865, 9.0]
["2026-08-31T18:40:33.834012+00:00", "trade", 9.865, 40.0]
["2026-08-31T18:40:52.155438+00:00", "trade", 9.865, 8.0]
["2026-08-31T18:40:55.913049+00:00", "trade", 9.865, 1.0]
["2026-08-31T18:40:55.913420+00:00", "trade", 9.865, 1.0]
["2026-08-31T18:41:46.070285+00:00", "trade", 9.865, 8.0]
["2026-08-31T18:41:57.017264+00:00", "trade", 9.98, 3.0]
["2026-08-31T18:42:38.143505+00:00", "trade", 9.865, 9.0]
["2026-08-31T18:43:07.416878+00:00", "trade", 9.865, 100.0]
["2026-08-31T18:43:10.921467+00:00", "trade", 9.9256, 1.0]
["2026-08-31T18:43:50.798822+00:00", "trade", 9.865, 9.0]
["2026-08-31T18:44:57.123426+00:00", "trade", 9.865, 9.0]
["2026-08-31T18:45:03.558170+00:00", "trade", 9.865, 87.0]
["2026-08-31T18:45:03.609495+00:00", "trade", 9.865, 13.0]
["2026-08-31T18:45:25.510306+00:00", "trade", 9.865, 100.0]
["2026-08-31T18:45:25.510306+00:00", "quote", 9.75, 9.98]
["2026-08-31T18:45:25.510307+00:00", "trade", 9.81, 100.0]
["2026-08-31T18:45:25.510309+00:00", "trade", 9.75, 100.0]
["2026-08-31T18:45:25.510317+00:00", "quote", 9.75, 9.98]
["2026-08-31T18:45:25.510334+00:00", "quote", 9.75, 9.98]
["2026-08-31T18:45:25.510352+00:00", "trade", 9.86, 22.0]
["2026-08-31T18:45:25.510352+00:00", "quote", 9.75, 9.98]
["2026-08-31T18:45:25.510373+00:00", "quote", 9.78, 9.98]
["2026-08-31T18:45:25.510379+00:00", "quote", 9.8, 9.98]
["2026-08-31T18:45:25.510449+00:00", "quote", 9.8, 9.98]
["2026-08-31T18:45:25.510456+00:00", "quote", 9.8, 9.98]
["2026-08-31T18:45:25.510489+00:00", "quote", 9.8, 9.98]
["2026-08-31T18:45:25.510618+00:00", "trade", 9.865, 100.0]
["2026-08-31T18:45:25.510650+00:00", "trade", 9.76, 16.0]
["2026-08-31T18:45:25.510656+00:00", "trade", 9.76, 48.0]
["2026-08-31T18:45:25.510694+00:00", "trade", 9.89, 10.0]
["2026-08-31T18:45:25.510705+00:00", "trade", 9.89, 10.0]
["2026-08-31T18:45:25.510744+00:00", "trade", 9.83, 100.0]
["2026-08-31T18:45:25.510744+00:00", "quote", 9.77, 9.98]
["2026-08-31T18:45:25.510747+00:00", "trade", 9.8, 62.0]
["2026-08-31T18:45:25.510756+00:00", "quote", 9.8, 9.98]
["2026-08-31T18:45:25.510785+00:00", "trade", 9.89, 22.0]
["2026-08-31T18:45:25.510795+00:00", "quote", 9.77, 9.98]
["2026-08-31T18:45:25.510805+00:00", "quote", 9.8, 9.98]
["2026-08-31T18:45:25.510812+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:45:25.510819+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:45:25.510826+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:45:25.510839+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:45:25.510854+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:45:25.510861+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:45:25.510888+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:45:25.510889+00:00", "trade", 9.85, 100.0]
["2026-08-31T18:45:25.510890+00:00", "trade", 9.84, 42.0]
["2026-08-31T18:45:25.510910+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:45:25.510934+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:45:25.510941+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:45:25.511034+00:00", "trade", 9.89, 10.0]
["2026-08-31T18:45:25.511046+00:00", "trade", 9.89, 10.0]
["2026-08-31T18:45:25.511048+00:00", "trade", 9.89, 10.0]
["2026-08-31T18:45:25.511096+00:00", "trade", 9.89, 30.0]
["2026-08-31T18:45:25.511579+00:00", "trade", 9.89, 38.0]
["2026-08-31T18:45:25.511588+00:00", "trade", 9.89, 38.0]
["2026-08-31T18:45:25.517942+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:45:25.517963+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:45:25.517989+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:45:25.559949+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:45:25.611438+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:45:32.282599+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:45:50.416393+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:45:50.416487+00:00", "trade", 9.85, 8.0]
["2026-08-31T18:46:42.401718+00:00", "trade", 9.85, 8.0]
["2026-08-31T18:46:42.401747+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:47:12.292321+00:00", "trade", 9.91, 1.0]
["2026-08-31T18:47:12.292702+00:00", "trade", 9.91, 1.0]
["2026-08-31T18:47:33.988574+00:00", "trade", 9.98, 2.0]
["2026-08-31T18:47:43.391605+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:47:43.391702+00:00", "trade", 9.85, 8.0]
["2026-08-31T18:48:44.372355+00:00", "trade", 9.85, 9.0]
["2026-08-31T18:49:13.339083+00:00", "quote", 9.84, 9.97]
["2026-08-31T18:49:13.339114+00:00", "quote", 9.84, 9.97]
["2026-08-31T18:49:13.339918+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:49:13.340302+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:49:56.608673+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:50:00.689028+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:50:00.689128+00:00", "trade", 9.85, 8.0]
["2026-08-31T18:50:10.055206+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:50:10.057433+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:50:39.851863+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:50:39.851965+00:00", "trade", 9.85, 8.0]
["2026-08-31T18:51:32.486788+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:51:42.315930+00:00", "trade", 9.91, 9.0]
["2026-08-31T18:51:44.907099+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:52:40.048215+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:52:40.048287+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:52:40.048382+00:00", "quote", 9.84, 9.98]
["2026-08-31T18:52:40.048857+00:00", "quote", 9.84, 9.97]
["2026-08-31T18:52:41.270662+00:00", "quote", 9.84, 9.96]
["2026-08-31T18:52:41.270693+00:00", "quote", 9.84, 9.96]
["2026-08-31T18:52:41.864006+00:00", "quote", 9.84, 9.96]
["2026-08-31T18:52:43.567097+00:00", "quote", 9.84, 9.96]
["2026-08-31T18:52:49.717903+00:00", "trade", 9.85, 8.0]
["2026-08-31T18:52:53.127929+00:00", "quote", 9.84, 9.95]
["2026-08-31T18:52:53.127953+00:00", "quote", 9.84, 9.95]
["2026-08-31T18:52:53.128066+00:00", "quote", 9.84, 9.95]
["2026-08-31T18:52:57.166914+00:00", "quote", 9.84, 9.95]
["2026-08-31T18:53:05.487811+00:00", "quote", 9.84, 9.95]
["2026-08-31T18:53:05.488303+00:00", "quote", 9.84, 9.94]
["2026-08-31T18:53:05.488620+00:00", "quote", 9.85, 9.94]
["2026-08-31T18:53:05.488661+00:00", "quote", 9.84, 9.94]
["2026-08-31T18:53:05.488674+00:00", "quote", 9.84, 9.94]
["2026-08-31T18:53:05.488718+00:00", "quote", 9.84, 9.94]
["2026-08-31T18:53:05.495688+00:00", "quote", 9.85, 9.94]
["2026-08-31T18:53:05.849878+00:00", "quote", 9.85, 9.95]
["2026-08-31T18:53:10.102375+00:00", "quote", 9.85, 9.95]
["2026-08-31T18:53:23.395036+00:00", "quote", 9.85, 9.95]
["2026-08-31T18:53:23.402712+00:00", "quote", 9.8, 9.95]
["2026-08-31T18:53:23.402974+00:00", "quote", 9.81, 9.95]
["2026-08-31T18:53:23.402983+00:00", "quote", 9.8, 9.95]
["2026-08-31T18:53:23.403017+00:00", "quote", 9.77, 9.95]
["2026-08-31T18:53:23.403600+00:00", "quote", 9.76, 9.95]
["2026-08-31T18:53:23.403705+00:00", "quote", 9.74, 9.95]
["2026-08-31T18:53:28.038168+00:00", "quote", 9.74, 9.94]
["2026-08-31T18:53:28.038197+00:00", "quote", 9.74, 9.94]
["2026-08-31T18:53:31.122870+00:00", "quote", 9.74, 9.94]
["2026-08-31T18:53:35.451498+00:00", "quote", 9.74, 9.94]
["2026-08-31T18:53:37.013244+00:00", "trade", 9.85, 9.0]
["2026-08-31T18:53:37.013288+00:00", "trade", 9.89, 3.0]
["2026-08-31T18:53:37.013792+00:00", "quote", 9.75, 9.94]
["2026-08-31T18:53:37.013827+00:00", "quote", 9.75, 9.94]
["2026-08-31T18:53:37.013863+00:00", "quote", 9.75, 9.94]
["2026-08-31T18:53:37.013891+00:00", "quote", 9.85, 9.94]
["2026-08-31T18:53:37.013909+00:00", "quote", 9.85, 9.94]
["2026-08-31T18:53:37.018931+00:00", "quote", 9.74, 9.94]
["2026-08-31T18:53:37.029978+00:00", "quote", 9.86, 9.94]
["2026-08-31T18:53:37.030555+00:00", "quote", 9.86, 9.94]
["2026-08-31T18:53:37.307549+00:00", "quote", 9.86, 9.94]
["2026-08-31T18:53:37.307558+00:00", "quote", 9.86, 9.94]
["2026-08-31T18:53:56.765175+00:00", "quote", 9.86, 9.94]
["2026-08-31T18:54:00.537612+00:00", "quote", 9.86, 9.94]
["2026-08-31T18:54:03.087039+00:00", "quote", 9.86, 9.94]
["2026-08-31T18:54:55.877713+00:00", "trade", 9.86, 28.0]
["2026-08-31T18:54:55.877727+00:00", "trade", 9.9, 7.0]
["2026-08-31T18:54:55.877740+00:00", "trade", 9.86, 1.0]
["2026-08-31T18:54:55.877747+00:00", "quote", 9.86, 9.94]
["2026-08-31T18:54:55.877766+00:00", "quote", 9.86, 9.94]
["2026-08-31T18:54:55.877772+00:00", "quote", 9.86, 9.94]
["2026-08-31T18:54:55.877849+00:00", "trade", 9.9, 11.0]
["2026-08-31T18:54:55.878138+00:00", "trade", 9.9, 8.0]
["2026-08-31T18:54:55.878160+00:00", "quote", 9.86, 9.93]
["2026-08-31T18:54:55.878174+00:00", "quote", 9.86, 9.9]
["2026-08-31T18:54:55.878243+00:00", "quote", 9.86, 9.93]
["2026-08-31T18:54:55.878251+00:00", "quote", 9.86, 9.94]
["2026-08-31T18:54:55.878264+00:00", "quote", 9.86, 9.94]
["2026-08-31T18:54:55.888615+00:00", "quote", 9.86, 9.94]
["2026-08-31T18:54:55.891754+00:00", "quote", 9.87, 9.94]
["2026-08-31T18:55:55.213604+00:00", "trade", 9.88, 9.0]
["2026-08-31T18:56:35.553540+00:00", "trade", 9.87, 10.0]
["2026-08-31T18:56:35.553542+00:00", "trade", 9.87, 73.0]
["2026-08-31T18:56:35.553546+00:00", "quote", 9.87, 9.94]
["2026-08-31T18:56:35.553691+00:00", "trade", 9.88, 9.0]
["2026-08-31T18:56:35.553696+00:00", "trade", 9.88, 8.0]
["2026-08-31T18:56:35.554050+00:00", "quote", 9.87, 9.94]
["2026-08-31T18:56:35.554106+00:00", "quote", 9.87, 9.93]
["2026-08-31T18:56:35.559753+00:00", "quote", 9.87, 9.94]
["2026-08-31T18:56:35.559775+00:00", "quote", 9.86, 9.94]
["2026-08-31T18:56:35.559804+00:00", "quote", 9.86, 9.94]
["2026-08-31T18:56:35.576881+00:00", "quote", 9.86, 9.94]
["2026-08-31T18:56:36.235160+00:00", "quote", 9.86, 9.93]
["2026-08-31T18:56:49.103741+00:00", "trade", 9.86, 7.0]
["2026-08-31T18:56:49.103741+00:00", "quote", 9.86, 9.93]
["2026-08-31T18:56:49.103778+00:00", "trade", 9.86, 1.0]
["2026-08-31T18:56:49.104175+00:00", "quote", 9.86, 9.93]
["2026-08-31T18:56:49.108162+00:00", "quote", 9.86, 9.93]
["2026-08-31T18:56:54.471600+00:00", "quote", 9.86, 9.93]
["2026-08-31T18:56:54.471601+00:00", "trade", 9.86, 25.0]
["2026-08-31T18:56:54.471602+00:00", "trade", 9.86, 21.0]
["2026-08-31T18:56:54.471603+00:00", "trade", 9.86, 53.0]
["2026-08-31T18:56:54.471607+00:00", "quote", 9.86, 9.93]
["2026-08-31T18:56:54.471615+00:00", "quote", 9.82, 9.93]
["2026-08-31T18:56:54.471746+00:00", "trade", 9.86, 1.0]
["2026-08-31T18:56:54.471916+00:00", "quote", 9.78, 9.93]
["2026-08-31T18:56:54.472648+00:00", "quote", 9.75, 9.93]
["2026-08-31T18:56:54.478141+00:00", "quote", 9.76, 9.93]
["2026-08-31T18:56:54.478730+00:00", "quote", 9.76, 9.93]
["2026-08-31T18:56:54.548212+00:00", "trade", 9.845, 100.0]
["2026-08-31T18:56:54.567235+00:00", "trade", 9.845, 100.0]
["2026-08-31T18:56:54.569132+00:00", "trade", 9.845, 100.0]
["2026-08-31T18:56:55.327104+00:00", "quote", 9.76, 9.93]
["2026-08-31T18:56:55.327165+00:00", "quote", 9.76, 9.92]
["2026-08-31T18:56:55.422366+00:00", "trade", 9.85, 3.0]
["2026-08-31T18:56:55.422724+00:00", "quote", 9.76, 9.93]
["2026-08-31T18:56:55.422731+00:00", "quote", 9.76, 9.93]
["2026-08-31T18:56:55.422799+00:00", "quote", 9.76, 9.9]
["2026-08-31T18:56:55.422810+00:00", "quote", 9.76, 9.91]
["2026-08-31T18:56:55.422833+00:00", "quote", 9.76, 9.93]
["2026-08-31T18:57:03.947765+00:00", "quote", 9.76, 9.93]
["2026-08-31T18:57:14.271574+00:00", "quote", 9.76, 9.93]
["2026-08-31T18:57:31.830571+00:00", "quote", 9.76, 9.92]
["2026-08-31T18:57:36.180036+00:00", "trade", 9.8, 8.0]
["2026-08-31T18:58:08.726894+00:00", "quote", 9.76, 9.92]
["2026-08-31T18:58:38.183482+00:00", "quote", 9.76, 9.92]
["2026-08-31T18:58:38.187172+00:00", "quote", 9.77, 9.92]
["2026-08-31T18:58:38.187751+00:00", "quote", 9.77, 9.92]
["2026-08-31T18:58:40.815164+00:00", "trade", 9.845, 8.0]
["2026-08-31T18:58:56.527224+00:00", "trade", 9.845, 100.0]
["2026-08-31T18:58:56.534745+00:00", "trade", 9.845, 200.0]
["2026-08-31T18:59:13.567712+00:00", "quote", 9.77, 9.92]
["2026-08-31T18:59:13.567800+00:00", "quote", 9.77, 9.96]
["2026-08-31T18:59:13.567831+00:00", "quote", 9.77, 9.99]
["2026-08-31T18:59:13.601942+00:00", "quote", 9.76, 9.99]
["2026-08-31T18:59:13.601949+00:00", "quote", 9.76, 9.99]
["2026-08-31T18:59:15.218945+00:00", "quote", 9.76, 9.98]
["2026-08-31T18:59:25.229190+00:00", "quote", 9.77, 9.98]
["2026-08-31T18:59:25.237094+00:00", "quote", 9.76, 9.98]
["2026-08-31T18:59:40.121883+00:00", "trade", 9.87, 9.0]
["2026-08-31T19:00:29.403728+00:00", "quote", 9.77, 9.98]
["2026-08-31T19:00:49.264780+00:00", "trade", 9.77, 9.0]
["2026-08-31T19:01:14.617968+00:00", "quote", 9.76, 9.98]
["2026-08-31T19:01:57.744780+00:00", "trade", 9.87, 9.0]
["2026-08-31T19:02:56.279370+00:00", "trade", 9.81, 8.0]
["2026-08-31T19:03:40.471972+00:00", "trade", 9.8, 9.0]
["2026-08-31T19:04:32.485392+00:00", "quote", 9.77, 9.98]
["2026-08-31T19:04:32.489664+00:00", "quote", 9.77, 9.98]
["2026-08-31T19:05:01.657193+00:00", "trade", 9.81, 8.0]
["2026-08-31T19:05:36.152732+00:00", "trade", 9.77, 8.0]
["2026-08-31T19:06:35.264689+00:00", "trade", 9.81, 9.0]
["2026-08-31T19:08:00.356679+00:00", "trade", 9.81, 9.0]
["2026-08-31T19:08:08.154083+00:00", "trade", 9.85, 2.0]
["2026-08-31T19:08:08.154110+00:00", "quote", 9.77, 9.92]
["2026-08-31T19:08:08.154132+00:00", "quote", 9.77, 9.92]
["2026-08-31T19:08:08.154139+00:00", "quote", 9.77, 9.96]
["2026-08-31T19:08:08.154159+00:00", "quote", 9.77, 9.98]
["2026-08-31T19:08:08.154256+00:00", "trade", 9.77, 100.0]
["2026-08-31T19:08:08.154256+00:00", "quote", 9.77, 9.98]
["2026-08-31T19:08:08.154285+00:00", "quote", 9.77, 9.98]
["2026-08-31T19:08:08.154311+00:00", "quote", 9.77, 9.98]
["2026-08-31T19:08:08.154348+00:00", "quote", 9.77, 9.97]
["2026-08-31T19:08:08.154549+00:00", "quote", 9.77, 9.96]
["2026-08-31T19:08:08.159103+00:00", "quote", 9.77, 9.96]
["2026-08-31T19:08:08.159127+00:00", "quote", 9.77, 9.96]
["2026-08-31T19:08:08.159657+00:00", "quote", 9.77, 9.98]
["2026-08-31T19:08:08.174948+00:00", "quote", 9.77, 9.98]
["2026-08-31T19:08:22.352784+00:00", "trade", 9.799, 769.0]
["2026-08-31T19:08:47.509184+00:00", "quote", 9.77, 9.98]
["2026-08-31T19:08:47.509185+00:00", "trade", 9.78, 100.0]
["2026-08-31T19:08:47.509186+00:00", "trade", 9.77, 22.0]
["2026-08-31T19:08:47.509572+00:00", "trade", 9.78, 100.0]
["2026-08-31T19:08:47.509927+00:00", "trade", 9.78, 100.0]
["2026-08-31T19:09:02.671623+00:00", "trade", 9.81, 8.0]
["2026-08-31T19:09:13.618830+00:00", "quote", 9.77, 9.98]
["2026-08-31T19:09:13.618916+00:00", "quote", 9.77, 9.98]
["2026-08-31T19:09:13.618923+00:00", "quote", 9.77, 9.98]
["2026-08-31T19:09:23.368587+00:00", "quote", 9.77, 9.98]
["2026-08-31T19:09:23.368652+00:00", "quote", 9.77, 9.97]
["2026-08-31T19:09:24.918084+00:00", "quote", 9.77, 9.96]
["2026-08-31T19:09:28.928144+00:00", "quote", 9.77, 9.96]
["2026-08-31T19:09:35.155067+00:00", "quote", 9.77, 9.96]
["2026-08-31T19:09:39.775062+00:00", "trade", 9.81, 9.0]
["2026-08-31T19:09:42.545477+00:00", "trade", 9.7971, 300.0]
["2026-08-31T19:09:42.546601+00:00", "trade", 9.7971, 2700.0]
["2026-08-31T19:10:07.905151+00:00", "trade", 9.79, 146.0]
["2026-08-31T19:11:01.621394+00:00", "trade", 9.79, 8.0]
["2026-08-31T19:11:05.458571+00:00", "trade", 9.79, 100.0]
["2026-08-31T19:11:43.212531+00:00", "trade", 9.77, 8.0]
["2026-08-31T19:12:38.887078+00:00", "quote", 9.77, 9.96]
["2026-08-31T19:12:38.887148+00:00", "quote", 9.77, 9.95]
["2026-08-31T19:12:40.201693+00:00", "quote", 9.77, 9.94]
["2026-08-31T19:12:45.470855+00:00", "trade", 9.8, 8.0]
["2026-08-31T19:12:47.473415+00:00", "quote", 9.77, 9.94]
["2026-08-31T19:12:59.570399+00:00", "quote", 9.77, 9.94]
["2026-08-31T19:12:59.570468+00:00", "quote", 9.77, 9.94]
["2026-08-31T19:12:59.570950+00:00", "quote", 9.77, 9.93]
["2026-08-31T19:13:10.038582+00:00", "quote", 9.77, 9.93]
["2026-08-31T19:13:10.039069+00:00", "quote", 9.77, 9.92]
["2026-08-31T19:13:10.051455+00:00", "trade", 9.79, 100.0]
["2026-08-31T19:13:24.249952+00:00", "trade", 9.81, 1000.0]
["2026-08-31T19:13:24.253568+00:00", "trade", 9.78, 100.0]
["2026-08-31T19:13:24.253569+00:00", "trade", 9.77, 100.0]
["2026-08-31T19:13:27.332523+00:00", "quote", 9.77, 9.91]
["2026-08-31T19:13:30.946904+00:00", "quote", 9.77, 9.9]
["2026-08-31T19:13:30.947038+00:00", "quote", 9.77, 9.9]
["2026-08-31T19:13:38.587241+00:00", "quote", 9.77, 9.9]
["2026-08-31T19:13:38.623661+00:00", "trade", 9.78, 8.0]
["2026-08-31T19:13:50.607316+00:00", "quote", 9.77, 9.9]
["2026-08-31T19:13:50.607572+00:00", "quote", 9.77, 9.9]
["2026-08-31T19:13:51.558774+00:00", "quote", 9.77, 9.9]
["2026-08-31T19:14:21.461582+00:00", "quote", 9.77, 9.9]
["2026-08-31T19:14:21.462082+00:00", "quote", 9.77, 9.89]
["2026-08-31T19:14:23.374915+00:00", "quote", 9.77, 9.9]
["2026-08-31T19:14:25.587589+00:00", "quote", 9.77, 9.89]
["2026-08-31T19:14:37.107877+00:00", "trade", 9.78, 9.0]
["2026-08-31T19:14:54.858614+00:00", "trade", 9.78, 100.0]
["2026-08-31T19:14:55.076391+00:00", "quote", 9.77, 9.89]
["2026-08-31T19:14:55.076970+00:00", "quote", 9.77, 9.89]
["2026-08-31T19:15:51.010091+00:00", "quote", 9.77, 9.89]
["2026-08-31T19:15:51.010092+00:00", "trade", 9.78, 83.0]
["2026-08-31T19:15:51.010092+00:00", "trade", 9.77, 87.0]
["2026-08-31T19:15:51.010887+00:00", "trade", 9.78, 100.0]
["2026-08-31T19:15:51.010887+00:00", "trade", 9.77, 100.0]
["2026-08-31T19:15:51.010887+00:00", "quote", 9.77, 9.89]
["2026-08-31T19:15:52.873682+00:00", "trade", 9.78, 9.0]
["2026-08-31T19:16:01.993687+00:00", "quote", 9.77, 9.89]
["2026-08-31T19:16:01.993758+00:00", "quote", 9.77, 9.88]
["2026-08-31T19:16:02.335196+00:00", "quote", 9.77, 9.89]
["2026-08-31T19:16:02.335203+00:00", "quote", 9.77, 9.89]
["2026-08-31T19:16:03.008765+00:00", "quote", 9.77, 9.87]
["2026-08-31T19:16:03.008795+00:00", "quote", 9.77, 9.87]
["2026-08-31T19:16:22.626945+00:00", "quote", 9.77, 9.87]
["2026-08-31T19:16:29.200477+00:00", "trade", 9.78, 100.0]
["2026-08-31T19:17:02.604002+00:00", "trade", 9.79, 9.0]
["2026-08-31T19:17:25.506910+00:00", "quote", 9.77, 9.87]
["2026-08-31T19:17:31.079522+00:00", "trade", 9.78, 100.0]
["2026-08-31T19:17:31.379866+00:00", "quote", 9.77, 9.86]
["2026-08-31T19:17:31.379896+00:00", "quote", 9.77, 9.86]
["2026-08-31T19:17:31.380816+00:00", "quote", 9.77, 9.86]
["2026-08-31T19:17:41.107731+00:00", "quote", 9.77, 9.86]
["2026-08-31T19:17:49.129285+00:00", "quote", 9.77, 9.86]
["2026-08-31T19:17:49.307236+00:00", "quote", 9.77, 9.86]
["2026-08-31T19:17:57.082544+00:00", "trade", 9.79, 35.0]
["2026-08-31T19:17:57.083925+00:00", "trade", 9.78, 200.0]
["2026-08-31T19:17:57.084213+00:00", "trade", 9.78, 200.0]
["2026-08-31T19:17:57.085416+00:00", "trade", 9.78, 100.0]
["2026-08-31T19:17:57.085470+00:00", "trade", 9.77, 100.0]
["2026-08-31T19:17:57.085518+00:00", "trade", 9.79, 556.0]
["2026-08-31T19:17:57.085518+00:00", "trade", 9.78, 57.0]
["2026-08-31T19:17:57.085839+00:00", "trade", 9.78, 87.0]
["2026-08-31T19:17:57.086638+00:00", "quote", 9.77, 9.85]
["2026-08-31T19:17:57.086644+00:00", "quote", 9.77, 9.85]
["2026-08-31T19:17:57.086653+00:00", "trade", 9.8, 75.0]
["2026-08-31T19:17:57.086658+00:00", "quote", 9.77, 9.82]
["2026-08-31T19:17:57.086735+00:00", "trade", 9.77, 613.0]
["2026-08-31T19:17:57.086737+00:00", "quote", 9.76, 9.82]
["2026-08-31T19:17:57.086798+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:17:57.086841+00:00", "trade", 9.8, 81.0]
["2026-08-31T19:17:57.086960+00:00", "trade", 9.8, 600.0]
["2026-08-31T19:17:57.086969+00:00", "trade", 9.8, 300.0]
["2026-08-31T19:17:57.087058+00:00", "trade", 9.8, 300.0]
["2026-08-31T19:17:57.087060+00:00", "trade", 9.8, 300.0]
["2026-08-31T19:17:57.087063+00:00", "trade", 9.8, 300.0]
["2026-08-31T19:17:57.087152+00:00", "trade", 9.8, 300.0]
["2026-08-31T19:17:57.087242+00:00", "trade", 9.8, 300.0]
["2026-08-31T19:17:57.087245+00:00", "trade", 9.8, 100.0]
["2026-08-31T19:17:57.087255+00:00", "trade", 9.8, 300.0]
["2026-08-31T19:17:57.087315+00:00", "trade", 9.8, 100.0]
["2026-08-31T19:17:57.087333+00:00", "trade", 9.8, 100.0]
["2026-08-31T19:17:57.087491+00:00", "quote", 9.77, 9.81]
["2026-08-31T19:17:57.087543+00:00", "trade", 9.81, 84.0]
["2026-08-31T19:17:57.087550+00:00", "trade", 9.81, 81.0]
["2026-08-31T19:17:57.087594+00:00", "trade", 9.81, 83.0]
["2026-08-31T19:17:57.087602+00:00", "trade", 9.81, 100.0]
["2026-08-31T19:17:57.087603+00:00", "quote", 9.77, 9.84]
["2026-08-31T19:17:57.087644+00:00", "quote", 9.77, 9.84]
["2026-08-31T19:17:57.087652+00:00", "quote", 9.77, 9.84]
["2026-08-31T19:17:57.087659+00:00", "quote", 9.79, 9.84]
["2026-08-31T19:17:57.087752+00:00", "quote", 9.79, 9.84]
["2026-08-31T19:17:57.087868+00:00", "quote", 9.79, 9.84]
["2026-08-31T19:17:57.087889+00:00", "quote", 9.79, 9.84]
["2026-08-31T19:17:57.088238+00:00", "trade", 9.77, 200.0]
["2026-08-31T19:17:57.090661+00:00", "trade", 9.77, 100.0]
["2026-08-31T19:17:57.092606+00:00", "trade", 9.8, 100.0]
["2026-08-31T19:17:57.092782+00:00", "trade", 9.77, 100.0]
["2026-08-31T19:17:57.096604+00:00", "trade", 9.79, 100.0]
["2026-08-31T19:17:57.096605+00:00", "quote", 9.79, 9.84]
["2026-08-31T19:17:57.096606+00:00", "trade", 9.79, 22.0]
["2026-08-31T19:17:57.096644+00:00", "quote", 9.79, 9.84]
["2026-08-31T19:17:57.102108+00:00", "trade", 9.77, 100.0]
["2026-08-31T19:17:57.122738+00:00", "trade", 9.77, 200.0]
["2026-08-31T19:17:57.135489+00:00", "trade", 9.78, 200.0]
["2026-08-31T19:17:57.286869+00:00", "quote", 9.79, 9.85]
["2026-08-31T19:17:57.286921+00:00", "quote", 9.79, 9.84]
["2026-08-31T19:17:57.286946+00:00", "quote", 9.79, 9.84]
["2026-08-31T19:17:57.287519+00:00", "quote", 9.79, 9.84]
["2026-08-31T19:17:58.586999+00:00", "quote", 9.79, 9.84]
["2026-08-31T19:18:00.479169+00:00", "trade", 9.79, 8.0]
["2026-08-31T19:18:03.467211+00:00", "quote", 9.79, 9.84]
["2026-08-31T19:18:18.327225+00:00", "quote", 9.79, 9.84]
["2026-08-31T19:18:47.276139+00:00", "trade", 9.79, 10.0]
["2026-08-31T19:18:47.987837+00:00", "quote", 9.79, 9.84]
["2026-08-31T19:19:02.095418+00:00", "quote", 9.79, 9.84]
["2026-08-31T19:19:36.587306+00:00", "quote", 9.79, 9.84]
["2026-08-31T19:19:51.337843+00:00", "trade", 9.79, 10.0]
["2026-08-31T19:19:56.008257+00:00", "trade", 9.79, 5.0]
["2026-08-31T19:19:57.166876+00:00", "quote", 9.79, 9.84]
["2026-08-31T19:19:57.169665+00:00", "quote", 9.79, 9.84]
["2026-08-31T19:19:57.169666+00:00", "trade", 9.79, 56.0]
["2026-08-31T19:19:57.169666+00:00", "trade", 9.79, 44.0]
["2026-08-31T19:19:57.170201+00:00", "quote", 9.79, 9.83]
["2026-08-31T19:19:57.170215+00:00", "quote", 9.79, 9.82]
["2026-08-31T19:19:57.170284+00:00", "trade", 9.79, 40.0]
["2026-08-31T19:19:57.170285+00:00", "trade", 9.79, 81.0]
["2026-08-31T19:19:57.170286+00:00", "quote", 9.76, 9.82]
["2026-08-31T19:19:57.170356+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:19:57.226543+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:19:57.271225+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:19:57.433251+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:19:59.880540+00:00", "trade", 9.77, 100.0]
["2026-08-31T19:20:08.713090+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:20:21.900412+00:00", "trade", 9.77, 100.0]
["2026-08-31T19:20:52.059782+00:00", "trade", 9.77, 9.0]
["2026-08-31T19:20:56.007694+00:00", "trade", 9.77, 1.0]
["2026-08-31T19:20:56.008049+00:00", "trade", 9.77, 4.0]
["2026-08-31T19:20:56.021533+00:00", "trade", 9.77, 1.0]
["2026-08-31T19:21:06.007516+00:00", "trade", 9.77, 1.0]
["2026-08-31T19:21:06.007882+00:00", "trade", 9.77, 5.0]
["2026-08-31T19:21:06.011161+00:00", "trade", 9.77, 1.0]
["2026-08-31T19:21:16.007714+00:00", "trade", 9.77, 1.0]
["2026-08-31T19:21:16.008075+00:00", "trade", 9.77, 5.0]
["2026-08-31T19:21:16.009520+00:00", "trade", 9.77, 1.0]
["2026-08-31T19:21:17.963909+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:21:31.007701+00:00", "trade", 9.77, 2.0]
["2026-08-31T19:21:31.008062+00:00", "trade", 9.77, 4.0]
["2026-08-31T19:21:31.008384+00:00", "trade", 9.77, 2.0]
["2026-08-31T19:21:42.794804+00:00", "trade", 9.8, 10.0]
["2026-08-31T19:21:42.794827+00:00", "trade", 9.8, 90.0]
["2026-08-31T19:21:42.794828+00:00", "trade", 9.81, 221.0]
["2026-08-31T19:21:42.794828+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:21:42.794837+00:00", "trade", 9.81, 179.0]
["2026-08-31T19:21:42.794838+00:00", "trade", 9.81, 104.0]
["2026-08-31T19:21:42.794840+00:00", "trade", 9.81, 200.0]
["2026-08-31T19:21:42.794841+00:00", "trade", 9.81, 15.0]
["2026-08-31T19:21:42.794849+00:00", "trade", 9.81, 90.0]
["2026-08-31T19:21:42.794871+00:00", "quote", 9.77, 9.81]
["2026-08-31T19:21:42.794885+00:00", "quote", 9.77, 9.81]
["2026-08-31T19:21:42.794897+00:00", "quote", 9.78, 9.81]
["2026-08-31T19:21:42.794915+00:00", "trade", 9.8, 10.0]
["2026-08-31T19:21:42.794966+00:00", "trade", 9.8, 38.0]
["2026-08-31T19:21:42.794967+00:00", "trade", 9.8, 90.0]
["2026-08-31T19:21:42.794971+00:00", "trade", 9.81, 207.0]
["2026-08-31T19:21:42.794973+00:00", "quote", 9.78, 9.81]
["2026-08-31T19:21:42.794984+00:00", "trade", 9.81, 303.0]
["2026-08-31T19:21:42.794985+00:00", "quote", 9.78, 9.81]
["2026-08-31T19:21:42.795026+00:00", "trade", 9.81, 90.0]
["2026-08-31T19:21:42.795196+00:00", "trade", 9.785, 16.0]
["2026-08-31T19:21:42.795269+00:00", "trade", 9.81, 100.0]
["2026-08-31T19:21:42.795270+00:00", "quote", 9.78, 9.89]
["2026-08-31T19:21:42.795319+00:00", "quote", 9.79, 9.89]
["2026-08-31T19:21:42.795382+00:00", "quote", 9.79, 9.89]
["2026-08-31T19:21:42.795465+00:00", "quote", 9.8, 9.89]
["2026-08-31T19:21:42.795552+00:00", "trade", 9.79, 32.0]
["2026-08-31T19:21:42.796179+00:00", "quote", 9.8, 9.9]
["2026-08-31T19:21:42.796904+00:00", "trade", 9.795, 16.0]
["2026-08-31T19:21:42.799821+00:00", "quote", 9.79, 9.9]
["2026-08-31T19:21:42.799902+00:00", "quote", 9.79, 9.9]
["2026-08-31T19:21:42.995691+00:00", "quote", 9.78, 9.9]
["2026-08-31T19:21:42.995750+00:00", "quote", 9.78, 9.9]
["2026-08-31T19:21:44.087554+00:00", "quote", 9.78, 9.89]
["2026-08-31T19:21:44.411357+00:00", "trade", 9.79, 9.0]
["2026-08-31T19:21:47.256684+00:00", "quote", 9.78, 9.89]
["2026-08-31T19:22:09.972818+00:00", "quote", 9.78, 9.89]
["2026-08-31T19:22:12.136890+00:00", "quote", 9.78, 9.89]
["2026-08-31T19:22:35.924052+00:00", "trade", 9.78, 9.0]
["2026-08-31T19:23:14.059160+00:00", "quote", 9.78, 9.88]
["2026-08-31T19:23:15.382297+00:00", "quote", 9.78, 9.87]
["2026-08-31T19:23:15.382799+00:00", "quote", 9.78, 9.86]
["2026-08-31T19:23:15.382898+00:00", "trade", 9.78, 260.0]
["2026-08-31T19:23:15.382898+00:00", "quote", 9.77, 9.86]
["2026-08-31T19:23:15.382922+00:00", "quote", 9.77, 9.83]
["2026-08-31T19:23:15.382951+00:00", "quote", 9.77, 9.82]
["2026-08-31T19:23:15.383755+00:00", "trade", 9.77, 100.0]
["2026-08-31T19:23:15.383756+00:00", "quote", 9.77, 9.82]
["2026-08-31T19:23:15.455091+00:00", "quote", 9.76, 9.82]
["2026-08-31T19:23:15.455098+00:00", "quote", 9.77, 9.82]
["2026-08-31T19:23:38.209873+00:00", "trade", 9.77, 9.0]
["2026-08-31T19:23:38.209873+00:00", "quote", 9.77, 9.82]
["2026-08-31T19:24:02.568504+00:00", "quote", 9.76, 9.82]
["2026-08-31T19:24:04.732570+00:00", "trade", 9.81, 7.0]
["2026-08-31T19:24:13.074399+00:00", "quote", 9.76, 9.82]
["2026-08-31T19:24:13.078653+00:00", "quote", 9.76, 9.82]
["2026-08-31T19:24:19.887142+00:00", "quote", 9.76, 9.82]
["2026-08-31T19:24:25.486704+00:00", "quote", 9.76, 9.82]
["2026-08-31T19:24:25.487186+00:00", "quote", 9.77, 9.82]
["2026-08-31T19:24:25.497614+00:00", "quote", 9.76, 9.82]
["2026-08-31T19:24:29.283214+00:00", "quote", 9.76, 9.82]
["2026-08-31T19:24:29.287365+00:00", "quote", 9.77, 9.82]
["2026-08-31T19:24:29.291625+00:00", "quote", 9.76, 9.82]
["2026-08-31T19:24:29.295310+00:00", "quote", 9.77, 9.82]
["2026-08-31T19:24:29.296827+00:00", "quote", 9.77, 9.82]
["2026-08-31T19:24:29.298943+00:00", "quote", 9.76, 9.82]
["2026-08-31T19:24:29.299511+00:00", "quote", 9.77, 9.82]
["2026-08-31T19:24:33.083648+00:00", "quote", 9.77, 9.82]
["2026-08-31T19:24:42.049690+00:00", "trade", 9.78, 9.0]
["2026-08-31T19:25:09.059077+00:00", "quote", 9.77, 9.82]
["2026-08-31T19:25:42.035461+00:00", "trade", 9.78, 9.0]
["2026-08-31T19:25:46.150922+00:00", "trade", 9.795, 100.0]
["2026-08-31T19:26:35.763719+00:00", "trade", 9.78, 9.0]
["2026-08-31T19:27:21.390337+00:00", "quote", 9.79, 9.82]
["2026-08-31T19:27:21.390355+00:00", "trade", 9.82, 7.0]
["2026-08-31T19:27:21.390356+00:00", "quote", 9.79, 9.82]
["2026-08-31T19:27:21.390358+00:00", "trade", 9.82, 100.0]
["2026-08-31T19:27:21.390418+00:00", "trade", 9.82, 93.0]
["2026-08-31T19:27:21.390420+00:00", "trade", 9.82, 100.0]
["2026-08-31T19:27:21.390420+00:00", "trade", 9.82, 100.0]
["2026-08-31T19:27:21.390420+00:00", "quote", 9.79, 9.85]
["2026-08-31T19:27:21.390474+00:00", "quote", 9.8, 9.85]
["2026-08-31T19:27:21.390487+00:00", "quote", 9.8, 9.85]
["2026-08-31T19:27:21.390694+00:00", "quote", 9.8, 9.89]
["2026-08-31T19:27:21.393701+00:00", "quote", 9.8, 9.88]
["2026-08-31T19:27:21.393756+00:00", "quote", 9.8, 9.88]
["2026-08-31T19:27:21.393772+00:00", "quote", 9.8, 9.85]
["2026-08-31T19:27:21.393799+00:00", "trade", 9.8, 100.0]
["2026-08-31T19:27:21.393800+00:00", "quote", 9.79, 9.85]
["2026-08-31T19:27:21.393837+00:00", "quote", 9.79, 9.85]
["2026-08-31T19:27:21.393842+00:00", "quote", 9.79, 9.84]
["2026-08-31T19:27:21.393911+00:00", "quote", 9.79, 9.84]
["2026-08-31T19:27:21.394583+00:00", "trade", 9.79, 113.0]
["2026-08-31T19:27:21.394584+00:00", "quote", 9.79, 9.84]
["2026-08-31T19:27:21.397890+00:00", "quote", 9.79, 9.84]
["2026-08-31T19:27:21.399595+00:00", "quote", 9.79, 9.86]
["2026-08-31T19:27:21.399648+00:00", "quote", 9.79, 9.86]
["2026-08-31T19:27:21.399673+00:00", "quote", 9.79, 9.86]
["2026-08-31T19:27:21.443528+00:00", "quote", 9.78, 9.86]
["2026-08-31T19:27:21.443540+00:00", "quote", 9.79, 9.86]
["2026-08-31T19:27:21.443579+00:00", "quote", 9.78, 9.86]
["2026-08-31T19:27:21.443616+00:00", "quote", 9.78, 9.86]
["2026-08-31T19:27:21.443623+00:00", "quote", 9.76, 9.86]
["2026-08-31T19:27:21.443664+00:00", "quote", 9.77, 9.86]
["2026-08-31T19:27:21.644754+00:00", "quote", 9.77, 9.88]
["2026-08-31T19:27:21.644805+00:00", "quote", 9.77, 9.88]
["2026-08-31T19:27:21.644812+00:00", "quote", 9.77, 9.88]
["2026-08-31T19:27:22.107151+00:00", "quote", 9.77, 9.88]
["2026-08-31T19:27:22.893929+00:00", "quote", 9.77, 9.88]
["2026-08-31T19:27:26.369757+00:00", "quote", 9.77, 9.87]
["2026-08-31T19:27:37.329163+00:00", "trade", 9.82, 28.0]
["2026-08-31T19:27:40.867293+00:00", "quote", 9.77, 9.87]
["2026-08-31T19:27:40.910756+00:00", "trade", 9.79, 9.0]
["2026-08-31T19:27:44.167040+00:00", "quote", 9.77, 9.87]
["2026-08-31T19:28:10.444087+00:00", "quote", 9.77, 9.86]
["2026-08-31T19:28:11.418087+00:00", "quote", 9.77, 9.87]
["2026-08-31T19:28:12.966393+00:00", "quote", 9.77, 9.86]
["2026-08-31T19:28:16.087434+00:00", "quote", 9.77, 9.86]
["2026-08-31T19:28:35.216268+00:00", "trade", 9.78, 1.0]
["2026-08-31T19:28:35.217628+00:00", "trade", 9.7801, 1.0]
["2026-08-31T19:28:35.217993+00:00", "trade", 9.7801, 1.0]
["2026-08-31T19:28:38.873014+00:00", "trade", 9.78, 10.0]
["2026-08-31T19:29:03.461253+00:00", "trade", 9.78, 100.0]
["2026-08-31T19:29:08.628564+00:00", "quote", 9.77, 9.86]
["2026-08-31T19:29:11.227144+00:00", "trade", 9.815, 7.0]
["2026-08-31T19:29:12.553234+00:00", "quote", 9.78, 9.86]
["2026-08-31T19:29:55.934646+00:00", "trade", 9.79, 9.0]
["2026-08-31T19:30:42.741423+00:00", "trade", 9.82, 10.0]
["2026-08-31T19:31:02.339954+00:00", "trade", 9.78, 1.0]
["2026-08-31T19:31:12.907499+00:00", "trade", 9.78, 3.0]
["2026-08-31T19:31:41.951642+00:00", "quote", 9.78, 9.82]
["2026-08-31T19:31:41.951662+00:00", "trade", 9.78, 100.0]
["2026-08-31T19:31:41.951779+00:00", "trade", 9.82, 100.0]
["2026-08-31T19:31:41.951833+00:00", "quote", 9.78, 9.82]
["2026-08-31T19:31:41.952199+00:00", "quote", 9.78, 9.84]
["2026-08-31T19:31:41.972142+00:00", "quote", 9.78, 9.86]
["2026-08-31T19:31:41.972194+00:00", "quote", 9.78, 9.86]
["2026-08-31T19:31:42.083191+00:00", "quote", 9.78, 9.86]
["2026-08-31T19:31:42.722429+00:00", "quote", 9.78, 9.85]
["2026-08-31T19:31:44.267866+00:00", "quote", 9.78, 9.85]
["2026-08-31T19:31:44.267919+00:00", "quote", 9.78, 9.85]
["2026-08-31T19:31:44.272083+00:00", "quote", 9.78, 9.82]
["2026-08-31T19:31:44.272105+00:00", "trade", 9.78, 100.0]
["2026-08-31T19:31:44.272640+00:00", "quote", 9.78, 9.85]
["2026-08-31T19:31:49.547294+00:00", "trade", 9.78, 9.0]
["2026-08-31T19:31:55.152104+00:00", "quote", 9.78, 9.85]
["2026-08-31T19:32:03.876964+00:00", "trade", 9.78, 24.0]
["2026-08-31T19:32:03.876966+00:00", "quote", 9.78, 9.85]
["2026-08-31T19:32:11.770070+00:00", "trade", 9.78, 3.0]
["2026-08-31T19:32:11.770625+00:00", "quote", 9.78, 9.84]
["2026-08-31T19:32:11.770675+00:00", "quote", 9.78, 9.84]
["2026-08-31T19:32:11.770727+00:00", "quote", 9.78, 9.84]
["2026-08-31T19:32:11.777690+00:00", "quote", 9.78, 9.84]
["2026-08-31T19:32:12.167075+00:00", "quote", 9.78, 9.84]
["2026-08-31T19:32:40.877522+00:00", "trade", 9.78, 10.0]
["2026-08-31T19:33:06.919025+00:00", "quote", 9.78, 9.83]
["2026-08-31T19:33:10.383847+00:00", "quote", 9.78, 9.83]
["2026-08-31T19:33:10.383894+00:00", "quote", 9.78, 9.83]
["2026-08-31T19:33:25.216793+00:00", "trade", 9.82, 100.0]
["2026-08-31T19:33:25.216794+00:00", "trade", 9.83, 64.0]
["2026-08-31T19:33:25.216877+00:00", "quote", 9.8, 9.83]
["2026-08-31T19:33:25.216892+00:00", "trade", 9.83, 7.0]
["2026-08-31T19:33:25.216894+00:00", "quote", 9.8, 9.83]
["2026-08-31T19:33:25.216899+00:00", "trade", 9.83, 100.0]
["2026-08-31T19:33:25.216909+00:00", "trade", 9.83, 83.0]
["2026-08-31T19:33:25.216938+00:00", "quote", 9.81, 9.83]
["2026-08-31T19:33:25.216954+00:00", "trade", 9.83, 193.0]
["2026-08-31T19:33:25.216955+00:00", "trade", 9.83, 100.0]
["2026-08-31T19:33:25.216955+00:00", "quote", 9.81, 9.83]
["2026-08-31T19:33:25.217072+00:00", "quote", 9.81, 9.83]
["2026-08-31T19:33:25.217336+00:00", "quote", 9.8, 9.83]
["2026-08-31T19:33:25.217988+00:00", "quote", 9.8, 9.83]
["2026-08-31T19:33:25.219316+00:00", "trade", 9.83, 100.0]
["2026-08-31T19:33:25.321227+00:00", "quote", 9.79, 9.83]
["2026-08-31T19:33:25.321679+00:00", "trade", 9.79, 7.0]
["2026-08-31T19:33:25.321680+00:00", "quote", 9.78, 9.83]
["2026-08-31T19:33:25.321690+00:00", "trade", 9.81, 5.0]
["2026-08-31T19:33:25.321989+00:00", "trade", 9.81, 61.0]
["2026-08-31T19:33:25.322324+00:00", "quote", 9.78, 9.83]
["2026-08-31T19:33:25.322370+00:00", "quote", 9.78, 9.83]
["2026-08-31T19:33:25.322377+00:00", "quote", 9.78, 9.83]
["2026-08-31T19:33:25.322524+00:00", "quote", 9.78, 9.83]
["2026-08-31T19:33:25.367971+00:00", "quote", 9.78, 9.83]
["2026-08-31T19:33:55.656033+00:00", "trade", 9.82, 19.0]
["2026-08-31T19:33:56.988766+00:00", "trade", 9.78, 10.0]
["2026-08-31T19:34:07.707265+00:00", "quote", 9.78, 9.83]
["2026-08-31T19:34:24.147186+00:00", "quote", 9.78, 9.83]
["2026-08-31T19:34:49.979922+00:00", "trade", 9.78, 9.0]
["2026-08-31T19:35:23.167146+00:00", "quote", 9.78, 9.83]
["2026-08-31T19:35:40.432077+00:00", "trade", 9.78, 9.0]
["2026-08-31T19:36:18.267547+00:00", "quote", 9.78, 9.83]
["2026-08-31T19:36:29.772171+00:00", "trade", 9.78, 12.0]
["2026-08-31T19:36:29.773563+00:00", "trade", 9.7801, 12.0]
["2026-08-31T19:36:35.311397+00:00", "quote", 9.78, 9.81]
["2026-08-31T19:36:35.311417+00:00", "trade", 9.78, 100.0]
["2026-08-31T19:36:35.311953+00:00", "quote", 9.78, 9.81]
["2026-08-31T19:36:35.312017+00:00", "quote", 9.78, 9.82]
["2026-08-31T19:36:35.312725+00:00", "quote", 9.78, 9.83]
["2026-08-31T19:36:35.313173+00:00", "trade", 9.8, 5.0]
["2026-08-31T19:36:37.264199+00:00", "trade", 9.78, 10.0]
["2026-08-31T19:36:37.265805+00:00", "quote", 9.78, 9.82]
["2026-08-31T19:36:38.521545+00:00", "quote", 9.78, 9.82]
["2026-08-31T19:36:40.291672+00:00", "quote", 9.78, 9.82]
["2026-08-31T19:36:41.007949+00:00", "trade", 9.78, 5.0]
["2026-08-31T19:36:41.007957+00:00", "trade", 9.78, 7.0]
["2026-08-31T19:36:41.008021+00:00", "quote", 9.78, 9.81]
["2026-08-31T19:36:41.009908+00:00", "quote", 9.78, 9.82]
["2026-08-31T19:36:41.184681+00:00", "quote", 9.78, 9.82]
["2026-08-31T19:36:51.007913+00:00", "trade", 9.78, 1.0]
["2026-08-31T19:36:51.007930+00:00", "trade", 9.78, 14.0]
["2026-08-31T19:36:51.009372+00:00", "quote", 9.78, 9.82]
["2026-08-31T19:36:53.194109+00:00", "quote", 9.78, 9.82]
["2026-08-31T19:36:53.194282+00:00", "quote", 9.78, 9.82]
["2026-08-31T19:37:01.007681+00:00", "trade", 9.78, 8.0]
["2026-08-31T19:37:05.013835+00:00", "trade", 9.8, 2.0]
["2026-08-31T19:37:05.056803+00:00", "trade", 9.8, 14.0]
["2026-08-31T19:37:05.060503+00:00", "trade", 9.8, 5.0]
["2026-08-31T19:37:05.061171+00:00", "trade", 9.8, 5.0]
["2026-08-31T19:37:05.061954+00:00", "trade", 9.8, 5.0]
["2026-08-31T19:37:05.062715+00:00", "trade", 9.8, 5.0]
["2026-08-31T19:37:05.063563+00:00", "trade", 9.8, 5.0]
["2026-08-31T19:37:05.064277+00:00", "trade", 9.8, 5.0]
["2026-08-31T19:37:05.064339+00:00", "trade", 9.8, 5.0]
["2026-08-31T19:37:05.064855+00:00", "trade", 9.8, 5.0]
["2026-08-31T19:37:05.065640+00:00", "trade", 9.8, 5.0]
["2026-08-31T19:37:05.066332+00:00", "trade", 9.8, 5.0]
["2026-08-31T19:37:05.069151+00:00", "trade", 9.8, 5.0]
["2026-08-31T19:37:05.071481+00:00", "trade", 9.8, 5.0]
["2026-08-31T19:37:05.072153+00:00", "trade", 9.8, 5.0]
["2026-08-31T19:37:05.072915+00:00", "trade", 9.8, 5.0]
["2026-08-31T19:37:05.073868+00:00", "trade", 9.8, 5.0]
["2026-08-31T19:37:05.074633+00:00", "trade", 9.8, 5.0]
["2026-08-31T19:37:11.008086+00:00", "trade", 9.78, 8.0]
["2026-08-31T19:37:11.008459+00:00", "quote", 9.78, 9.81]
["2026-08-31T19:37:12.625913+00:00", "quote", 9.78, 9.82]
["2026-08-31T19:37:43.392879+00:00", "quote", 9.78, 9.8]
["2026-08-31T19:37:43.392900+00:00", "trade", 9.78, 100.0]
["2026-08-31T19:37:43.392904+00:00", "quote", 9.77, 9.8]
["2026-08-31T19:37:43.392928+00:00", "trade", 9.78, 7.0]
["2026-08-31T19:37:43.392928+00:00", "quote", 9.77, 9.8]
["2026-08-31T19:37:43.392947+00:00", "quote", 9.77, 9.8]
["2026-08-31T19:37:43.392954+00:00", "quote", 9.76, 9.8]
["2026-08-31T19:37:43.393284+00:00", "quote", 9.76, 9.8]
["2026-08-31T19:37:43.393406+00:00", "trade", 9.78, 19.0]
["2026-08-31T19:37:43.393499+00:00", "quote", 9.76, 9.82]
["2026-08-31T19:37:43.393773+00:00", "trade", 9.79, 13.0]
["2026-08-31T19:37:43.396964+00:00", "quote", 9.77, 9.82]
["2026-08-31T19:37:43.397332+00:00", "quote", 9.77, 9.82]
["2026-08-31T19:37:43.561865+00:00", "quote", 9.77, 9.82]
["2026-08-31T19:37:56.812290+00:00", "trade", 9.77, 10.0]
["2026-08-31T19:38:07.750994+00:00", "trade", 9.795, 1.0]
["2026-08-31T19:38:07.754715+00:00", "trade", 9.795, 5.0]
["2026-08-31T19:38:07.755424+00:00", "trade", 9.795, 5.0]
["2026-08-31T19:38:07.756248+00:00", "trade", 9.795, 5.0]
["2026-08-31T19:38:07.756333+00:00", "trade", 9.795, 5.0]
["2026-08-31T19:38:07.756933+00:00", "trade", 9.795, 5.0]
["2026-08-31T19:38:07.758711+00:00", "trade", 9.795, 5.0]
["2026-08-31T19:38:07.759449+00:00", "trade", 9.795, 5.0]
["2026-08-31T19:38:07.760204+00:00", "trade", 9.795, 5.0]
["2026-08-31T19:38:07.761824+00:00", "trade", 9.78, 7.0]
["2026-08-31T19:38:07.763268+00:00", "trade", 9.771, 100.0]
["2026-08-31T19:38:07.763333+00:00", "quote", 9.77, 9.82]
["2026-08-31T19:38:07.763336+00:00", "trade", 9.77, 100.0]
["2026-08-31T19:38:07.763336+00:00", "trade", 9.77, 87.0]
["2026-08-31T19:38:07.763340+00:00", "quote", 9.77, 9.82]
["2026-08-31T19:38:07.763454+00:00", "trade", 9.771, 100.0]
["2026-08-31T19:38:07.763916+00:00", "quote", 9.77, 9.81]
["2026-08-31T19:38:07.765093+00:00", "trade", 9.77, 113.0]
["2026-08-31T19:38:07.765093+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:38:07.765094+00:00", "trade", 9.77, 13.0]
["2026-08-31T19:38:07.765122+00:00", "quote", 9.76, 9.8]
["2026-08-31T19:38:07.765180+00:00", "trade", 9.76, 100.0]
["2026-08-31T19:38:07.765283+00:00", "trade", 9.76, 500.0]
["2026-08-31T19:38:07.765284+00:00", "trade", 9.76, 100.0]
["2026-08-31T19:38:07.765336+00:00", "quote", 9.76, 9.8]
["2026-08-31T19:38:07.765360+00:00", "quote", 9.76, 9.79]
["2026-08-31T19:38:07.765418+00:00", "trade", 9.76, 600.0]
["2026-08-31T19:38:07.765446+00:00", "trade", 9.76, 600.0]
["2026-08-31T19:38:07.765446+00:00", "quote", 9.76, 9.79]
["2026-08-31T19:38:07.765510+00:00", "trade", 9.76, 96.0]
["2026-08-31T19:38:07.765582+00:00", "trade", 9.76, 240.0]
["2026-08-31T19:38:07.765585+00:00", "trade", 9.76, 600.0]
["2026-08-31T19:38:07.765587+00:00", "trade", 9.76, 600.0]
["2026-08-31T19:38:07.765605+00:00", "trade", 9.76, 224.0]
["2026-08-31T19:38:07.765606+00:00", "quote", 9.76, 9.79]
["2026-08-31T19:38:07.765749+00:00", "quote", 9.76, 9.79]
["2026-08-31T19:38:07.765799+00:00", "trade", 9.76, 260.0]
["2026-08-31T19:38:07.765802+00:00", "trade", 9.76, 600.0]
["2026-08-31T19:38:07.765803+00:00", "trade", 9.76, 376.0]
["2026-08-31T19:38:07.765803+00:00", "quote", 9.76, 9.79]
["2026-08-31T19:38:07.765811+00:00", "trade", 9.76, 240.0]
["2026-08-31T19:38:07.765813+00:00", "quote", 9.76, 9.78]
["2026-08-31T19:38:07.765864+00:00", "trade", 9.76, 600.0]
["2026-08-31T19:38:07.765865+00:00", "trade", 9.76, 500.0]
["2026-08-31T19:38:07.765869+00:00", "trade", 9.76, 600.0]
["2026-08-31T19:38:07.765871+00:00", "quote", 9.76, 9.78]
["2026-08-31T19:38:07.765878+00:00", "trade", 9.76, 500.0]
["2026-08-31T19:38:07.765879+00:00", "quote", 9.76, 9.78]
["2026-08-31T19:38:07.765882+00:00", "trade", 9.76, 500.0]
["2026-08-31T19:38:07.765901+00:00", "trade", 9.76, 500.0]
["2026-08-31T19:38:07.765902+00:00", "quote", 9.76, 9.78]
["2026-08-31T19:38:07.765989+00:00", "trade", 9.76, 417.0]
["2026-08-31T19:38:07.765989+00:00", "quote", 9.76, 9.78]
["2026-08-31T19:38:07.766013+00:00", "trade", 9.76, 23.0]
["2026-08-31T19:38:07.766057+00:00", "trade", 9.76, 74.0]
["2026-08-31T19:38:07.766066+00:00", "trade", 9.76, 77.0]
["2026-08-31T19:38:07.766151+00:00", "trade", 9.76, 200.0]
["2026-08-31T19:38:07.766152+00:00", "trade", 9.76, 360.0]
["2026-08-31T19:38:07.766154+00:00", "quote", 9.75, 9.78]
["2026-08-31T19:38:07.766933+00:00", "trade", 9.77, 4.0]
["2026-08-31T19:38:07.776451+00:00", "quote", 9.75, 9.78]
["2026-08-31T19:38:07.780063+00:00", "quote", 9.75, 9.76]
["2026-08-31T19:38:07.780117+00:00", "trade", 9.76, 220.0]
["2026-08-31T19:38:07.780117+00:00", "quote", 9.75, 9.78]
["2026-08-31T19:38:07.832013+00:00", "quote", 9.76, 9.78]
["2026-08-31T19:38:07.832043+00:00", "quote", 9.76, 9.78]
["2026-08-31T19:38:07.832070+00:00", "quote", 9.76, 9.78]
["2026-08-31T19:38:07.832361+00:00", "quote", 9.76, 9.78]
["2026-08-31T19:38:07.832370+00:00", "quote", 9.76, 9.78]
["2026-08-31T19:38:07.835890+00:00", "quote", 9.77, 9.78]
["2026-08-31T19:38:07.835937+00:00", "trade", 9.78, 100.0]
["2026-08-31T19:38:07.835938+00:00", "quote", 9.77, 9.81]
["2026-08-31T19:38:07.835994+00:00", "quote", 9.77, 9.82]
["2026-08-31T19:38:07.836289+00:00", "quote", 9.77, 9.82]
["2026-08-31T19:38:08.069704+00:00", "quote", 9.77, 9.82]
["2026-08-31T19:38:15.327533+00:00", "quote", 9.77, 9.82]
["2026-08-31T19:38:20.266159+00:00", "quote", 9.78, 9.82]
["2026-08-31T19:38:20.266209+00:00", "quote", 9.78, 9.82]
["2026-08-31T19:38:34.170246+00:00", "trade", 9.78, 1.0]
["2026-08-31T19:38:56.025313+00:00", "trade", 9.78, 10.0]
["2026-08-31T19:39:28.612825+00:00", "trade", 9.78, 100.0]
["2026-08-31T19:39:28.612826+00:00", "quote", 9.78, 9.82]
["2026-08-31T19:39:28.612918+00:00", "quote", 9.78, 9.81]
["2026-08-31T19:39:28.613450+00:00", "trade", 9.78, 100.0]
["2026-08-31T19:39:28.613450+00:00", "quote", 9.78, 9.81]
["2026-08-31T19:39:29.380288+00:00", "trade", 9.78, 202.0]
["2026-08-31T19:39:29.380289+00:00", "trade", 9.78, 98.0]
["2026-08-31T19:39:29.380290+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:39:35.186893+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:39:35.186955+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:39:35.467309+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:39:41.773035+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:39:42.010654+00:00", "trade", 9.76, 100.0]
["2026-08-31T19:39:43.011148+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:39:43.011502+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:39:43.011528+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:39:43.011534+00:00", "quote", 9.75, 9.81]
["2026-08-31T19:39:43.011580+00:00", "quote", 9.75, 9.81]
["2026-08-31T19:39:43.011928+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:39:53.011629+00:00", "quote", 9.75, 9.81]
["2026-08-31T19:39:53.012065+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:39:53.012101+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:39:53.012126+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:39:53.012462+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:39:53.012481+00:00", "quote", 9.77, 9.81]
["2026-08-31T19:39:53.012561+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:39:57.222687+00:00", "trade", 9.785, 1.0]
["2026-08-31T19:39:57.235297+00:00", "trade", 9.78, 5.0]
["2026-08-31T19:39:57.240648+00:00", "trade", 9.79, 25.0]
["2026-08-31T19:39:57.240696+00:00", "quote", 9.76, 9.8]
["2026-08-31T19:39:57.240717+00:00", "quote", 9.76, 9.81]
["2026-08-31T19:39:57.240718+00:00", "trade", 9.8, 100.0]
["2026-08-31T19:39:57.240728+00:00", "trade", 9.77, 2.0]
["2026-08-31T19:39:57.240747+00:00", "quote", 9.78, 9.81]
["2026-08-31T19:39:57.240776+00:00", "quote", 9.78, 9.8]
["2026-08-31T19:39:57.240792+00:00", "trade", 9.79, 30.0]
["2026-08-31T19:39:57.240794+00:00", "trade", 9.79, 29.0]
["2026-08-31T19:39:57.241000+00:00", "quote", 9.78, 9.8]
["2026-08-31T19:39:57.241072+00:00", "trade", 9.79, 1.0]
["2026-08-31T19:39:57.241083+00:00", "quote", 9.78, 9.8]
["2026-08-31T19:39:57.241087+00:00", "trade", 9.79, 34.0]
["2026-08-31T19:39:57.241089+00:00", "trade", 9.79, 38.0]
["2026-08-31T19:39:57.241092+00:00", "trade", 9.8, 113.0]
["2026-08-31T19:39:57.241096+00:00", "quote", 9.78, 9.81]
["2026-08-31T19:39:57.241110+00:00", "quote", 9.79, 9.81]
["2026-08-31T19:39:57.241114+00:00", "trade", 9.81, 300.0]
["2026-08-31T19:39:57.241117+00:00", "trade", 9.81, 100.0]
["2026-08-31T19:39:57.241117+00:00", "trade", 9.81, 80.0]
["2026-08-31T19:39:57.241117+00:00", "quote", 9.79, 9.81]
["2026-08-31T19:39:57.241139+00:00", "trade", 9.81, 65.0]
["2026-08-31T19:39:57.241140+00:00", "quote", 9.79, 9.81]
["2026-08-31T19:39:57.241141+00:00", "trade", 9.81, 96.0]
["2026-08-31T19:39:57.241147+00:00", "quote", 9.79, 9.81]
["2026-08-31T19:39:57.241148+00:00", "trade", 9.81, 96.0]
["2026-08-31T19:39:57.241153+00:00", "trade", 9.81, 80.0]
["2026-08-31T19:39:57.241155+00:00", "quote", 9.79, 9.9]
["2026-08-31T19:39:57.241254+00:00", "quote", 9.79, 9.89]
["2026-08-31T19:39:57.241262+00:00", "quote", 9.79, 9.9]
["2026-08-31T19:39:57.241280+00:00", "quote", 9.79, 9.9]
["2026-08-31T19:39:57.241293+00:00", "quote", 9.79, 9.9]
["2026-08-31T19:39:57.241348+00:00", "quote", 9.79, 9.9]
["2026-08-31T19:39:57.241559+00:00", "quote", 9.8, 9.9]
["2026-08-31T19:39:57.241570+00:00", "quote", 9.8, 9.9]
["2026-08-31T19:39:57.241608+00:00", "quote", 9.8, 9.9]
["2026-08-31T19:39:57.241615+00:00", "quote", 9.8, 9.9]
["2026-08-31T19:39:57.241641+00:00", "quote", 9.8, 9.9]
["2026-08-31T19:39:57.241652+00:00", "quote", 9.8, 9.9]
["2026-08-31T19:39:57.241873+00:00", "quote", 9.8, 9.88]
["2026-08-31T19:39:57.241912+00:00", "trade", 9.8, 1.0]
["2026-08-31T19:39:57.242016+00:00", "quote", 9.8, 9.88]
["2026-08-31T19:39:57.242023+00:00", "quote", 9.8, 9.87]
["2026-08-31T19:39:57.242241+00:00", "quote", 9.8, 9.87]
["2026-08-31T19:39:57.275219+00:00", "quote", 9.8, 9.88]
["2026-08-31T19:39:57.297870+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.297909+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.297915+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.297944+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.297957+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.297985+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298001+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298022+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298039+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298053+00:00", "trade", 9.84, 38.0]
["2026-08-31T19:39:57.298053+00:00", "trade", 9.84, 38.0]
["2026-08-31T19:39:57.298060+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298077+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298098+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298114+00:00", "trade", 9.84, 38.0]
["2026-08-31T19:39:57.298133+00:00", "trade", 9.84, 38.0]
["2026-08-31T19:39:57.298138+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298138+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298139+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298140+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298142+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298142+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298165+00:00", "trade", 9.84, 38.0]
["2026-08-31T19:39:57.298166+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298193+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298196+00:00", "trade", 9.84, 24.0]
["2026-08-31T19:39:57.298214+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298216+00:00", "trade", 9.84, 38.0]
["2026-08-31T19:39:57.298219+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298226+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298234+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298248+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298249+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298250+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298268+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298269+00:00", "trade", 9.84, 38.0]
["2026-08-31T19:39:57.298279+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298320+00:00", "trade", 9.84, 38.0]
["2026-08-31T19:39:57.298321+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298332+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298343+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298358+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298369+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298370+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298372+00:00", "trade", 9.84, 38.0]
["2026-08-31T19:39:57.298387+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298423+00:00", "trade", 9.84, 34.0]
["2026-08-31T19:39:57.298435+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298484+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298500+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298501+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298509+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298519+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298525+00:00", "trade", 9.84, 38.0]
["2026-08-31T19:39:57.298526+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298528+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298540+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.298628+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.299148+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.299320+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.299463+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.299778+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.300045+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.300092+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.300408+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.300721+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.300759+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.301034+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.301347+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.301468+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.302162+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.302174+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.302196+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.302881+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.303590+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.303925+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.303926+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.303926+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.303927+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.303927+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.303996+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.304049+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.304050+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.304106+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.304160+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.304213+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.304295+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.304300+00:00", "trade", 9.84, 38.0]
["2026-08-31T19:39:57.304310+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.304328+00:00", "trade", 9.84, 38.0]
["2026-08-31T19:39:57.304333+00:00", "trade", 9.84, 38.0]
["2026-08-31T19:39:57.304381+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.304382+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.304383+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.304385+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.304489+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.304665+00:00", "trade", 9.84, 38.0]
["2026-08-31T19:39:57.304703+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.304711+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.304719+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.304737+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.304802+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.304850+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.305018+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.305046+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.305059+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.305735+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.306748+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.307211+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.309920+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.321968+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.995638+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.995930+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.996226+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:57.996520+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:39:58.241641+00:00", "quote", 9.8, 9.91]
["2026-08-31T19:39:58.241653+00:00", "quote", 9.8, 9.96]
["2026-08-31T19:39:58.241732+00:00", "quote", 9.8, 9.96]
["2026-08-31T19:39:58.241744+00:00", "quote", 9.8, 9.91]
["2026-08-31T19:39:58.241832+00:00", "quote", 9.8, 9.91]
["2026-08-31T19:39:58.241985+00:00", "quote", 9.8, 9.96]
["2026-08-31T19:39:58.242027+00:00", "quote", 9.8, 9.96]
["2026-08-31T19:39:58.242586+00:00", "quote", 9.8, 9.99]
["2026-08-31T19:39:58.242625+00:00", "quote", 9.8, 9.99]
["2026-08-31T19:40:00.095742+00:00", "quote", 9.8, 9.98]
["2026-08-31T19:40:04.327205+00:00", "quote", 9.8, 9.98]
["2026-08-31T19:40:10.187605+00:00", "quote", 9.8, 9.98]
["2026-08-31T19:40:10.187677+00:00", "quote", 9.8, 9.97]
["2026-08-31T19:40:13.946926+00:00", "quote", 9.8, 9.98]
["2026-08-31T19:40:13.947057+00:00", "quote", 9.8, 9.97]
["2026-08-31T19:40:31.110824+00:00", "trade", 9.8422, 1.0]
["2026-08-31T19:40:33.454808+00:00", "trade", 9.8, 9.0]
["2026-08-31T19:40:50.458492+00:00", "trade", 9.8725, 1.0]
["2026-08-31T19:40:53.107240+00:00", "quote", 9.8, 9.97]
["2026-08-31T19:40:58.821938+00:00", "quote", 9.8, 9.96]
["2026-08-31T19:40:59.925627+00:00", "trade", 9.87, 2.0]
["2026-08-31T19:41:18.586276+00:00", "trade", 9.87, 1.0]
["2026-08-31T19:41:18.681738+00:00", "trade", 9.87, 1.0]
["2026-08-31T19:41:27.979822+00:00", "trade", 9.87, 2.0]
["2026-08-31T19:41:35.567024+00:00", "trade", 9.8012, 1.0]
["2026-08-31T19:41:35.568990+00:00", "trade", 9.88, 1.0]
["2026-08-31T19:41:39.687375+00:00", "trade", 9.81, 9.0]
["2026-08-31T19:41:56.785792+00:00", "trade", 9.88, 1.0]
["2026-08-31T19:41:56.786268+00:00", "trade", 9.88, 1.0]
["2026-08-31T19:42:20.858508+00:00", "quote", 9.8, 9.96]
["2026-08-31T19:42:34.616560+00:00", "trade", 9.81, 10.0]
["2026-08-31T19:42:39.772020+00:00", "trade", 9.88, 2.0]
["2026-08-31T19:42:39.819141+00:00", "trade", 9.87, 2.0]
["2026-08-31T19:43:31.268322+00:00", "quote", 9.8, 9.96]
["2026-08-31T19:43:41.223565+00:00", "quote", 9.8, 9.96]
["2026-08-31T19:43:41.223631+00:00", "quote", 9.8, 9.95]
["2026-08-31T19:43:42.597434+00:00", "quote", 9.8, 9.94]
["2026-08-31T19:43:46.207062+00:00", "quote", 9.8, 9.88]
["2026-08-31T19:43:46.207111+00:00", "trade", 9.81, 94.0]
["2026-08-31T19:43:46.207112+00:00", "trade", 9.8, 62.0]
["2026-08-31T19:43:46.207112+00:00", "quote", 9.77, 9.88]
["2026-08-31T19:43:46.207117+00:00", "trade", 9.81, 60.0]
["2026-08-31T19:43:46.207118+00:00", "trade", 9.81, 90.0]
["2026-08-31T19:43:46.207162+00:00", "trade", 9.8, 94.0]
["2026-08-31T19:43:46.207196+00:00", "quote", 9.77, 9.88]
["2026-08-31T19:43:46.207210+00:00", "quote", 9.77, 9.87]
["2026-08-31T19:43:46.207268+00:00", "quote", 9.77, 9.87]
["2026-08-31T19:43:46.211267+00:00", "quote", 9.77, 9.87]
["2026-08-31T19:43:46.267509+00:00", "quote", 9.76, 9.87]
["2026-08-31T19:43:46.267516+00:00", "quote", 9.77, 9.87]
["2026-08-31T19:43:46.307230+00:00", "quote", 9.77, 9.9]
["2026-08-31T19:43:46.307263+00:00", "quote", 9.77, 9.92]
["2026-08-31T19:43:46.346089+00:00", "quote", 9.77, 9.93]
["2026-08-31T19:43:46.346098+00:00", "quote", 9.77, 9.92]
["2026-08-31T19:43:47.037240+00:00", "quote", 9.77, 9.93]
["2026-08-31T19:43:47.207351+00:00", "quote", 9.77, 9.94]
["2026-08-31T19:43:48.353582+00:00", "trade", 9.855, 12.0]
["2026-08-31T19:43:49.850249+00:00", "trade", 9.78, 10.0]
["2026-08-31T19:43:52.791884+00:00", "quote", 9.77, 9.94]
["2026-08-31T19:43:53.400076+00:00", "quote", 9.77, 9.94]
["2026-08-31T19:44:02.046935+00:00", "quote", 9.77, 9.94]
["2026-08-31T19:44:03.207501+00:00", "quote", 9.77, 9.94]
["2026-08-31T19:44:03.207565+00:00", "quote", 9.77, 9.93]
["2026-08-31T19:44:10.607240+00:00", "quote", 9.77, 9.93]
["2026-08-31T19:44:12.388161+00:00", "quote", 9.77, 9.93]
["2026-08-31T19:44:47.170785+00:00", "trade", 9.78, 7.0]
["2026-08-31T19:44:47.171079+00:00", "trade", 9.77, 93.0]
["2026-08-31T19:44:47.171080+00:00", "quote", 9.77, 9.93]
["2026-08-31T19:44:47.171156+00:00", "quote", 9.77, 9.92]
["2026-08-31T19:44:47.171205+00:00", "quote", 9.77, 9.88]
["2026-08-31T19:44:47.171228+00:00", "quote", 9.77, 9.89]
["2026-08-31T19:44:47.171288+00:00", "quote", 9.77, 9.92]
["2026-08-31T19:44:55.487583+00:00", "quote", 9.77, 9.93]
["2026-08-31T19:44:55.487688+00:00", "quote", 9.77, 9.92]
["2026-08-31T19:44:55.947705+00:00", "quote", 9.77, 9.92]
["2026-08-31T19:44:55.987811+00:00", "quote", 9.77, 9.92]
["2026-08-31T19:44:59.657963+00:00", "trade", 9.77, 100.0]
["2026-08-31T19:44:59.657964+00:00", "quote", 9.77, 9.92]
["2026-08-31T19:44:59.658037+00:00", "quote", 9.77, 9.92]
["2026-08-31T19:45:00.907393+00:00", "trade", 9.78, 10.0]
["2026-08-31T19:45:10.764212+00:00", "quote", 9.77, 9.92]
["2026-08-31T19:45:11.021512+00:00", "quote", 9.77, 9.91]
["2026-08-31T19:45:11.092439+00:00", "quote", 9.77, 9.91]
["2026-08-31T19:45:11.092788+00:00", "quote", 9.77, 9.91]
["2026-08-31T19:45:25.052932+00:00", "trade", 9.77, 100.0]
["2026-08-31T19:45:25.052932+00:00", "quote", 9.77, 9.91]
["2026-08-31T19:45:25.054539+00:00", "quote", 9.77, 9.91]
["2026-08-31T19:45:52.791182+00:00", "trade", 9.77, 100.0]
["2026-08-31T19:45:52.791182+00:00", "quote", 9.77, 9.91]
["2026-08-31T19:46:00.582126+00:00", "trade", 9.84, 10.0]
["2026-08-31T19:46:09.533131+00:00", "trade", 9.77, 100.0]
["2026-08-31T19:46:09.533131+00:00", "quote", 9.77, 9.91]
["2026-08-31T19:46:46.012775+00:00", "quote", 9.77, 9.84]
["2026-08-31T19:46:46.012815+00:00", "trade", 9.77, 100.0]
["2026-08-31T19:46:46.012817+00:00", "quote", 9.76, 9.84]
["2026-08-31T19:46:46.012824+00:00", "trade", 9.77, 61.0]
["2026-08-31T19:46:46.012867+00:00", "trade", 9.77, 7.0]
["2026-08-31T19:46:46.012943+00:00", "quote", 9.76, 9.84]
["2026-08-31T19:46:46.013003+00:00", "quote", 9.76, 9.83]
["2026-08-31T19:46:46.013179+00:00", "trade", 9.76, 100.0]
["2026-08-31T19:46:46.013279+00:00", "quote", 9.76, 9.83]
["2026-08-31T19:46:46.013280+00:00", "trade", 9.76, 125.0]
["2026-08-31T19:46:46.013328+00:00", "trade", 9.76, 75.0]
["2026-08-31T19:46:46.013605+00:00", "trade", 9.76, 100.0]
["2026-08-31T19:46:46.013683+00:00", "quote", 9.76, 9.83]
["2026-08-31T19:46:46.013821+00:00", "trade", 9.77, 29.0]
["2026-08-31T19:46:46.013825+00:00", "trade", 9.76, 71.0]
["2026-08-31T19:46:46.013880+00:00", "trade", 9.76, 100.0]
["2026-08-31T19:46:46.013897+00:00", "trade", 9.76, 100.0]
["2026-08-31T19:46:46.013929+00:00", "quote", 9.76, 9.82]
["2026-08-31T19:46:46.013938+00:00", "quote", 9.76, 9.82]
["2026-08-31T19:46:46.013945+00:00", "quote", 9.76, 9.79]
["2026-08-31T19:46:46.013978+00:00", "quote", 9.76, 9.79]
["2026-08-31T19:46:46.013996+00:00", "quote", 9.76, 9.78]
["2026-08-31T19:46:46.014003+00:00", "trade", 9.76, 29.0]
["2026-08-31T19:46:46.014004+00:00", "quote", 9.76, 9.78]
["2026-08-31T19:46:46.014006+00:00", "trade", 9.76, 100.0]
["2026-08-31T19:46:46.014561+00:00", "trade", 9.76, 100.0]
["2026-08-31T19:46:46.014561+00:00", "quote", 9.75, 9.78]
["2026-08-31T19:46:46.018022+00:00", "quote", 9.75, 9.79]
["2026-08-31T19:46:46.019551+00:00", "quote", 9.75, 9.79]
["2026-08-31T19:46:46.114888+00:00", "quote", 9.75, 9.82]
["2026-08-31T19:46:46.114940+00:00", "quote", 9.75, 9.82]
["2026-08-31T19:46:46.114978+00:00", "quote", 9.75, 9.82]
["2026-08-31T19:46:46.114987+00:00", "quote", 9.75, 9.87]
["2026-08-31T19:46:46.115317+00:00", "quote", 9.75, 9.87]
["2026-08-31T19:46:46.115337+00:00", "quote", 9.76, 9.87]
["2026-08-31T19:46:46.115846+00:00", "quote", 9.76, 9.88]
["2026-08-31T19:46:46.115889+00:00", "quote", 9.76, 9.89]
["2026-08-31T19:46:46.230689+00:00", "quote", 9.76, 9.91]
["2026-08-31T19:46:46.230920+00:00", "quote", 9.76, 9.89]
["2026-08-31T19:46:46.230973+00:00", "quote", 9.76, 9.89]
["2026-08-31T19:46:46.347646+00:00", "quote", 9.76, 9.89]
["2026-08-31T19:46:46.347853+00:00", "quote", 9.76, 9.89]
["2026-08-31T19:46:46.352453+00:00", "quote", 9.76, 9.83]
["2026-08-31T19:46:46.352491+00:00", "trade", 9.76, 100.0]
["2026-08-31T19:46:46.352491+00:00", "quote", 9.76, 9.83]
["2026-08-31T19:46:46.352554+00:00", "trade", 9.76, 500.0]
["2026-08-31T19:46:46.352555+00:00", "quote", 9.75, 9.83]
["2026-08-31T19:46:46.352626+00:00", "quote", 9.75, 9.82]
["2026-08-31T19:46:46.352633+00:00", "quote", 9.75, 9.82]
["2026-08-31T19:46:46.352687+00:00", "quote", 9.75, 9.82]
["2026-08-31T19:46:46.352878+00:00", "trade", 9.75, 200.0]
["2026-08-31T19:46:46.352937+00:00", "quote", 9.75, 9.81]
["2026-08-31T19:46:46.353134+00:00", "trade", 9.75, 384.0]
["2026-08-31T19:46:46.353140+00:00", "trade", 9.75, 2.0]
["2026-08-31T19:46:46.353236+00:00", "trade", 9.75, 300.0]
["2026-08-31T19:46:46.353237+00:00", "trade", 9.75, 800.0]
["2026-08-31T19:46:46.353237+00:00", "quote", 9.75, 9.81]
["2026-08-31T19:46:46.353240+00:00", "trade", 9.75, 200.0]
["2026-08-31T19:46:46.353244+00:00", "trade", 9.75, 200.0]
["2026-08-31T19:46:46.353253+00:00", "trade", 9.75, 200.0]
["2026-08-31T19:46:46.353286+00:00", "quote", 9.75, 9.78]
["2026-08-31T19:46:46.353298+00:00", "trade", 9.75, 200.0]
["2026-08-31T19:46:46.353319+00:00", "trade", 9.75, 200.0]
["2026-08-31T19:46:46.353344+00:00", "quote", 9.74, 9.78]
["2026-08-31T19:46:46.353583+00:00", "quote", 9.74, 9.77]
["2026-08-31T19:46:46.353724+00:00", "quote", 9.73, 9.77]
["2026-08-31T19:46:46.357344+00:00", "quote", 9.73, 9.78]
["2026-08-31T19:46:46.378972+00:00", "quote", 9.73, 9.82]
["2026-08-31T19:46:46.452605+00:00", "quote", 9.73, 9.84]
["2026-08-31T19:46:46.487056+00:00", "quote", 9.73, 9.87]
["2026-08-31T19:46:46.487063+00:00", "quote", 9.73, 9.84]
["2026-08-31T19:46:46.605519+00:00", "quote", 9.73, 9.87]
["2026-08-31T19:46:46.605525+00:00", "quote", 9.73, 9.87]
["2026-08-31T19:46:47.014848+00:00", "quote", 9.73, 9.87]
["2026-08-31T19:46:47.015278+00:00", "quote", 9.76, 9.87]
["2026-08-31T19:46:47.353042+00:00", "quote", 9.76, 9.89]
["2026-08-31T19:46:47.353052+00:00", "quote", 9.76, 9.88]
["2026-08-31T19:46:47.353389+00:00", "quote", 9.76, 9.89]
["2026-08-31T19:46:47.912009+00:00", "trade", 9.825, 5.0]
["2026-08-31T19:46:47.936469+00:00", "quote", 9.76, 9.86]
["2026-08-31T19:46:48.777282+00:00", "trade", 9.76, 100.0]
["2026-08-31T19:46:48.777282+00:00", "quote", 9.75, 9.86]
["2026-08-31T19:46:48.777301+00:00", "quote", 9.75, 9.86]
["2026-08-31T19:46:48.777309+00:00", "quote", 9.75, 9.81]
["2026-08-31T19:46:48.777316+00:00", "quote", 9.75, 9.81]
["2026-08-31T19:46:48.777323+00:00", "quote", 9.75, 9.81]
["2026-08-31T19:46:48.777330+00:00", "quote", 9.75, 9.81]
["2026-08-31T19:46:48.777356+00:00", "quote", 9.75, 9.81]
["2026-08-31T19:46:48.777851+00:00", "trade", 9.75, 200.0]
["2026-08-31T19:46:48.777851+00:00", "quote", 9.74, 9.81]
["2026-08-31T19:46:48.777858+00:00", "quote", 9.74, 9.81]
["2026-08-31T19:46:48.777906+00:00", "quote", 9.74, 9.81]
["2026-08-31T19:46:48.777913+00:00", "quote", 9.73, 9.81]
["2026-08-31T19:46:48.777920+00:00", "quote", 9.73, 9.81]
["2026-08-31T19:46:48.778429+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:46:48.778478+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:46:48.783453+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:46:48.783483+00:00", "quote", 9.73, 9.81]
["2026-08-31T19:46:48.783492+00:00", "quote", 9.73, 9.81]
["2026-08-31T19:46:48.798505+00:00", "quote", 9.73, 9.81]
["2026-08-31T19:46:48.879648+00:00", "quote", 9.73, 9.84]
["2026-08-31T19:46:48.879948+00:00", "quote", 9.73, 9.86]
["2026-08-31T19:46:48.880837+00:00", "quote", 9.74, 9.86]
["2026-08-31T19:46:52.117425+00:00", "trade", 9.74, 9.0]
["2026-08-31T19:47:02.290955+00:00", "quote", 9.74, 9.86]
["2026-08-31T19:47:03.769467+00:00", "quote", 9.74, 9.86]
["2026-08-31T19:47:25.212223+00:00", "trade", 9.74, 100.0]
["2026-08-31T19:47:25.212224+00:00", "quote", 9.74, 9.86]
["2026-08-31T19:47:25.212313+00:00", "quote", 9.74, 9.86]
["2026-08-31T19:47:28.132270+00:00", "quote", 9.74, 9.85]
["2026-08-31T19:47:29.203874+00:00", "quote", 9.74, 9.85]
["2026-08-31T19:47:29.203934+00:00", "quote", 9.74, 9.85]
["2026-08-31T19:47:29.208595+00:00", "quote", 9.74, 9.84]
["2026-08-31T19:47:29.208602+00:00", "quote", 9.74, 9.83]
["2026-08-31T19:47:29.208692+00:00", "trade", 9.74, 500.0]
["2026-08-31T19:47:29.208692+00:00", "quote", 9.73, 9.83]
["2026-08-31T19:47:29.208718+00:00", "quote", 9.73, 9.79]
["2026-08-31T19:47:29.208757+00:00", "trade", 9.73, 288.0]
["2026-08-31T19:47:29.208757+00:00", "quote", 9.73, 9.76]
["2026-08-31T19:47:29.208770+00:00", "trade", 9.73, 84.0]
["2026-08-31T19:47:29.208774+00:00", "trade", 9.73, 367.0]
["2026-08-31T19:47:29.208776+00:00", "trade", 9.73, 12.0]
["2026-08-31T19:47:29.208777+00:00", "trade", 9.73, 264.0]
["2026-08-31T19:47:29.208781+00:00", "quote", 9.73, 9.76]
["2026-08-31T19:47:29.208796+00:00", "trade", 9.73, 192.0]
["2026-08-31T19:47:29.208798+00:00", "trade", 9.73, 12.0]
["2026-08-31T19:47:29.208800+00:00", "quote", 9.73, 9.75]
["2026-08-31T19:47:29.208802+00:00", "trade", 9.73, 72.0]
["2026-08-31T19:47:29.208806+00:00", "quote", 9.73, 9.75]
["2026-08-31T19:47:29.208808+00:00", "trade", 9.73, 163.0]
["2026-08-31T19:47:29.208808+00:00", "trade", 9.73, 24.0]
["2026-08-31T19:47:29.208814+00:00", "trade", 9.73, 122.0]
["2026-08-31T19:47:29.208825+00:00", "trade", 9.73, 200.0]
["2026-08-31T19:47:29.208825+00:00", "trade", 9.73, 24.0]
["2026-08-31T19:47:29.208837+00:00", "trade", 9.73, 96.0]
["2026-08-31T19:47:29.208839+00:00", "quote", 9.73, 9.75]
["2026-08-31T19:47:29.208867+00:00", "trade", 9.73, 128.0]
["2026-08-31T19:47:29.208874+00:00", "trade", 9.73, 76.0]
["2026-08-31T19:47:29.208877+00:00", "trade", 9.73, 178.0]
["2026-08-31T19:47:29.208931+00:00", "quote", 9.72, 9.75]
["2026-08-31T19:47:29.208961+00:00", "trade", 9.73, 12.0]
["2026-08-31T19:47:29.209125+00:00", "trade", 9.73, 53.0]
["2026-08-31T19:47:29.209425+00:00", "quote", 9.72, 9.75]
["2026-08-31T19:47:29.209442+00:00", "quote", 9.71, 9.75]
["2026-08-31T19:47:29.209517+00:00", "quote", 9.71, 9.74]
["2026-08-31T19:47:29.209599+00:00", "quote", 9.71, 9.75]
["2026-08-31T19:47:29.214692+00:00", "quote", 9.71, 9.76]
["2026-08-31T19:47:29.214699+00:00", "quote", 9.71, 9.77]
["2026-08-31T19:47:29.214706+00:00", "quote", 9.71, 9.78]
["2026-08-31T19:47:29.214713+00:00", "quote", 9.71, 9.79]
["2026-08-31T19:47:29.219450+00:00", "quote", 9.71, 9.74]
["2026-08-31T19:47:29.224296+00:00", "quote", 9.71, 9.79]
["2026-08-31T19:47:29.229920+00:00", "quote", 9.71, 9.79]
["2026-08-31T19:47:29.308833+00:00", "quote", 9.71, 9.82]
["2026-08-31T19:47:29.371177+00:00", "quote", 9.71, 9.83]
["2026-08-31T19:47:29.371186+00:00", "quote", 9.71, 9.82]
["2026-08-31T19:47:29.641456+00:00", "quote", 9.71, 9.83]
["2026-08-31T19:47:30.208787+00:00", "quote", 9.71, 9.85]
["2026-08-31T19:47:30.208795+00:00", "quote", 9.71, 9.84]
["2026-08-31T19:47:30.208829+00:00", "quote", 9.71, 9.85]
["2026-08-31T19:47:30.209129+00:00", "quote", 9.71, 9.85]
["2026-08-31T19:47:30.210619+00:00", "quote", 9.7, 9.85]
["2026-08-31T19:47:30.211083+00:00", "quote", 9.73, 9.85]
["2026-08-31T19:47:30.213045+00:00", "quote", 9.73, 9.85]
["2026-08-31T19:47:30.218042+00:00", "quote", 9.73, 9.85]
["2026-08-31T19:47:30.262344+00:00", "quote", 9.73, 9.85]
["2026-08-31T19:47:31.204785+00:00", "quote", 9.73, 9.85]
["2026-08-31T19:47:34.640562+00:00", "trade", 9.73, 200.0]
["2026-08-31T19:47:34.640562+00:00", "quote", 9.71, 9.85]
["2026-08-31T19:47:34.640576+00:00", "quote", 9.71, 9.85]
["2026-08-31T19:47:34.640587+00:00", "quote", 9.71, 9.8]
["2026-08-31T19:47:34.640595+00:00", "quote", 9.71, 9.8]
["2026-08-31T19:47:34.640608+00:00", "quote", 9.71, 9.8]
["2026-08-31T19:47:34.640629+00:00", "quote", 9.71, 9.8]
["2026-08-31T19:47:34.641137+00:00", "quote", 9.71, 9.8]
["2026-08-31T19:47:34.641150+00:00", "quote", 9.7, 9.8]
["2026-08-31T19:47:34.641162+00:00", "quote", 9.7, 9.8]
["2026-08-31T19:47:34.641189+00:00", "quote", 9.7, 9.79]
["2026-08-31T19:47:34.646188+00:00", "quote", 9.7, 9.8]
["2026-08-31T19:47:34.648179+00:00", "quote", 9.7, 9.8]
["2026-08-31T19:47:34.740642+00:00", "quote", 9.7, 9.83]
["2026-08-31T19:47:34.740944+00:00", "quote", 9.7, 9.84]
["2026-08-31T19:47:39.608089+00:00", "quote", 9.7, 9.84]
["2026-08-31T19:47:39.613652+00:00", "trade", 9.7, 100.0]
["2026-08-31T19:47:39.635536+00:00", "trade", 9.73, 3.0]
["2026-08-31T19:47:39.646319+00:00", "trade", 9.7, 9.0]
["2026-08-31T19:47:39.646664+00:00", "quote", 9.7, 9.84]
["2026-08-31T19:47:39.936548+00:00", "trade", 9.71, 10.0]
["2026-08-31T19:47:40.646634+00:00", "quote", 9.7, 9.84]
["2026-08-31T19:47:40.646950+00:00", "quote", 9.7, 9.84]
["2026-08-31T19:47:40.647015+00:00", "quote", 9.66, 9.84]
["2026-08-31T19:47:40.647396+00:00", "quote", 9.7, 9.84]
["2026-08-31T19:47:44.053206+00:00", "quote", 9.7, 9.84]
["2026-08-31T19:47:44.053283+00:00", "quote", 9.7, 9.83]
["2026-08-31T19:47:46.666899+00:00", "quote", 9.7, 9.83]
["2026-08-31T19:47:48.207199+00:00", "quote", 9.7, 9.82]
["2026-08-31T19:47:48.211282+00:00", "quote", 9.7, 9.81]
["2026-08-31T19:47:50.646266+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:47:50.646367+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:47:50.646665+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:47:50.646927+00:00", "quote", 9.72, 9.81]
["2026-08-31T19:47:50.650049+00:00", "quote", 9.72, 9.82]
["2026-08-31T19:47:51.266423+00:00", "quote", 9.71, 9.82]
["2026-08-31T19:47:52.932213+00:00", "quote", 9.71, 9.82]
["2026-08-31T19:47:59.998100+00:00", "quote", 9.71, 9.82]
["2026-08-31T19:48:00.654267+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:48:00.654859+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:48:00.946931+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:48:03.587314+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:48:03.591451+00:00", "trade", 9.71, 100.0]
["2026-08-31T19:48:03.591805+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:48:03.766932+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:48:04.592122+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:48:04.592460+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:48:04.592524+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:48:04.592561+00:00", "quote", 9.7, 9.81]
["2026-08-31T19:48:04.592570+00:00", "quote", 9.7, 9.81]
["2026-08-31T19:48:04.593036+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:48:05.552617+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:48:05.608183+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:48:13.051112+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:48:13.051184+00:00", "quote", 9.71, 9.8]
["2026-08-31T19:48:13.073116+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:48:13.073124+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:48:14.067435+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:48:14.576163+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:48:14.592996+00:00", "quote", 9.7, 9.81]
["2026-08-31T19:48:14.593407+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:48:14.593460+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:48:14.594026+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:48:14.868325+00:00", "quote", 9.71, 9.81]
["2026-08-31T19:48:15.826022+00:00", "quote", 9.72, 9.81]
["2026-08-31T19:48:15.826058+00:00", "quote", 9.72, 9.81]
["2026-08-31T19:48:15.826623+00:00", "quote", 9.72, 9.81]
["2026-08-31T19:48:15.845640+00:00", "trade", 9.76, 100.0]
["2026-08-31T19:48:15.850717+00:00", "quote", 9.72, 9.81]
["2026-08-31T19:48:16.063651+00:00", "quote", 9.72, 9.81]
["2026-08-31T19:48:16.063658+00:00", "quote", 9.72, 9.81]
["2026-08-31T19:48:24.686902+00:00", "quote", 9.72, 9.81]
["2026-08-31T19:48:31.732183+00:00", "trade", 9.72, 100.0]
["2026-08-31T19:48:31.732556+00:00", "quote", 9.72, 9.8]
["2026-08-31T19:48:31.807378+00:00", "quote", 9.72, 9.8]
["2026-08-31T19:48:32.733005+00:00", "quote", 9.72, 9.8]
["2026-08-31T19:48:32.733030+00:00", "quote", 9.72, 9.8]
["2026-08-31T19:48:32.733081+00:00", "quote", 9.72, 9.8]
["2026-08-31T19:48:32.733407+00:00", "quote", 9.71, 9.8]
["2026-08-31T19:48:32.733756+00:00", "quote", 9.72, 9.8]
["2026-08-31T19:48:33.570557+00:00", "quote", 9.72, 9.8]
["2026-08-31T19:48:33.570613+00:00", "quote", 9.72, 9.8]
["2026-08-31T19:48:33.606488+00:00", "quote", 9.72, 9.8]
["2026-08-31T19:48:42.047400+00:00", "quote", 9.72, 9.8]
["2026-08-31T19:48:42.047460+00:00", "quote", 9.72, 9.79]
["2026-08-31T19:48:42.150189+00:00", "quote", 9.72, 9.8]
["2026-08-31T19:48:42.734184+00:00", "quote", 9.71, 9.8]
["2026-08-31T19:48:42.734578+00:00", "quote", 9.72, 9.8]
["2026-08-31T19:48:44.706239+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:48:44.706245+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:48:44.711124+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:48:44.754939+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:48:45.491414+00:00", "trade", 9.73, 100.0]
["2026-08-31T19:48:45.491784+00:00", "quote", 9.73, 9.79]
["2026-08-31T19:48:45.491842+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:48:45.505499+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:48:46.015113+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:48:46.030138+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:48:46.492190+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:48:46.492202+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:48:46.492212+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:48:46.492266+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:48:46.492599+00:00", "quote", 9.72, 9.8]
["2026-08-31T19:48:46.492971+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:48:49.017823+00:00", "trade", 9.74, 9.0]
["2026-08-31T19:48:51.688002+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:48:51.688067+00:00", "quote", 9.73, 9.79]
["2026-08-31T19:48:51.885616+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:48:56.493332+00:00", "quote", 9.72, 9.8]
["2026-08-31T19:48:56.493716+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:49:19.572227+00:00", "trade", 9.73, 100.0]
["2026-08-31T19:49:19.572229+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:49:19.572538+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:49:19.572549+00:00", "quote", 9.73, 9.79]
["2026-08-31T19:49:19.572599+00:00", "quote", 9.73, 9.79]
["2026-08-31T19:49:19.913583+00:00", "quote", 9.73, 9.79]
["2026-08-31T19:49:20.573376+00:00", "quote", 9.73, 9.79]
["2026-08-31T19:49:20.573388+00:00", "quote", 9.73, 9.79]
["2026-08-31T19:49:20.573478+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:49:20.573774+00:00", "quote", 9.72, 9.8]
["2026-08-31T19:49:20.573798+00:00", "quote", 9.72, 9.8]
["2026-08-31T19:49:20.574043+00:00", "quote", 9.72, 9.8]
["2026-08-31T19:49:20.574174+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:49:20.574520+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:49:20.641678+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:49:23.509723+00:00", "trade", 9.73, 100.0]
["2026-08-31T19:49:23.509723+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:49:23.510097+00:00", "quote", 9.73, 9.79]
["2026-08-31T19:49:24.113317+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:49:24.113824+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:49:24.173454+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:49:30.574320+00:00", "quote", 9.72, 9.8]
["2026-08-31T19:49:30.574675+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:49:35.078661+00:00", "trade", 9.73, 9.0]
["2026-08-31T19:49:35.078661+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:49:35.079033+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:49:35.079042+00:00", "quote", 9.73, 9.79]
["2026-08-31T19:49:35.279008+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:50:00.255456+00:00", "trade", 9.73, 100.0]
["2026-08-31T19:50:01.255719+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:50:01.255726+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:50:01.255752+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:50:01.256122+00:00", "quote", 9.72, 9.8]
["2026-08-31T19:50:01.256484+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:50:02.448686+00:00", "quote", 9.73, 9.79]
["2026-08-31T19:50:02.449260+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:50:02.449774+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:50:02.502091+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:50:05.889284+00:00", "trade", 9.73, 100.0]
["2026-08-31T19:50:05.889285+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:50:05.889650+00:00", "quote", 9.73, 9.79]
["2026-08-31T19:50:05.890718+00:00", "quote", 9.73, 9.79]
["2026-08-31T19:50:07.224134+00:00", "trade", 9.79, 100.0]
["2026-08-31T19:50:07.224134+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:50:07.224137+00:00", "trade", 9.81, 100.0]
["2026-08-31T19:50:07.224157+00:00", "quote", 9.78, 9.8]
["2026-08-31T19:50:07.224530+00:00", "trade", 9.8, 300.0]
["2026-08-31T19:50:07.224533+00:00", "trade", 9.8, 400.0]
["2026-08-31T19:50:07.224533+00:00", "trade", 9.8, 200.0]
["2026-08-31T19:50:07.224533+00:00", "trade", 9.8, 56.0]
["2026-08-31T19:50:07.224533+00:00", "quote", 9.78, 9.8]
["2026-08-31T19:50:07.224549+00:00", "trade", 9.8, 744.0]
["2026-08-31T19:50:07.224550+00:00", "quote", 9.78, 9.8]
["2026-08-31T19:50:07.224551+00:00", "trade", 9.8, 20.0]
["2026-08-31T19:50:07.224736+00:00", "quote", 9.78, 9.8]
["2026-08-31T19:50:07.224759+00:00", "quote", 9.78, 9.8]
["2026-08-31T19:50:07.224892+00:00", "trade", 9.8, 3.0]
["2026-08-31T19:50:07.225001+00:00", "quote", 9.76, 9.8]
["2026-08-31T19:50:07.225135+00:00", "trade", 9.8, 280.0]
["2026-08-31T19:50:07.225139+00:00", "quote", 9.76, 9.8]
["2026-08-31T19:50:07.225197+00:00", "quote", 9.77, 9.8]
["2026-08-31T19:50:07.244495+00:00", "quote", 9.75, 9.8]
["2026-08-31T19:50:07.258301+00:00", "quote", 9.75, 9.8]
["2026-08-31T19:50:07.324203+00:00", "quote", 9.73, 9.8]
["2026-08-31T19:50:07.324765+00:00", "quote", 9.73, 9.81]
["2026-08-31T19:50:11.256799+00:00", "quote", 9.73, 9.81]
["2026-08-31T19:50:11.257283+00:00", "quote", 9.73, 9.81]
["2026-08-31T19:50:11.257663+00:00", "quote", 9.73, 9.81]
["2026-08-31T19:50:11.257768+00:00", "quote", 9.74, 9.81]
["2026-08-31T19:50:11.435444+00:00", "quote", 9.74, 9.81]
["2026-08-31T19:50:13.147430+00:00", "quote", 9.74, 9.81]
["2026-08-31T19:50:14.845978+00:00", "quote", 9.74, 9.81]
["2026-08-31T19:50:14.846206+00:00", "quote", 9.74, 9.81]
["2026-08-31T19:50:14.846445+00:00", "quote", 9.74, 9.81]
["2026-08-31T19:50:14.846769+00:00", "quote", 9.75, 9.81]
["2026-08-31T19:50:14.855287+00:00", "trade", 9.82, 100.0]
["2026-08-31T19:50:14.855313+00:00", "quote", 9.78, 9.81]
["2026-08-31T19:50:14.855320+00:00", "quote", 9.8, 9.81]
["2026-08-31T19:50:14.855457+00:00", "trade", 9.82, 100.0]
["2026-08-31T19:50:14.855468+00:00", "trade", 9.82, 100.0]
["2026-08-31T19:50:14.855503+00:00", "trade", 9.81, 200.0]
["2026-08-31T19:50:14.855504+00:00", "quote", 9.8, 9.82]
["2026-08-31T19:50:14.855511+00:00", "trade", 9.82, 700.0]
["2026-08-31T19:50:14.855511+00:00", "quote", 9.8, 9.82]
["2026-08-31T19:50:14.855559+00:00", "trade", 9.82, 100.0]
["2026-08-31T19:50:14.855564+00:00", "quote", 9.81, 9.82]
["2026-08-31T19:50:14.855567+00:00", "trade", 9.82, 100.0]
["2026-08-31T19:50:14.855569+00:00", "quote", 9.81, 9.82]
["2026-08-31T19:50:14.855571+00:00", "trade", 9.82, 100.0]
["2026-08-31T19:50:14.855578+00:00", "quote", 9.81, 9.88]
["2026-08-31T19:50:14.855813+00:00", "quote", 9.81, 9.88]
["2026-08-31T19:50:14.856099+00:00", "quote", 9.79, 9.88]
["2026-08-31T19:50:14.856218+00:00", "quote", 9.79, 9.88]
["2026-08-31T19:50:14.856505+00:00", "quote", 9.79, 9.88]
["2026-08-31T19:50:14.859884+00:00", "quote", 9.79, 9.88]
["2026-08-31T19:50:14.882731+00:00", "quote", 9.79, 9.88]
["2026-08-31T19:50:14.955975+00:00", "quote", 9.79, 9.88]
["2026-08-31T19:50:14.956518+00:00", "quote", 9.76, 9.88]
["2026-08-31T19:50:14.956564+00:00", "quote", 9.76, 9.88]
["2026-08-31T19:50:14.956711+00:00", "quote", 9.76, 9.88]
["2026-08-31T19:50:14.957094+00:00", "quote", 9.76, 9.88]
["2026-08-31T19:50:16.355583+00:00", "quote", 9.75, 9.88]
["2026-08-31T19:50:34.400935+00:00", "trade", 9.76, 9.0]
["2026-08-31T19:51:04.768465+00:00", "trade", 9.7998, 100.0]
["2026-08-31T19:51:10.773610+00:00", "quote", 9.76, 9.88]
["2026-08-31T19:51:10.773632+00:00", "quote", 9.76, 9.88]
["2026-08-31T19:51:10.773643+00:00", "quote", 9.76, 9.88]
["2026-08-31T19:51:10.773995+00:00", "quote", 9.76, 9.88]
["2026-08-31T19:51:10.774082+00:00", "quote", 9.76, 9.88]
["2026-08-31T19:51:10.774084+00:00", "quote", 9.77, 9.88]
["2026-08-31T19:51:11.032989+00:00", "quote", 9.77, 9.88]
["2026-08-31T19:51:21.830769+00:00", "quote", 9.76, 9.88]
["2026-08-31T19:51:21.830787+00:00", "quote", 9.76, 9.88]
["2026-08-31T19:51:26.611140+00:00", "trade", 9.85, 42.0]
["2026-08-31T19:51:44.208137+00:00", "trade", 9.77, 10.0]
["2026-08-31T19:51:44.463837+00:00", "quote", 9.82, 9.88]
["2026-08-31T19:51:44.463886+00:00", "quote", 9.82, 9.88]
["2026-08-31T19:51:44.464110+00:00", "trade", 9.82, 200.0]
["2026-08-31T19:51:44.464111+00:00", "quote", 9.82, 9.88]
["2026-08-31T19:51:44.464137+00:00", "quote", 9.82, 9.88]
["2026-08-31T19:51:44.464138+00:00", "trade", 9.82, 100.0]
["2026-08-31T19:51:44.464158+00:00", "trade", 9.82, 100.0]
["2026-08-31T19:51:44.464280+00:00", "quote", 9.82, 9.88]
["2026-08-31T19:51:44.464455+00:00", "quote", 9.82, 9.86]
["2026-08-31T19:51:44.464966+00:00", "trade", 9.82, 100.0]
["2026-08-31T19:51:44.464969+00:00", "trade", 9.82, 200.0]
["2026-08-31T19:51:44.464986+00:00", "quote", 9.82, 9.86]
["2026-08-31T19:51:44.464995+00:00", "trade", 9.82, 48.0]
["2026-08-31T19:51:44.464999+00:00", "quote", 9.82, 9.89]
["2026-08-31T19:51:44.465025+00:00", "quote", 9.82, 9.85]
["2026-08-31T19:51:44.465091+00:00", "quote", 9.82, 9.84]
["2026-08-31T19:51:44.473067+00:00", "quote", 9.82, 9.85]
["2026-08-31T19:51:44.473092+00:00", "quote", 9.82, 9.85]
["2026-08-31T19:51:44.565040+00:00", "quote", 9.82, 9.87]
["2026-08-31T19:51:44.565088+00:00", "quote", 9.82, 9.88]
["2026-08-31T19:51:44.565095+00:00", "quote", 9.82, 9.9]
["2026-08-31T19:51:44.565111+00:00", "trade", 9.85, 100.0]
["2026-08-31T19:51:44.565157+00:00", "trade", 9.86, 100.0]
["2026-08-31T19:51:44.565165+00:00", "trade", 9.85, 100.0]
["2026-08-31T19:51:44.565253+00:00", "trade", 9.85, 100.0]
["2026-08-31T19:51:44.565253+00:00", "trade", 9.85, 100.0]
["2026-08-31T19:51:44.565254+00:00", "trade", 9.85, 100.0]
["2026-08-31T19:51:44.565255+00:00", "trade", 9.85, 100.0]
["2026-08-31T19:51:44.565262+00:00", "trade", 9.85, 100.0]
["2026-08-31T19:51:44.565262+00:00", "trade", 9.85, 100.0]
["2026-08-31T19:51:44.565274+00:00", "trade", 9.86, 100.0]
["2026-08-31T19:51:44.565307+00:00", "quote", 9.82, 9.88]
["2026-08-31T19:51:44.565573+00:00", "trade", 9.85, 100.0]
["2026-08-31T19:51:44.565933+00:00", "trade", 9.86, 100.0]
["2026-08-31T19:51:45.465260+00:00", "quote", 9.82, 9.88]
["2026-08-31T19:51:45.465300+00:00", "quote", 9.82, 9.88]
["2026-08-31T19:51:45.465371+00:00", "quote", 9.82, 9.88]
["2026-08-31T19:51:45.465704+00:00", "quote", 9.82, 9.88]
["2026-08-31T19:51:45.466138+00:00", "quote", 9.82, 9.88]
["2026-08-31T19:51:55.465864+00:00", "quote", 9.82, 9.88]
["2026-08-31T19:51:55.466710+00:00", "quote", 9.82, 9.88]
["2026-08-31T19:51:56.592286+00:00", "quote", 9.82, 9.88]
["2026-08-31T19:51:56.842914+00:00", "quote", 9.82, 9.88]
["2026-08-31T19:51:57.989688+00:00", "quote", 9.86, 9.88]
["2026-08-31T19:51:57.989729+00:00", "quote", 9.86, 9.88]
["2026-08-31T19:51:57.989741+00:00", "quote", 9.86, 9.88]
["2026-08-31T19:51:57.989742+00:00", "trade", 9.86, 200.0]
["2026-08-31T19:51:57.989749+00:00", "trade", 9.87, 100.0]
["2026-08-31T19:51:57.989780+00:00", "trade", 9.86, 200.0]
["2026-08-31T19:51:57.989781+00:00", "trade", 9.86, 100.0]
["2026-08-31T19:51:57.989843+00:00", "trade", 9.87, 16.0]
["2026-08-31T19:51:57.989848+00:00", "trade", 9.87, 84.0]
["2026-08-31T19:51:57.990090+00:00", "trade", 9.86, 200.0]
["2026-08-31T19:51:57.990182+00:00", "quote", 9.86, 9.87]
["2026-08-31T19:51:57.990705+00:00", "trade", 9.86, 10.0]
["2026-08-31T19:51:57.990865+00:00", "trade", 9.86, 10.0]
["2026-08-31T19:51:57.991108+00:00", "trade", 9.86, 38.0]
["2026-08-31T19:51:57.991270+00:00", "trade", 9.86, 10.0]
["2026-08-31T19:51:57.994100+00:00", "trade", 9.86, 245.0]
["2026-08-31T19:51:57.994101+00:00", "quote", 9.86, 9.87]
["2026-08-31T19:51:57.994192+00:00", "quote", 9.86, 9.89]
["2026-08-31T19:51:57.994372+00:00", "trade", 9.86, 190.0]
["2026-08-31T19:51:57.994414+00:00", "quote", 9.86, 9.88]
["2026-08-31T19:51:57.994644+00:00", "trade", 9.86, 62.0]
["2026-08-31T19:51:57.994673+00:00", "trade", 9.86, 200.0]
["2026-08-31T19:51:57.994674+00:00", "quote", 9.83, 9.88]
["2026-08-31T19:51:57.994942+00:00", "quote", 9.83, 9.89]
["2026-08-31T19:51:58.005376+00:00", "quote", 9.82, 9.89]
["2026-08-31T19:51:58.014887+00:00", "quote", 9.82, 9.89]
["2026-08-31T19:51:58.045465+00:00", "trade", 9.88, 149.0]
["2026-08-31T19:51:58.045466+00:00", "trade", 9.88, 133.0]
["2026-08-31T19:51:58.045519+00:00", "quote", 9.82, 9.89]
["2026-08-31T19:51:58.045567+00:00", "trade", 9.88, 235.0]
["2026-08-31T19:51:58.045568+00:00", "trade", 9.88, 297.0]
["2026-08-31T19:51:58.045568+00:00", "trade", 9.88, 236.0]
["2026-08-31T19:51:58.045569+00:00", "trade", 9.88, 241.0]
["2026-08-31T19:51:58.045571+00:00", "trade", 9.88, 188.0]
["2026-08-31T19:51:58.045571+00:00", "quote", 9.82, 9.89]
["2026-08-31T19:51:58.045572+00:00", "trade", 9.88, 600.0]
["2026-08-31T19:51:58.045572+00:00", "trade", 9.89, 200.0]
["2026-08-31T19:51:58.045584+00:00", "trade", 9.88, 3.0]
["2026-08-31T19:51:58.045587+00:00", "quote", 9.82, 9.89]
["2026-08-31T19:51:58.045589+00:00", "trade", 9.88, 97.0]
["2026-08-31T19:51:58.045610+00:00", "trade", 9.88, 3.0]
["2026-08-31T19:51:58.045614+00:00", "trade", 9.89, 97.0]
["2026-08-31T19:51:58.045621+00:00", "trade", 9.89, 600.0]
["2026-08-31T19:51:58.045622+00:00", "quote", 9.82, 9.89]
["2026-08-31T19:51:58.045674+00:00", "quote", 9.86, 9.89]
["2026-08-31T19:51:58.045695+00:00", "quote", 9.86, 9.89]
["2026-08-31T19:51:58.045723+00:00", "trade", 9.89, 3.0]
["2026-08-31T19:51:58.045747+00:00", "trade", 9.89, 700.0]
["2026-08-31T19:51:58.045750+00:00", "quote", 9.86, 9.89]
["2026-08-31T19:51:58.045756+00:00", "trade", 9.9, 100.0]
["2026-08-31T19:51:58.045766+00:00", "trade", 9.9, 100.0]
["2026-08-31T19:51:58.045809+00:00", "trade", 9.9, 88.0]
["2026-08-31T19:51:58.045830+00:00", "trade", 9.9, 8.0]
["2026-08-31T19:51:58.045838+00:00", "trade", 9.9, 4.0]
["2026-08-31T19:51:58.045839+00:00", "trade", 9.9, 284.0]
["2026-08-31T19:51:58.045842+00:00", "trade", 9.9, 174.0]
["2026-08-31T19:51:58.045884+00:00", "trade", 9.9, 10.0]
["2026-08-31T19:51:58.045892+00:00", "quote", 9.86, 9.89]
["2026-08-31T19:51:58.045894+00:00", "trade", 9.9, 3.0]
["2026-08-31T19:51:58.045974+00:00", "trade", 9.9, 10.0]
["2026-08-31T19:51:58.045991+00:00", "quote", 9.87, 9.89]
["2026-08-31T19:51:58.045997+00:00", "trade", 9.89, 100.0]
["2026-08-31T19:51:58.046007+00:00", "quote", 9.87, 9.9]
["2026-08-31T19:51:58.046039+00:00", "trade", 9.9, 81.0]
["2026-08-31T19:51:58.046040+00:00", "quote", 9.87, 9.9]
["2026-08-31T19:51:58.046053+00:00", "trade", 9.9, 61.0]
["2026-08-31T19:51:58.046055+00:00", "trade", 9.9, 45.0]
["2026-08-31T19:51:58.046062+00:00", "quote", 9.86, 9.9]
["2026-08-31T19:51:58.046067+00:00", "trade", 9.9, 10.0]
["2026-08-31T19:51:58.046079+00:00", "trade", 9.9, 45.0]
["2026-08-31T19:51:58.046080+00:00", "trade", 9.9, 55.0]
["2026-08-31T19:51:58.046114+00:00", "trade", 9.9, 45.0]
["2026-08-31T19:51:58.046118+00:00", "trade", 9.9, 100.0]
["2026-08-31T19:51:58.046118+00:00", "trade", 9.9, 100.0]
["2026-08-31T19:51:58.046118+00:00", "trade", 9.9, 100.0]
["2026-08-31T19:51:58.046129+00:00", "quote", 9.87, 9.9]
["2026-08-31T19:51:58.046149+00:00", "trade", 9.9, 100.0]
["2026-08-31T19:51:58.046157+00:00", "trade", 9.9, 100.0]
["2026-08-31T19:51:58.046161+00:00", "trade", 9.9, 35.0]
["2026-08-31T19:51:58.046202+00:00", "trade", 9.9, 100.0]
["2026-08-31T19:51:58.046204+00:00", "quote", 9.87, 9.9]
["2026-08-31T19:51:58.046246+00:00", "trade", 9.9, 3.0]
["2026-08-31T19:51:58.046253+00:00", "trade", 9.9, 62.0]
["2026-08-31T19:51:58.046260+00:00", "trade", 9.9, 35.0]
["2026-08-31T19:51:58.046273+00:00", "quote", 9.88, 9.9]
["2026-08-31T19:51:58.046324+00:00", "trade", 9.9, 10.0]
["2026-08-31T19:51:58.046392+00:00", "trade", 9.9, 100.0]
["2026-08-31T19:51:58.046394+00:00", "quote", 9.88, 9.93]
["2026-08-31T19:51:58.046449+00:00", "trade", 9.9, 32.0]
["2026-08-31T19:51:58.054202+00:00", "quote", 9.87, 9.93]
["2026-08-31T19:51:58.054210+00:00", "quote", 9.86, 9.93]
["2026-08-31T19:51:58.054217+00:00", "quote", 9.86, 9.93]
["2026-08-31T19:51:58.094988+00:00", "quote", 9.86, 9.97]
["2026-08-31T19:51:58.095298+00:00", "quote", 9.86, 9.99]
["2026-08-31T19:51:58.095600+00:00", "quote", 9.86, 9.99]
["2026-08-31T19:51:58.095637+00:00", "quote", 9.86, 9.93]
["2026-08-31T19:51:58.095699+00:00", "trade", 9.925, 100.0]
["2026-08-31T19:51:58.095745+00:00", "quote", 9.86, 9.93]
["2026-08-31T19:51:58.101988+00:00", "quote", 9.86, 9.92]
["2026-08-31T19:51:58.145709+00:00", "quote", 9.84, 9.92]
["2026-08-31T19:51:58.145784+00:00", "trade", 9.91, 100.0]
["2026-08-31T19:51:58.145784+00:00", "quote", 9.84, 9.92]
["2026-08-31T19:51:58.145786+00:00", "trade", 9.92, 100.0]
["2026-08-31T19:51:58.161254+00:00", "quote", 9.84, 9.93]
["2026-08-31T19:51:58.164766+00:00", "quote", 9.83, 9.93]
["2026-08-31T19:51:58.164773+00:00", "quote", 9.84, 9.93]
["2026-08-31T19:51:58.238650+00:00", "trade", 9.8405, 1.0]
["2026-08-31T19:51:58.345832+00:00", "quote", 9.84, 9.93]
["2026-08-31T19:51:58.345862+00:00", "quote", 9.84, 9.96]
["2026-08-31T19:51:58.345953+00:00", "quote", 9.84, 9.99]
["2026-08-31T19:51:58.990690+00:00", "trade", 9.8405, 1.0]
["2026-08-31T19:51:59.551282+00:00", "quote", 9.83, 9.99]
["2026-08-31T19:52:00.039705+00:00", "quote", 9.83, 9.98]
["2026-08-31T19:52:00.545687+00:00", "quote", 9.83, 9.98]
["2026-08-31T19:52:00.569537+00:00", "quote", 9.82, 9.98]
["2026-08-31T19:52:00.569544+00:00", "quote", 9.83, 9.98]
["2026-08-31T19:52:15.422288+00:00", "quote", 9.91, 9.98]
["2026-08-31T19:52:15.422299+00:00", "quote", 9.91, 9.98]
["2026-08-31T19:52:15.422657+00:00", "quote", 9.91, 9.98]
["2026-08-31T19:52:15.422664+00:00", "quote", 9.91, 9.98]
["2026-08-31T19:52:30.153069+00:00", "quote", 9.91, 9.96]
["2026-08-31T19:52:30.153099+00:00", "trade", 9.92, 100.0]
["2026-08-31T19:52:30.153108+00:00", "trade", 9.91, 100.0]
["2026-08-31T19:52:30.153190+00:00", "quote", 9.91, 9.95]
["2026-08-31T19:52:30.153264+00:00", "trade", 9.92, 100.0]
["2026-08-31T19:52:30.153272+00:00", "trade", 9.92, 100.0]
["2026-08-31T19:52:30.153706+00:00", "quote", 9.91, 9.96]
["2026-08-31T19:52:30.153852+00:00", "trade", 9.92, 100.0]
["2026-08-31T19:52:30.154353+00:00", "trade", 9.92, 200.0]
["2026-08-31T19:52:30.155666+00:00", "trade", 9.92, 100.0]
["2026-08-31T19:52:30.155666+00:00", "quote", 9.91, 9.96]
["2026-08-31T19:52:30.155668+00:00", "trade", 9.91, 600.0]
["2026-08-31T19:52:30.155874+00:00", "trade", 9.91, 100.0]
["2026-08-31T19:52:30.163080+00:00", "quote", 9.91, 9.98]
["2026-08-31T19:52:30.175888+00:00", "quote", 9.91, 9.98]
["2026-08-31T19:52:30.479033+00:00", "trade", 9.916, 200.0]
["2026-08-31T19:52:31.155973+00:00", "quote", 9.91, 9.98]
["2026-08-31T19:52:31.156001+00:00", "quote", 9.91, 9.98]
["2026-08-31T19:52:31.156415+00:00", "quote", 9.91, 9.98]
["2026-08-31T19:52:31.156753+00:00", "quote", 9.91, 9.98]
["2026-08-31T19:52:31.160168+00:00", "quote", 9.91, 9.98]
["2026-08-31T19:52:36.198564+00:00", "trade", 9.97, 100.0]
["2026-08-31T19:52:36.199861+00:00", "trade", 9.97, 158.0]
["2026-08-31T19:52:36.200501+00:00", "trade", 9.97, 100.0]
["2026-08-31T19:52:36.200644+00:00", "trade", 9.97, 200.0]
["2026-08-31T19:52:36.201002+00:00", "trade", 9.98, 200.0]
["2026-08-31T19:52:36.253277+00:00", "trade", 9.975, 100.0]
["2026-08-31T19:52:36.255618+00:00", "trade", 9.975, 100.0]
["2026-08-31T19:52:36.334804+00:00", "trade", 9.98, 42.0]
["2026-08-31T19:52:36.334972+00:00", "trade", 9.97, 100.0]
["2026-08-31T19:52:36.334999+00:00", "trade", 9.98, 100.0]
["2026-08-31T19:52:36.335028+00:00", "quote", 9.96, 9.98]
["2026-08-31T19:52:36.335277+00:00", "trade", 9.98, 100.0]
["2026-08-31T19:52:36.335278+00:00", "quote", 9.96, 9.98]
["2026-08-31T19:52:36.335731+00:00", "quote", 9.94, 9.98]
["2026-08-31T19:52:36.335751+00:00", "quote", 9.94, 9.99]
["2026-08-31T19:52:36.335754+00:00", "trade", 9.98, 100.0]
["2026-08-31T19:52:36.335839+00:00", "quote", 9.92, 9.99]
["2026-08-31T19:52:36.336009+00:00", "quote", 9.93, 9.99]
["2026-08-31T19:52:36.336045+00:00", "trade", 9.99, 100.0]
["2026-08-31T19:52:36.336049+00:00", "trade", 9.99, 300.0]
["2026-08-31T19:52:36.336081+00:00", "quote", 9.93, 10.0]
["2026-08-31T19:52:36.336112+00:00", "quote", 9.95, 10.0]
["2026-08-31T19:52:36.336130+00:00", "trade", 9.97, 5.0]
["2026-08-31T19:52:36.336141+00:00", "quote", 9.95, 10.0]
["2026-08-31T19:52:36.336642+00:00", "quote", 9.95, 10.0]
["2026-08-31T19:52:36.436130+00:00", "quote", 9.92, 10.0]
["2026-08-31T19:52:36.436196+00:00", "quote", 9.91, 10.0]
["2026-08-31T19:52:36.517027+00:00", "trade", 9.99, 100.0]
["2026-08-31T19:52:41.156371+00:00", "quote", 9.88, 10.0]
["2026-08-31T19:52:41.156466+00:00", "quote", 9.83, 10.0]
["2026-08-31T19:52:41.156725+00:00", "quote", 9.91, 10.0]
["2026-08-31T19:52:41.157163+00:00", "quote", 9.91, 10.0]
["2026-08-31T19:52:41.157245+00:00", "quote", 9.92, 10.0]
["2026-08-31T19:52:41.661043+00:00", "trade", 10.0, 50.0]
["2026-08-31T19:52:41.661070+00:00", "quote", 9.95, 10.0]
["2026-08-31T19:52:41.661115+00:00", "quote", 9.95, 10.0]
["2026-08-31T19:52:41.661122+00:00", "quote", 9.95, 10.0]
["2026-08-31T19:52:41.661145+00:00", "quote", 9.95, 10.0]
["2026-08-31T19:52:41.661151+00:00", "trade", 10.0, 200.0]
["2026-08-31T19:52:41.661153+00:00", "quote", 9.95, 10.0]
["2026-08-31T19:52:41.661187+00:00", "quote", 9.95, 10.0]
["2026-08-31T19:52:41.661203+00:00", "quote", 9.95, 10.0]
["2026-08-31T19:52:41.661215+00:00", "trade", 10.0, 93.0]
["2026-08-31T19:52:41.661219+00:00", "trade", 10.0, 100.0]
["2026-08-31T19:52:41.661290+00:00", "trade", 10.0, 100.0]
["2026-08-31T19:52:41.661290+00:00", "trade", 10.0, 116.0]
["2026-08-31T19:52:41.661297+00:00", "quote", 9.96, 10.0]
["2026-08-31T19:52:41.661344+00:00", "quote", 9.97, 10.0]
["2026-08-31T19:52:41.661643+00:00", "trade", 10.0, 100.0]
["2026-08-31T19:52:41.661643+00:00", "trade", 10.0, 84.0]
["2026-08-31T19:52:41.661644+00:00", "quote", 9.97, 10.07]
["2026-08-31T19:52:41.661651+00:00", "quote", 9.97, 10.07]
["2026-08-31T19:52:41.661977+00:00", "quote", 9.98, 10.07]
["2026-08-31T19:52:41.661988+00:00", "quote", 9.99, 10.07]
["2026-08-31T19:52:41.662644+00:00", "quote", 9.99, 10.1]
["2026-08-31T19:52:41.665739+00:00", "quote", 9.98, 10.1]
["2026-08-31T19:52:41.665973+00:00", "quote", 9.97, 10.1]
["2026-08-31T19:52:41.665980+00:00", "quote", 9.97, 10.1]
["2026-08-31T19:52:41.761427+00:00", "quote", 9.96, 10.1]
["2026-08-31T19:52:41.761434+00:00", "quote", 9.95, 10.1]
["2026-08-31T19:52:41.769682+00:00", "quote", 9.94, 10.1]
["2026-08-31T19:52:41.769695+00:00", "quote", 9.95, 10.1]
["2026-08-31T19:52:41.912468+00:00", "quote", 9.94, 10.1]
["2026-08-31T19:52:42.544458+00:00", "quote", 9.94, 10.09]
["2026-08-31T19:52:43.161351+00:00", "quote", 9.94, 10.09]
["2026-08-31T19:52:43.161401+00:00", "quote", 9.94, 10.09]
["2026-08-31T19:52:43.161450+00:00", "quote", 9.92, 10.09]
["2026-08-31T19:52:43.161459+00:00", "quote", 9.91, 10.09]
["2026-08-31T19:52:43.161464+00:00", "quote", 9.92, 10.09]
["2026-08-31T19:52:56.604942+00:00", "trade", 9.95, 10.0]
["2026-08-31T19:52:57.236007+00:00", "trade", 9.9201, 981.0]
["2026-08-31T19:52:59.994088+00:00", "quote", 9.91, 10.09]
["2026-08-31T19:52:59.994096+00:00", "quote", 9.91, 10.09]
["2026-08-31T19:53:00.032964+00:00", "quote", 9.91, 10.09]
["2026-08-31T19:53:00.513953+00:00", "quote", 9.92, 10.09]
["2026-08-31T19:53:06.294516+00:00", "trade", 10.0, 200.0]
["2026-08-31T19:53:06.294540+00:00", "quote", 10.0, 10.09]
["2026-08-31T19:53:06.294555+00:00", "quote", 10.0, 10.07]
["2026-08-31T19:53:06.294587+00:00", "quote", 10.0, 10.07]
["2026-08-31T19:53:06.294591+00:00", "trade", 10.0, 100.0]
["2026-08-31T19:53:06.294591+00:00", "quote", 10.0, 10.07]
["2026-08-31T19:53:06.294625+00:00", "trade", 10.0, 100.0]
["2026-08-31T19:53:06.294658+00:00", "quote", 10.0, 10.05]
["2026-08-31T19:53:06.294703+00:00", "trade", 10.0, 100.0]
["2026-08-31T19:53:06.294703+00:00", "quote", 10.0, 10.05]
["2026-08-31T19:53:06.294707+00:00", "quote", 9.92, 10.05]
["2026-08-31T19:53:06.294708+00:00", "trade", 10.0, 100.0]
["2026-08-31T19:53:06.294712+00:00", "quote", 9.92, 10.05]
["2026-08-31T19:53:06.294877+00:00", "quote", 10.0, 10.05]
["2026-08-31T19:53:06.294915+00:00", "quote", 10.0, 10.04]
["2026-08-31T19:53:06.294934+00:00", "quote", 10.0, 10.04]
["2026-08-31T19:53:06.294938+00:00", "quote", 10.0, 10.04]
["2026-08-31T19:53:06.294958+00:00", "quote", 10.0, 10.04]
["2026-08-31T19:53:06.295005+00:00", "trade", 10.0, 100.0]
["2026-08-31T19:53:06.295005+00:00", "quote", 10.0, 10.04]
["2026-08-31T19:53:06.295012+00:00", "trade", 10.0, 100.0]
["2026-08-31T19:53:06.295016+00:00", "trade", 10.0, 700.0]
["2026-08-31T19:53:06.295017+00:00", "quote", 10.0, 10.04]
["2026-08-31T19:53:06.295022+00:00", "trade", 10.0, 100.0]
["2026-08-31T19:53:06.295072+00:00", "quote", 10.0, 10.03]
["2026-08-31T19:53:06.295087+00:00", "trade", 10.0, 100.0]
["2026-08-31T19:53:06.295088+00:00", "quote", 9.92, 10.03]
["2026-08-31T19:53:06.295127+00:00", "quote", 9.92, 10.02]
["2026-08-31T19:53:06.395310+00:00", "quote", 9.92, 10.03]
["2026-08-31T19:53:07.027086+00:00", "quote", 9.92, 10.05]
["2026-08-31T19:53:07.027093+00:00", "quote", 9.92, 10.06]
["2026-08-31T19:53:07.795091+00:00", "quote", 9.92, 10.06]
["2026-08-31T19:53:08.795213+00:00", "quote", 9.92, 10.06]
["2026-08-31T19:53:08.812505+00:00", "quote", 9.92, 10.08]
["2026-08-31T19:53:19.325958+00:00", "quote", 10.0, 10.08]
["2026-08-31T19:53:19.325980+00:00", "trade", 10.0, 200.0]
["2026-08-31T19:53:19.325980+00:00", "quote", 9.92, 10.08]
["2026-08-31T19:53:19.325981+00:00", "trade", 10.0, 255.0]
["2026-08-31T19:53:19.325988+00:00", "trade", 10.0, 200.0]
["2026-08-31T19:53:19.325990+00:00", "trade", 10.0, 200.0]
["2026-08-31T19:53:19.325998+00:00", "quote", 9.92, 10.05]
["2026-08-31T19:53:19.326022+00:00", "trade", 10.0, 100.0]
["2026-08-31T19:53:19.326025+00:00", "quote", 9.92, 10.05]
["2026-08-31T19:53:19.326078+00:00", "quote", 9.92, 10.05]
["2026-08-31T19:53:19.326281+00:00", "quote", 10.0, 10.05]
["2026-08-31T19:53:19.326342+00:00", "trade", 10.0, 200.0]
["2026-08-31T19:53:19.326344+00:00", "quote", 9.92, 10.05]
["2026-08-31T19:53:19.326364+00:00", "quote", 10.0, 10.05]
["2026-08-31T19:53:19.326414+00:00", "quote", 10.0, 10.05]
["2026-08-31T19:53:19.326428+00:00", "trade", 10.0, 100.0]
["2026-08-31T19:53:19.326447+00:00", "quote", 10.0, 10.02]
["2026-08-31T19:53:19.326463+00:00", "quote", 10.0, 10.01]
["2026-08-31T19:53:19.326492+00:00", "trade", 10.0, 200.0]
["2026-08-31T19:53:19.326493+00:00", "quote", 9.92, 10.01]
["2026-08-31T19:53:19.326513+00:00", "quote", 10.0, 10.01]
["2026-08-31T19:53:19.326688+00:00", "trade", 10.0, 10.0]
["2026-08-31T19:53:19.326696+00:00", "quote", 9.92, 10.01]
["2026-08-31T19:53:19.327004+00:00", "trade", 10.0, 90.0]
["2026-08-31T19:53:19.330443+00:00", "quote", 9.92, 10.01]
["2026-08-31T19:53:31.164319+00:00", "quote", 10.0, 10.01]
["2026-08-31T19:53:31.164322+00:00", "trade", 10.0, 200.0]
["2026-08-31T19:53:31.164330+00:00", "trade", 10.0, 200.0]
["2026-08-31T19:53:31.164339+00:00", "quote", 9.92, 10.01]
["2026-08-31T19:53:31.164341+00:00", "trade", 10.0, 266.0]
["2026-08-31T19:53:31.164347+00:00", "trade", 10.0, 200.0]
["2026-08-31T19:53:31.164363+00:00", "trade", 9.99, 117.0]
["2026-08-31T19:53:31.164367+00:00", "trade", 10.0, 83.0]
["2026-08-31T19:53:31.164427+00:00", "trade", 10.0, 100.0]
["2026-08-31T19:53:31.164635+00:00", "trade", 10.0, 200.0]
["2026-08-31T19:53:31.164727+00:00", "quote", 10.0, 10.01]
["2026-08-31T19:53:31.164731+00:00", "trade", 10.01, 100.0]
["2026-08-31T19:53:31.164733+00:00", "quote", 10.0, 10.01]
["2026-08-31T19:53:31.164757+00:00", "quote", 10.0, 10.01]
["2026-08-31T19:53:31.164769+00:00", "trade", 10.0, 100.0]
["2026-08-31T19:53:31.164800+00:00", "trade", 10.0, 100.0]
["2026-08-31T19:53:31.165182+00:00", "trade", 10.01, 100.0]
["2026-08-31T19:53:31.165185+00:00", "quote", 10.0, 10.02]
["2026-08-31T19:53:31.165212+00:00", "trade", 10.02, 100.0]
["2026-08-31T19:53:31.165226+00:00", "trade", 10.0, 200.0]
["2026-08-31T19:53:31.165229+00:00", "quote", 9.97, 10.02]
["2026-08-31T19:53:31.165263+00:00", "quote", 9.98, 10.02]
["2026-08-31T19:53:31.165652+00:00", "trade", 10.02, 100.0]
["2026-08-31T19:53:31.165654+00:00", "quote", 9.98, 10.02]
["2026-08-31T19:53:31.166094+00:00", "trade", 10.02, 96.0]
["2026-08-31T19:53:31.166104+00:00", "trade", 10.02, 4.0]
["2026-08-31T19:53:31.166109+00:00", "trade", 10.02, 4.0]
["2026-08-31T19:53:31.166113+00:00", "quote", 9.98, 10.05]
["2026-08-31T19:53:31.166126+00:00", "trade", 10.02, 92.0]
["2026-08-31T19:53:31.166133+00:00", "trade", 10.02, 4.0]
["2026-08-31T19:53:31.166597+00:00", "quote", 10.0, 10.05]
["2026-08-31T19:53:31.166640+00:00", "quote", 10.0, 10.05]
["2026-08-31T19:53:31.170681+00:00", "trade", 10.0, 37.0]
["2026-08-31T19:53:31.170685+00:00", "trade", 10.0, 2.0]
["2026-08-31T19:53:31.170686+00:00", "trade", 10.0, 700.0]
["2026-08-31T19:53:31.170686+00:00", "quote", 9.96, 10.05]
["2026-08-31T19:53:31.170694+00:00", "quote", 9.92, 10.05]
["2026-08-31T19:53:31.170712+00:00", "quote", 9.92, 10.04]
["2026-08-31T19:53:31.170754+00:00", "quote", 9.92, 10.04]
["2026-08-31T19:53:31.170785+00:00", "quote", 9.92, 10.04]
["2026-08-31T19:53:31.174744+00:00", "quote", 9.92, 10.04]
["2026-08-31T19:53:31.246935+00:00", "quote", 9.92, 10.04]
["2026-08-31T19:53:31.271095+00:00", "quote", 9.92, 10.05]
["2026-08-31T19:53:31.322336+00:00", "quote", 9.92, 10.07]
["2026-08-31T19:53:31.396263+00:00", "quote", 9.92, 10.07]
["2026-08-31T19:53:32.670902+00:00", "quote", 9.92, 10.07]
["2026-08-31T19:53:33.670769+00:00", "quote", 9.92, 10.09]
["2026-08-31T19:53:40.876097+00:00", "trade", 10.005, 250.0]
["2026-08-31T19:53:48.515035+00:00", "quote", 10.0, 10.09]
["2026-08-31T19:53:48.515082+00:00", "quote", 9.92, 10.09]
["2026-08-31T19:53:48.515084+00:00", "trade", 10.0, 212.0]
["2026-08-31T19:53:48.515110+00:00", "quote", 9.92, 10.05]
["2026-08-31T19:53:48.515112+00:00", "quote", 10.0, 10.05]
["2026-08-31T19:53:48.515117+00:00", "quote", 10.0, 10.05]
["2026-08-31T19:53:48.515131+00:00", "quote", 10.0, 10.05]
["2026-08-31T19:53:48.515138+00:00", "quote", 10.0, 10.05]
["2026-08-31T19:53:48.515382+00:00", "quote", 10.0, 10.05]
["2026-08-31T19:53:48.515540+00:00", "trade", 10.0, 100.0]
["2026-08-31T19:53:48.515543+00:00", "trade", 10.0, 65.0]
["2026-08-31T19:53:48.515661+00:00", "quote", 10.0, 10.05]
["2026-08-31T19:53:48.515892+00:00", "quote", 10.0, 10.02]
["2026-08-31T19:53:48.516343+00:00", "trade", 10.0, 100.0]
["2026-08-31T19:53:48.517238+00:00", "trade", 10.0, 200.0]
["2026-08-31T19:53:48.517238+00:00", "quote", 10.0, 10.02]
["2026-08-31T19:53:48.517319+00:00", "trade", 10.0, 35.0]
["2026-08-31T19:53:48.517323+00:00", "trade", 10.0, 100.0]
["2026-08-31T19:53:48.517325+00:00", "trade", 10.0, 100.0]
["2026-08-31T19:53:48.517327+00:00", "trade", 10.0, 100.0]
["2026-08-31T19:53:48.517327+00:00", "quote", 9.99, 10.02]
["2026-08-31T19:53:48.517339+00:00", "quote", 9.99, 10.01]
["2026-08-31T19:53:48.517667+00:00", "quote", 9.99, 10.01]
["2026-08-31T19:53:48.517703+00:00", "quote", 9.99, 10.0]
["2026-08-31T19:53:48.517773+00:00", "quote", 9.99, 10.0]
["2026-08-31T19:53:48.517798+00:00", "quote", 9.98, 10.0]
["2026-08-31T19:53:48.518283+00:00", "quote", 9.92, 10.0]
["2026-08-31T19:53:48.518667+00:00", "quote", 9.92, 9.99]
["2026-08-31T19:53:48.518750+00:00", "quote", 9.92, 10.0]
["2026-08-31T19:53:48.518783+00:00", "trade", 9.99, 2.0]
["2026-08-31T19:53:48.518784+00:00", "trade", 9.99, 37.0]
["2026-08-31T19:53:48.518824+00:00", "quote", 9.93, 10.0]
["2026-08-31T19:53:48.518836+00:00", "quote", 9.96, 10.0]
["2026-08-31T19:53:48.518877+00:00", "quote", 9.96, 10.01]
["2026-08-31T19:53:48.519163+00:00", "quote", 9.96, 10.05]
["2026-08-31T19:53:48.519187+00:00", "quote", 9.96, 10.05]
["2026-08-31T19:53:48.519194+00:00", "quote", 9.96, 10.04]
["2026-08-31T19:53:48.519236+00:00", "trade", 9.99, 100.0]
["2026-08-31T19:53:48.519243+00:00", "quote", 9.97, 10.04]
["2026-08-31T19:53:48.519257+00:00", "quote", 9.97, 10.05]
["2026-08-31T19:53:48.519280+00:00", "quote", 9.97, 10.05]
["2026-08-31T19:53:48.519288+00:00", "quote", 9.96, 10.05]
["2026-08-31T19:53:48.519521+00:00", "quote", 9.96, 10.05]
["2026-08-31T19:53:48.520051+00:00", "trade", 9.99, 100.0]
["2026-08-31T19:53:48.520683+00:00", "quote", 9.96, 10.05]
["2026-08-31T19:53:48.526621+00:00", "trade", 9.99, 100.0]
["2026-08-31T19:53:48.615105+00:00", "quote", 9.96, 10.08]
["2026-08-31T19:53:48.615402+00:00", "quote", 9.96, 10.09]
["2026-08-31T19:53:48.615744+00:00", "quote", 9.96, 10.09]
["2026-08-31T19:53:48.621227+00:00", "quote", 9.94, 10.09]
["2026-08-31T19:53:48.667659+00:00", "quote", 9.93, 10.09]
["2026-08-31T19:53:48.667666+00:00", "quote", 9.94, 10.09]
["2026-08-31T19:53:48.769858+00:00", "quote", 9.93, 10.09]
["2026-08-31T19:53:48.769865+00:00", "quote", 9.93, 10.09]
["2026-08-31T19:53:48.769902+00:00", "quote", 9.93, 10.09]
["2026-08-31T19:53:48.769909+00:00", "quote", 9.92, 10.09]
["2026-08-31T19:53:48.819338+00:00", "quote", 9.91, 10.09]
["2026-08-31T19:53:48.819346+00:00", "quote", 9.92, 10.09]
["2026-08-31T19:53:54.567593+00:00", "trade", 10.005, 9.0]
["2026-08-31T19:54:02.523153+00:00", "quote", 9.99, 10.09]
["2026-08-31T19:54:02.523424+00:00", "quote", 9.99, 10.05]
["2026-08-31T19:54:02.523439+00:00", "quote", 9.99, 10.04]
["2026-08-31T19:54:02.523460+00:00", "trade", 9.99, 100.0]
["2026-08-31T19:54:02.523463+00:00", "trade", 9.99, 100.0]
["2026-08-31T19:54:02.523508+00:00", "quote", 9.99, 10.04]
["2026-08-31T19:54:02.523511+00:00", "trade", 9.99, 200.0]
["2026-08-31T19:54:02.523527+00:00", "quote", 9.99, 10.02]
["2026-08-31T19:54:02.523569+00:00", "quote", 9.99, 10.02]
["2026-08-31T19:54:02.523585+00:00", "trade", 9.99, 100.0]
["2026-08-31T19:54:02.523600+00:00", "trade", 9.99, 100.0]
["2026-08-31T19:54:02.523628+00:00", "quote", 10.0, 10.02]
["2026-08-31T19:54:02.523860+00:00", "quote", 9.99, 10.02]
["2026-08-31T19:54:02.523875+00:00", "quote", 9.99, 10.02]
["2026-08-31T19:54:02.523894+00:00", "trade", 9.99, 100.0]
["2026-08-31T19:54:02.523897+00:00", "trade", 9.99, 100.0]
["2026-08-31T19:54:02.524000+00:00", "quote", 9.99, 10.01]
["2026-08-31T19:54:02.524012+00:00", "quote", 9.99, 10.0]
["2026-08-31T19:54:02.524033+00:00", "trade", 9.99, 96.0]
["2026-08-31T19:54:02.524035+00:00", "quote", 9.98, 10.0]
["2026-08-31T19:54:02.524066+00:00", "trade", 9.99, 4.0]
["2026-08-31T19:54:02.528201+00:00", "quote", 9.98, 10.01]
["2026-08-31T19:54:02.528281+00:00", "quote", 9.98, 10.02]
["2026-08-31T19:54:02.528443+00:00", "quote", 9.98, 10.02]
["2026-08-31T19:54:02.623548+00:00", "quote", 9.98, 10.03]
["2026-08-31T19:54:02.623868+00:00", "quote", 9.98, 10.09]
["2026-08-31T19:54:02.624237+00:00", "quote", 9.98, 10.09]
["2026-08-31T19:54:03.524850+00:00", "quote", 9.94, 10.09]
["2026-08-31T19:54:03.524939+00:00", "quote", 9.92, 10.09]
["2026-08-31T19:54:03.525227+00:00", "quote", 9.99, 10.09]
["2026-08-31T19:54:05.072408+00:00", "quote", 10.0, 10.09]
["2026-08-31T19:54:05.641332+00:00", "quote", 9.99, 10.09]
["2026-08-31T19:54:05.641333+00:00", "trade", 10.0, 500.0]
["2026-08-31T19:54:05.641352+00:00", "quote", 9.99, 10.05]
["2026-08-31T19:54:05.641359+00:00", "quote", 9.99, 10.05]
["2026-08-31T19:54:05.641366+00:00", "quote", 9.99, 10.05]
["2026-08-31T19:54:05.641372+00:00", "quote", 9.99, 10.05]
["2026-08-31T19:54:05.641405+00:00", "trade", 9.99, 100.0]
["2026-08-31T19:54:05.641405+00:00", "quote", 9.95, 10.05]
["2026-08-31T19:54:05.641424+00:00", "quote", 9.95, 10.02]
["2026-08-31T19:54:05.641695+00:00", "quote", 9.92, 10.02]
["2026-08-31T19:54:05.651633+00:00", "trade", 9.93, 200.0]
["2026-08-31T19:54:05.651791+00:00", "trade", 9.93, 100.0]
["2026-08-31T19:54:05.652178+00:00", "trade", 9.93, 200.0]
["2026-08-31T19:54:05.652679+00:00", "trade", 9.93, 200.0]
["2026-08-31T19:54:05.652912+00:00", "trade", 9.93, 200.0]
["2026-08-31T19:54:05.653099+00:00", "trade", 9.93, 100.0]
["2026-08-31T19:54:05.653122+00:00", "trade", 9.93, 200.0]
["2026-08-31T19:54:05.653318+00:00", "trade", 9.93, 100.0]
["2026-08-31T19:54:05.653494+00:00", "trade", 9.92, 200.0]
["2026-08-31T19:54:05.654569+00:00", "quote", 9.92, 10.0]
["2026-08-31T19:54:05.654576+00:00", "quote", 9.92, 10.0]
["2026-08-31T19:54:05.654675+00:00", "trade", 9.92, 700.0]
["2026-08-31T19:54:05.654676+00:00", "quote", 9.91, 10.0]
["2026-08-31T19:54:05.654731+00:00", "quote", 9.91, 9.99]
["2026-08-31T19:54:05.654761+00:00", "quote", 9.91, 9.99]
["2026-08-31T19:54:05.654790+00:00", "quote", 9.91, 9.99]
["2026-08-31T19:54:05.655893+00:00", "quote", 9.91, 9.99]
["2026-08-31T19:54:05.659011+00:00", "quote", 9.91, 9.99]
["2026-08-31T19:54:05.667100+00:00", "trade", 9.93, 200.0]
["2026-08-31T19:54:05.667145+00:00", "trade", 9.93, 200.0]
["2026-08-31T19:54:05.667299+00:00", "trade", 9.91, 100.0]
["2026-08-31T19:54:05.667807+00:00", "trade", 9.91, 100.0]
["2026-08-31T19:54:05.667828+00:00", "quote", 9.91, 9.95]
["2026-08-31T19:54:05.667878+00:00", "quote", 9.91, 9.95]
["2026-08-31T19:54:05.667920+00:00", "quote", 9.91, 9.95]
["2026-08-31T19:54:05.667927+00:00", "quote", 9.91, 9.94]
["2026-08-31T19:54:05.667972+00:00", "trade", 9.91, 100.0]
["2026-08-31T19:54:05.668496+00:00", "trade", 9.91, 100.0]
["2026-08-31T19:54:05.668620+00:00", "trade", 9.91, 100.0]
["2026-08-31T19:54:05.668622+00:00", "quote", 9.91, 9.94]
["2026-08-31T19:54:05.668623+00:00", "trade", 9.91, 200.0]
["2026-08-31T19:54:05.668629+00:00", "quote", 9.91, 9.94]
["2026-08-31T19:54:05.668640+00:00", "quote", 9.91, 9.93]
["2026-08-31T19:54:05.669075+00:00", "trade", 9.91, 100.0]
["2026-08-31T19:54:05.669232+00:00", "quote", 9.91, 9.93]
["2026-08-31T19:54:05.669479+00:00", "trade", 9.91, 100.0]
["2026-08-31T19:54:05.669694+00:00", "trade", 9.91, 100.0]
["2026-08-31T19:54:05.669694+00:00", "quote", 9.83, 9.93]
["2026-08-31T19:54:05.674836+00:00", "quote", 9.83, 9.94]
["2026-08-31T19:54:05.674843+00:00", "quote", 9.83, 9.95]
["2026-08-31T19:54:05.677862+00:00", "quote", 9.86, 9.95]
["2026-08-31T19:54:05.681608+00:00", "quote", 9.83, 9.95]
["2026-08-31T19:54:05.709055+00:00", "trade", 9.925, 200.0]
["2026-08-31T19:54:05.719334+00:00", "trade", 9.93, 200.0]
["2026-08-31T19:54:05.745936+00:00", "quote", 9.86, 9.95]
["2026-08-31T19:54:05.768471+00:00", "quote", 9.86, 9.97]
["2026-08-31T19:54:05.790975+00:00", "quote", 9.86, 9.98]
["2026-08-31T19:54:05.790986+00:00", "quote", 9.86, 9.97]
["2026-08-31T19:54:06.513822+00:00", "quote", 9.86, 9.96]
["2026-08-31T19:54:06.517919+00:00", "quote", 9.83, 9.96]
["2026-08-31T19:54:09.078530+00:00", "trade", 9.895, 27.0]
["2026-08-31T19:54:09.923138+00:00", "quote", 9.82, 9.96]
["2026-08-31T19:54:28.024831+00:00", "quote", 9.88, 9.96]
["2026-08-31T19:54:28.030421+00:00", "trade", 9.94, 10.0]
["2026-08-31T19:54:28.030473+00:00", "trade", 9.94, 10.0]
["2026-08-31T19:54:28.030508+00:00", "trade", 9.94, 4.0]
["2026-08-31T19:54:28.037334+00:00", "trade", 9.93, 300.0]
["2026-08-31T19:54:29.094604+00:00", "quote", 9.88, 9.96]
["2026-08-31T19:54:38.966401+00:00", "quote", 9.88, 9.96]
["2026-08-31T19:54:41.120734+00:00", "trade", 9.93, 3.0]
["2026-08-31T19:54:41.133653+00:00", "quote", 9.88, 9.96]
["2026-08-31T19:54:41.138900+00:00", "trade", 9.88, 6.0]
["2026-08-31T19:54:42.454067+00:00", "trade", 9.96, 96.0]
["2026-08-31T19:54:42.454067+00:00", "quote", 9.88, 9.98]
["2026-08-31T19:54:42.454075+00:00", "trade", 9.96, 4.0]
["2026-08-31T19:54:42.454096+00:00", "quote", 9.93, 9.98]
["2026-08-31T19:54:42.454097+00:00", "quote", 9.93, 9.98]
["2026-08-31T19:54:42.454098+00:00", "quote", 9.95, 9.98]
["2026-08-31T19:54:42.454432+00:00", "quote", 9.95, 9.98]
["2026-08-31T19:54:42.454889+00:00", "quote", 9.93, 9.98]
["2026-08-31T19:54:42.460136+00:00", "trade", 9.98, 92.0]
["2026-08-31T19:54:42.460152+00:00", "trade", 9.98, 8.0]
["2026-08-31T19:54:42.460159+00:00", "trade", 9.98, 8.0]
["2026-08-31T19:54:42.460175+00:00", "quote", 9.95, 9.98]
["2026-08-31T19:54:42.460182+00:00", "trade", 9.98, 20.0]
["2026-08-31T19:54:42.460196+00:00", "trade", 9.98, 100.0]
["2026-08-31T19:54:42.460210+00:00", "trade", 9.98, 92.0]
["2026-08-31T19:54:42.460224+00:00", "trade", 9.98, 100.0]
["2026-08-31T19:54:42.460226+00:00", "quote", 9.95, 9.98]
["2026-08-31T19:54:42.460243+00:00", "trade", 9.98, 80.0]
["2026-08-31T19:54:42.460382+00:00", "trade", 9.98, 100.0]
["2026-08-31T19:54:42.460393+00:00", "trade", 9.98, 76.0]
["2026-08-31T19:54:42.460407+00:00", "trade", 9.98, 24.0]
["2026-08-31T19:54:42.460408+00:00", "trade", 9.98, 76.0]
["2026-08-31T19:54:42.460429+00:00", "trade", 9.98, 24.0]
["2026-08-31T19:54:42.460430+00:00", "quote", 9.95, 10.06]
["2026-08-31T19:54:42.460431+00:00", "trade", 9.98, 76.0]
["2026-08-31T19:54:42.460438+00:00", "trade", 9.98, 24.0]
["2026-08-31T19:54:42.460733+00:00", "quote", 9.95, 10.06]
["2026-08-31T19:54:42.460798+00:00", "quote", 9.93, 10.06]
["2026-08-31T19:54:42.461462+00:00", "quote", 9.93, 10.1]
["2026-08-31T19:54:42.735227+00:00", "trade", 9.93, 7340.0]
["2026-08-31T19:54:43.602491+00:00", "quote", 9.93, 10.09]
["2026-08-31T19:54:43.606660+00:00", "quote", 9.93, 10.09]
["2026-08-31T19:54:48.380917+00:00", "trade", 9.93, 27.0]
["2026-08-31T19:54:50.305819+00:00", "quote", 9.93, 10.09]
["2026-08-31T19:54:53.221607+00:00", "trade", 10.089, 99.0]
["2026-08-31T19:54:53.221667+00:00", "trade", 10.089, 1.0]
["2026-08-31T19:54:54.946883+00:00", "quote", 9.94, 10.09]
["2026-08-31T19:55:10.029833+00:00", "quote", 9.96, 10.09]
["2026-08-31T19:55:10.106786+00:00", "trade", 9.96, 1.0]
["2026-08-31T19:55:10.106786+00:00", "quote", 9.96, 10.09]
["2026-08-31T19:55:23.172670+00:00", "quote", 9.99, 10.09]
["2026-08-31T19:55:23.172723+00:00", "quote", 9.99, 10.09]
["2026-08-31T19:55:23.172934+00:00", "trade", 9.99, 100.0]
["2026-08-31T19:55:24.172926+00:00", "quote", 9.99, 10.09]
["2026-08-31T19:55:24.172934+00:00", "quote", 9.99, 10.09]
["2026-08-31T19:55:24.172935+00:00", "quote", 9.99, 10.09]
["2026-08-31T19:55:24.173003+00:00", "quote", 9.99, 10.09]
["2026-08-31T19:55:24.173286+00:00", "quote", 9.99, 10.09]
["2026-08-31T19:55:24.173333+00:00", "quote", 9.96, 10.09]
["2026-08-31T19:55:24.173725+00:00", "quote", 9.99, 10.09]
["2026-08-31T19:55:25.510666+00:00", "trade", 9.99, 900.0]
["2026-08-31T19:55:25.510667+00:00", "quote", 9.96, 10.09]
["2026-08-31T19:55:40.479333+00:00", "trade", 10.025, 1.0]
["2026-08-31T19:55:47.119819+00:00", "trade", 9.98, 9.0]
["2026-08-31T19:55:51.681336+00:00", "trade", 10.025, 8.0]
["2026-08-31T19:55:55.628189+00:00", "quote", 9.99, 10.09]
["2026-08-31T19:55:55.628429+00:00", "trade", 9.99, 266.0]
["2026-08-31T19:55:55.628455+00:00", "quote", 9.99, 10.04]
["2026-08-31T19:55:55.628456+00:00", "quote", 9.99, 10.04]
["2026-08-31T19:55:55.628457+00:00", "trade", 9.99, 200.0]
["2026-08-31T19:55:55.628471+00:00", "quote", 9.99, 10.04]
["2026-08-31T19:55:55.628496+00:00", "quote", 9.99, 10.04]
["2026-08-31T19:55:55.628521+00:00", "trade", 9.99, 200.0]
["2026-08-31T19:55:55.628521+00:00", "trade", 9.99, 200.0]
["2026-08-31T19:55:55.628576+00:00", "quote", 9.99, 10.04]
["2026-08-31T19:55:55.628623+00:00", "trade", 9.99, 200.0]
["2026-08-31T19:55:55.628817+00:00", "quote", 9.99, 10.04]
["2026-08-31T19:55:55.628818+00:00", "trade", 9.99, 200.0]
["2026-08-31T19:55:55.628822+00:00", "trade", 9.99, 100.0]
["2026-08-31T19:55:55.628961+00:00", "quote", 9.99, 10.04]
["2026-08-31T19:55:55.628968+00:00", "quote", 9.99, 10.04]
["2026-08-31T19:55:55.633849+00:00", "quote", 9.99, 10.04]
["2026-08-31T19:55:55.634062+00:00", "trade", 9.99, 200.0]
["2026-08-31T19:55:55.634062+00:00", "quote", 9.98, 10.04]
["2026-08-31T19:55:55.634132+00:00", "quote", 9.96, 10.04]
["2026-08-31T19:55:55.634133+00:00", "trade", 9.98, 100.0]
["2026-08-31T19:55:55.634153+00:00", "trade", 9.98, 8.0]
["2026-08-31T19:55:55.728660+00:00", "quote", 9.96, 10.04]
["2026-08-31T19:55:55.728954+00:00", "quote", 9.96, 10.04]
["2026-08-31T19:55:57.011427+00:00", "quote", 9.96, 10.04]
["2026-08-31T19:55:57.011428+00:00", "trade", 9.96, 600.0]
["2026-08-31T19:55:57.011447+00:00", "quote", 9.96, 10.04]
["2026-08-31T19:55:57.011454+00:00", "quote", 9.96, 10.03]
["2026-08-31T19:55:57.011461+00:00", "quote", 9.96, 10.0]
["2026-08-31T19:55:57.011472+00:00", "trade", 9.96, 600.0]
["2026-08-31T19:55:57.011491+00:00", "quote", 9.96, 10.0]
["2026-08-31T19:55:57.011498+00:00", "quote", 9.96, 9.98]
["2026-08-31T19:55:57.011702+00:00", "trade", 9.96, 600.0]
["2026-08-31T19:55:57.011704+00:00", "trade", 9.96, 600.0]
["2026-08-31T19:55:57.011707+00:00", "trade", 9.96, 500.0]
["2026-08-31T19:55:57.011708+00:00", "trade", 9.96, 599.0]
["2026-08-31T19:55:57.011710+00:00", "quote", 9.96, 9.98]
["2026-08-31T19:55:57.011729+00:00", "trade", 9.96, 384.0]
["2026-08-31T19:55:57.011739+00:00", "trade", 9.96, 24.0]
["2026-08-31T19:55:57.011748+00:00", "trade", 9.96, 92.0]
["2026-08-31T19:55:57.011762+00:00", "trade", 9.96, 500.0]
["2026-08-31T19:55:57.011765+00:00", "trade", 9.96, 500.0]
["2026-08-31T19:55:57.011808+00:00", "trade", 9.96, 400.0]
["2026-08-31T19:55:57.011868+00:00", "trade", 9.96, 5.0]
["2026-08-31T19:55:57.011890+00:00", "trade", 9.96, 195.0]
["2026-08-31T19:55:57.011961+00:00", "trade", 9.95, 2.0]
["2026-08-31T19:55:57.011967+00:00", "trade", 9.95, 26.0]
["2026-08-31T19:55:57.011985+00:00", "trade", 9.96, 500.0]
["2026-08-31T19:55:57.011985+00:00", "quote", 9.96, 9.98]
["2026-08-31T19:55:57.011986+00:00", "trade", 9.96, 600.0]
["2026-08-31T19:55:57.012004+00:00", "trade", 9.96, 500.0]
["2026-08-31T19:55:57.012008+00:00", "trade", 9.96, 500.0]
["2026-08-31T19:55:57.012015+00:00", "trade", 9.96, 48.0]
["2026-08-31T19:55:57.012032+00:00", "trade", 9.96, 452.0]
["2026-08-31T19:55:57.012033+00:00", "trade", 9.96, 100.0]
["2026-08-31T19:55:57.012136+00:00", "trade", 9.95, 45.0]
["2026-08-31T19:55:57.012141+00:00", "trade", 9.95, 19.0]
["2026-08-31T19:55:57.012157+00:00", "trade", 9.96, 500.0]
["2026-08-31T19:55:57.012158+00:00", "quote", 9.96, 9.98]
["2026-08-31T19:55:57.012166+00:00", "trade", 9.95, 16.0]
["2026-08-31T19:55:57.012173+00:00", "quote", 9.95, 9.98]
["2026-08-31T19:55:57.012174+00:00", "trade", 9.96, 100.0]
["2026-08-31T19:55:57.012176+00:00", "trade", 9.95, 20.0]
["2026-08-31T19:55:57.012188+00:00", "trade", 9.95, 48.0]
["2026-08-31T19:55:57.012188+00:00", "trade", 9.95, 10.0]
["2026-08-31T19:55:57.012191+00:00", "trade", 9.95, 10.0]
["2026-08-31T19:55:57.012235+00:00", "trade", 9.95, 165.0]
["2026-08-31T19:55:57.012254+00:00", "trade", 9.95, 48.0]
["2026-08-31T19:55:57.012297+00:00", "trade", 9.95, 3.0]
["2026-08-31T19:55:57.012301+00:00", "trade", 9.95, 7.0]
["2026-08-31T19:55:57.012321+00:00", "trade", 9.95, 10.0]
["2026-08-31T19:55:57.012343+00:00", "quote", 9.95, 9.98]
["2026-08-31T19:55:57.012364+00:00", "trade", 9.95, 7.0]
["2026-08-31T19:55:57.012368+00:00", "trade", 9.95, 3.0]
["2026-08-31T19:55:57.012376+00:00", "trade", 9.95, 10.0]
["2026-08-31T19:55:57.012385+00:00", "quote", 9.95, 9.98]
["2026-08-31T19:55:57.012419+00:00", "trade", 9.95, 18.0]
["2026-08-31T19:55:57.012436+00:00", "trade", 9.95, 24.0]
["2026-08-31T19:55:57.012442+00:00", "trade", 9.95, 10.0]
["2026-08-31T19:55:57.012456+00:00", "trade", 9.95, 4.0]
["2026-08-31T19:55:57.012456+00:00", "trade", 9.95, 8.0]
["2026-08-31T19:55:57.012461+00:00", "trade", 9.95, 35.0]
["2026-08-31T19:55:57.012912+00:00", "quote", 9.95, 9.98]
["2026-08-31T19:55:57.012941+00:00", "quote", 9.95, 9.98]
["2026-08-31T19:55:57.013010+00:00", "trade", 9.95, 13.0]
["2026-08-31T19:55:57.013015+00:00", "trade", 9.95, 24.0]
["2026-08-31T19:55:57.111507+00:00", "quote", 9.95, 10.0]
["2026-08-31T19:55:57.111801+00:00", "quote", 9.95, 10.0]
["2026-08-31T19:55:57.111809+00:00", "quote", 9.95, 10.03]
["2026-08-31T19:55:57.112041+00:00", "quote", 9.95, 10.06]
["2026-08-31T19:55:57.112539+00:00", "quote", 9.95, 10.08]
["2026-08-31T19:55:57.526939+00:00", "trade", 9.9508, 1.0]
["2026-08-31T19:55:58.013345+00:00", "quote", 9.95, 10.08]
["2026-08-31T19:55:58.013727+00:00", "quote", 9.96, 10.08]
["2026-08-31T19:55:58.949943+00:00", "quote", 9.96, 10.07]
["2026-08-31T19:56:06.352210+00:00", "trade", 10.015, 4.0]
["2026-08-31T19:56:06.352432+00:00", "trade", 10.015, 1.0]
["2026-08-31T19:56:07.548823+00:00", "trade", 10.015, 2.0]
["2026-08-31T19:56:08.014055+00:00", "quote", 9.95, 10.07]
["2026-08-31T19:56:08.014749+00:00", "quote", 9.96, 10.07]
["2026-08-31T19:56:08.014772+00:00", "quote", 9.96, 10.07]
["2026-08-31T19:56:09.718146+00:00", "quote", 9.98, 10.07]
["2026-08-31T19:56:09.718191+00:00", "quote", 9.98, 10.07]
["2026-08-31T19:56:13.195347+00:00", "quote", 9.98, 10.07]
["2026-08-31T19:56:14.238559+00:00", "trade", 10.025, 245.0]
["2026-08-31T19:56:16.780553+00:00", "trade", 10.025, 3.0]
["2026-08-31T19:56:21.826989+00:00", "quote", 10.0, 10.07]
["2026-08-31T19:56:27.578227+00:00", "quote", 10.0, 10.03]
["2026-08-31T19:56:27.578527+00:00", "quote", 10.0, 10.03]
["2026-08-31T19:56:27.579296+00:00", "quote", 10.0, 10.03]
["2026-08-31T19:56:27.579314+00:00", "quote", 10.0, 10.03]
["2026-08-31T19:56:27.579330+00:00", "quote", 10.0, 10.03]
["2026-08-31T19:56:28.943696+00:00", "trade", 10.02, 3.0]
["2026-08-31T19:56:30.070503+00:00", "quote", 10.0, 10.03]
["2026-08-31T19:56:36.719782+00:00", "trade", 10.03, 200.0]
["2026-08-31T19:56:36.744675+00:00", "trade", 10.03, 184.0]
["2026-08-31T19:56:36.744676+00:00", "quote", 10.0, 10.03]
["2026-08-31T19:56:36.744677+00:00", "trade", 10.03, 300.0]
["2026-08-31T19:56:36.744678+00:00", "trade", 10.03, 243.0]
["2026-08-31T19:56:36.744679+00:00", "trade", 10.03, 300.0]
["2026-08-31T19:56:36.744682+00:00", "trade", 10.03, 122.0]
["2026-08-31T19:56:36.744683+00:00", "quote", 10.0, 10.03]
["2026-08-31T19:56:36.744690+00:00", "quote", 10.0, 10.03]
["2026-08-31T19:56:36.744697+00:00", "quote", 10.0, 10.03]
["2026-08-31T19:56:36.744711+00:00", "quote", 10.01, 10.03]
["2026-08-31T19:56:36.744717+00:00", "quote", 10.02, 10.03]
["2026-08-31T19:56:36.744760+00:00", "trade", 10.04, 100.0]
["2026-08-31T19:56:36.744761+00:00", "trade", 10.04, 63.0]
["2026-08-31T19:56:36.744766+00:00", "trade", 10.04, 37.0]
["2026-08-31T19:56:36.744768+00:00", "trade", 10.04, 73.0]
["2026-08-31T19:56:36.744840+00:00", "trade", 10.04, 10.0]
["2026-08-31T19:56:36.744946+00:00", "trade", 10.03, 125.0]
["2026-08-31T19:56:36.744964+00:00", "trade", 10.03, 168.0]
["2026-08-31T19:56:36.744965+00:00", "trade", 10.04, 17.0]
["2026-08-31T19:56:36.744966+00:00", "trade", 10.04, 100.0]
["2026-08-31T19:56:36.744966+00:00", "quote", 10.02, 10.04]
["2026-08-31T19:56:36.744968+00:00", "trade", 10.04, 8.0]
["2026-08-31T19:56:36.744970+00:00", "trade", 10.03, 600.0]
["2026-08-31T19:56:36.744972+00:00", "quote", 10.02, 10.04]
["2026-08-31T19:56:36.744979+00:00", "quote", 10.02, 10.04]
["2026-08-31T19:56:36.744986+00:00", "quote", 10.02, 10.04]
["2026-08-31T19:56:36.744993+00:00", "quote", 10.02, 10.04]
["2026-08-31T19:56:36.745011+00:00", "trade", 10.03, 400.0]
["2026-08-31T19:56:36.745098+00:00", "trade", 10.04, 29.0]
["2026-08-31T19:56:36.745098+00:00", "quote", 10.02, 10.04]
["2026-08-31T19:56:36.745182+00:00", "trade", 10.04, 63.0]
["2026-08-31T19:56:36.745182+00:00", "quote", 10.02, 10.04]
["2026-08-31T19:56:36.745183+00:00", "trade", 10.04, 100.0]
["2026-08-31T19:56:36.745184+00:00", "trade", 10.04, 100.0]
["2026-08-31T19:56:36.745186+00:00", "trade", 10.04, 54.0]
["2026-08-31T19:56:36.745188+00:00", "quote", 10.02, 10.04]
["2026-08-31T19:56:36.745195+00:00", "quote", 10.02, 10.04]
["2026-08-31T19:56:36.745204+00:00", "quote", 10.02, 10.04]
["2026-08-31T19:56:36.745212+00:00", "quote", 10.02, 10.04]
["2026-08-31T19:56:36.745219+00:00", "quote", 10.02, 10.04]
["2026-08-31T19:56:36.745345+00:00", "trade", 10.04, 46.0]
["2026-08-31T19:56:36.745345+00:00", "quote", 10.02, 10.04]
["2026-08-31T19:56:36.745346+00:00", "trade", 10.04, 79.0]
["2026-08-31T19:56:36.745354+00:00", "quote", 10.02, 10.04]
["2026-08-31T19:56:36.745361+00:00", "quote", 10.02, 10.04]
["2026-08-31T19:56:36.745433+00:00", "quote", 10.01, 10.04]
["2026-08-31T19:56:36.745555+00:00", "quote", 10.01, 10.04]
["2026-08-31T19:56:36.745556+00:00", "trade", 10.04, 21.0]
["2026-08-31T19:56:36.745556+00:00", "trade", 10.04, 9.0]
["2026-08-31T19:56:36.745562+00:00", "quote", 10.01, 10.04]
["2026-08-31T19:56:36.745568+00:00", "quote", 10.01, 10.04]
["2026-08-31T19:56:36.745649+00:00", "trade", 10.04, 91.0]
["2026-08-31T19:56:36.745649+00:00", "quote", 10.01, 10.04]
["2026-08-31T19:56:36.745651+00:00", "trade", 10.04, 100.0]
["2026-08-31T19:56:36.745652+00:00", "trade", 10.04, 100.0]
["2026-08-31T19:56:36.745653+00:00", "trade", 10.04, 55.0]
["2026-08-31T19:56:36.745656+00:00", "quote", 10.01, 10.04]
["2026-08-31T19:56:36.745662+00:00", "quote", 10.01, 10.04]
["2026-08-31T19:56:36.745669+00:00", "quote", 10.01, 10.04]
["2026-08-31T19:56:36.745676+00:00", "trade", 10.04, 38.0]
["2026-08-31T19:56:36.745676+00:00", "quote", 10.01, 10.04]
["2026-08-31T19:56:36.745678+00:00", "trade", 10.04, 7.0]
["2026-08-31T19:56:36.745679+00:00", "trade", 10.04, 31.0]
["2026-08-31T19:56:36.745683+00:00", "quote", 10.01, 10.04]
["2026-08-31T19:56:36.745690+00:00", "quote", 10.01, 10.04]
["2026-08-31T19:56:36.745697+00:00", "quote", 10.01, 10.04]
["2026-08-31T19:56:36.745704+00:00", "quote", 10.01, 10.04]
["2026-08-31T19:56:36.745868+00:00", "trade", 10.04, 69.0]
["2026-08-31T19:56:36.745868+00:00", "quote", 10.01, 10.04]
["2026-08-31T19:56:36.745869+00:00", "trade", 10.04, 3.0]
["2026-08-31T19:56:36.745870+00:00", "trade", 10.04, 53.0]
["2026-08-31T19:56:36.745874+00:00", "quote", 10.01, 10.04]
["2026-08-31T19:56:36.745881+00:00", "quote", 10.01, 10.04]
["2026-08-31T19:56:36.745888+00:00", "quote", 10.01, 10.04]
["2026-08-31T19:56:36.746556+00:00", "trade", 10.03, 1758.0]
["2026-08-31T19:56:36.746823+00:00", "quote", 10.03, 10.04]
["2026-08-31T19:56:36.746862+00:00", "trade", 10.04, 10.0]
["2026-08-31T19:56:36.809159+00:00", "trade", 10.04, 34.0]
["2026-08-31T19:56:36.809160+00:00", "trade", 10.04, 100.0]
["2026-08-31T19:56:36.809162+00:00", "trade", 10.04, 100.0]
["2026-08-31T19:56:36.809163+00:00", "trade", 10.04, 100.0]
["2026-08-31T19:56:36.809166+00:00", "quote", 10.03, 10.04]
["2026-08-31T19:56:36.809173+00:00", "quote", 10.03, 10.04]
["2026-08-31T19:56:36.809179+00:00", "quote", 10.03, 10.1]
["2026-08-31T19:56:36.809187+00:00", "quote", 10.03, 10.04]
["2026-08-31T19:56:36.809190+00:00", "trade", 10.04, 100.0]
["2026-08-31T19:56:36.809191+00:00", "trade", 10.04, 100.0]
["2026-08-31T19:56:36.809193+00:00", "quote", 10.03, 10.04]
["2026-08-31T19:56:36.809200+00:00", "quote", 10.03, 10.04]
["2026-08-31T19:56:36.809206+00:00", "quote", 10.03, 10.1]
["2026-08-31T19:56:36.809480+00:00", "quote", 10.03, 10.08]
["2026-08-31T19:56:36.809493+00:00", "quote", 10.03, 10.1]
["2026-08-31T19:56:43.039550+00:00", "trade", 10.065, 12.0]
["2026-08-31T19:56:43.051312+00:00", "quote", 10.03, 10.1]
["2026-08-31T19:56:43.051434+00:00", "quote", 10.03, 10.14]
["2026-08-31T19:56:43.052236+00:00", "quote", 10.03, 10.13]
["2026-08-31T19:56:43.052371+00:00", "quote", 10.03, 10.1]
["2026-08-31T19:56:43.240001+00:00", "trade", 10.065, 3250.0]
["2026-08-31T19:56:47.515842+00:00", "trade", 10.065, 100.0]
["2026-08-31T19:56:50.610733+00:00", "quote", 10.03, 10.1]
["2026-08-31T19:56:51.390452+00:00", "trade", 10.065, 300.0]
["2026-08-31T19:56:51.397718+00:00", "trade", 10.065, 100.0]
["2026-08-31T19:56:51.582684+00:00", "trade", 10.065, 138.0]
["2026-08-31T19:56:51.857517+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:56:51.857532+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:56:51.857992+00:00", "trade", 10.09, 24.0]
["2026-08-31T19:56:51.884347+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:56:51.884348+00:00", "trade", 10.09, 231.0]
["2026-08-31T19:56:51.891662+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:56:52.089163+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:56:52.278041+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:56:52.278077+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:56:52.278080+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:56:52.278081+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:56:52.278090+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:56:52.278092+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:56:52.278257+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:56:52.278292+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:56:52.278321+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:56:52.278322+00:00", "quote", 10.03, 10.1]
["2026-08-31T19:56:53.279347+00:00", "trade", 10.09, 69.0]
["2026-08-31T19:56:53.279348+00:00", "trade", 10.09, 7.0]
["2026-08-31T19:56:53.280077+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:56:53.280544+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:57:02.512311+00:00", "trade", 10.09, 71.0]
["2026-08-31T19:57:02.945041+00:00", "trade", 10.0995, 27.0]
["2026-08-31T19:57:04.689522+00:00", "trade", 10.09, 29.0]
["2026-08-31T19:57:14.716539+00:00", "quote", 10.08, 10.1]
["2026-08-31T19:57:14.716590+00:00", "trade", 10.09, 121.0]
["2026-08-31T19:57:14.716591+00:00", "trade", 10.09, 11.0]
["2026-08-31T19:57:14.716593+00:00", "trade", 10.09, 247.0]
["2026-08-31T19:57:14.716594+00:00", "trade", 10.09, 207.0]
["2026-08-31T19:57:14.716598+00:00", "trade", 10.09, 14.0]
["2026-08-31T19:57:14.716658+00:00", "quote", 10.08, 10.1]
["2026-08-31T19:57:14.718039+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:57:14.723984+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:57:14.754124+00:00", "trade", 10.09, 12.0]
["2026-08-31T19:57:14.754255+00:00", "trade", 10.1, 431.0]
["2026-08-31T19:57:14.754255+00:00", "quote", 10.08, 10.1]
["2026-08-31T19:57:14.754256+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:57:14.754257+00:00", "trade", 10.1, 51.0]
["2026-08-31T19:57:14.754259+00:00", "trade", 10.1, 31.0]
["2026-08-31T19:57:14.754262+00:00", "quote", 10.08, 10.13]
["2026-08-31T19:57:14.754283+00:00", "quote", 10.09, 10.13]
["2026-08-31T19:57:14.754290+00:00", "quote", 10.09, 10.13]
["2026-08-31T19:57:14.754297+00:00", "quote", 10.09, 10.13]
["2026-08-31T19:57:14.754360+00:00", "quote", 10.09, 10.13]
["2026-08-31T19:57:14.754993+00:00", "quote", 10.09, 10.13]
["2026-08-31T19:57:14.759292+00:00", "quote", 10.09, 10.13]
["2026-08-31T19:57:14.854800+00:00", "quote", 10.08, 10.13]
["2026-08-31T19:57:16.041232+00:00", "quote", 10.08, 10.13]
["2026-08-31T19:57:24.935205+00:00", "trade", 10.12, 5.0]
["2026-08-31T19:57:24.935544+00:00", "trade", 10.13, 1.0]
["2026-08-31T19:57:24.935545+00:00", "trade", 10.13, 1.0]
["2026-08-31T19:57:24.935547+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:57:24.935548+00:00", "trade", 10.13, 5.0]
["2026-08-31T19:57:24.935551+00:00", "trade", 10.13, 182.0]
["2026-08-31T19:57:24.935559+00:00", "quote", 10.08, 10.13]
["2026-08-31T19:57:24.935572+00:00", "quote", 10.08, 10.14]
["2026-08-31T19:57:24.935587+00:00", "quote", 10.1, 10.14]
["2026-08-31T19:57:24.935594+00:00", "quote", 10.1, 10.14]
["2026-08-31T19:57:24.935601+00:00", "quote", 10.12, 10.14]
["2026-08-31T19:57:24.935646+00:00", "trade", 10.13, 3.0]
["2026-08-31T19:57:24.935750+00:00", "quote", 10.12, 10.14]
["2026-08-31T19:57:24.936310+00:00", "quote", 10.1, 10.14]
["2026-08-31T19:57:24.939446+00:00", "trade", 10.12, 35.0]
["2026-08-31T19:57:24.939446+00:00", "quote", 10.1, 10.14]
["2026-08-31T19:57:24.939465+00:00", "quote", 10.1, 10.13]
["2026-08-31T19:57:24.939473+00:00", "quote", 10.1, 10.13]
["2026-08-31T19:57:24.940871+00:00", "quote", 10.1, 10.13]
["2026-08-31T19:57:24.944498+00:00", "quote", 10.1, 10.14]
["2026-08-31T19:57:25.035719+00:00", "quote", 10.08, 10.14]
["2026-08-31T19:57:25.426626+00:00", "quote", 10.08, 10.14]
["2026-08-31T19:57:25.426671+00:00", "quote", 10.08, 10.14]
["2026-08-31T19:57:25.426704+00:00", "quote", 10.08, 10.14]
["2026-08-31T19:57:25.426739+00:00", "quote", 10.08, 10.14]
["2026-08-31T19:57:27.501628+00:00", "quote", 10.1, 10.14]
["2026-08-31T19:57:30.710743+00:00", "quote", 10.1, 10.14]
["2026-08-31T19:57:30.710791+00:00", "quote", 10.1, 10.14]
["2026-08-31T19:57:30.710833+00:00", "quote", 10.1, 10.15]
["2026-08-31T19:57:34.590894+00:00", "quote", 10.1, 10.16]
["2026-08-31T19:57:39.309345+00:00", "quote", 10.1, 10.16]
["2026-08-31T19:57:39.309398+00:00", "quote", 10.1, 10.16]
["2026-08-31T19:57:39.309594+00:00", "quote", 10.1, 10.17]
["2026-08-31T19:57:39.436617+00:00", "trade", 10.14, 41.0]
["2026-08-31T19:57:39.436637+00:00", "quote", 10.12, 10.17]
["2026-08-31T19:57:39.536750+00:00", "quote", 10.1, 10.17]
["2026-08-31T19:57:39.537128+00:00", "quote", 10.1, 10.17]
["2026-08-31T19:57:39.537129+00:00", "trade", 10.16, 300.0]
["2026-08-31T19:57:39.537132+00:00", "trade", 10.17, 100.0]
["2026-08-31T19:57:39.537132+00:00", "trade", 10.17, 100.0]
["2026-08-31T19:57:39.537135+00:00", "quote", 10.1, 10.17]
["2026-08-31T19:57:39.537277+00:00", "trade", 10.17, 100.0]
["2026-08-31T19:57:39.537520+00:00", "trade", 10.135, 22.0]
["2026-08-31T19:57:40.291323+00:00", "trade", 10.135, 10.0]
["2026-08-31T19:57:40.687387+00:00", "quote", 10.1, 10.17]
["2026-08-31T19:57:40.687455+00:00", "quote", 10.1, 10.17]
["2026-08-31T19:57:40.687491+00:00", "quote", 10.1, 10.18]
["2026-08-31T19:57:40.687767+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:57:40.687768+00:00", "trade", 10.16, 100.0]
["2026-08-31T19:57:40.688127+00:00", "trade", 10.135, 22.0]
["2026-08-31T19:57:45.030102+00:00", "trade", 10.14, 207.0]
["2026-08-31T19:57:49.865551+00:00", "trade", 10.14, 26.0]
["2026-08-31T19:57:51.735012+00:00", "quote", 10.1, 10.18]
["2026-08-31T19:57:56.809142+00:00", "quote", 10.1, 10.18]
["2026-08-31T19:58:03.006429+00:00", "trade", 10.14, 10.0]
["2026-08-31T19:58:08.195387+00:00", "trade", 10.16, 8.0]
["2026-08-31T19:58:12.648152+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:58:12.648602+00:00", "trade", 10.14, 3.0]
["2026-08-31T19:58:12.648794+00:00", "trade", 10.14, 104.0]
["2026-08-31T19:58:13.108526+00:00", "trade", 10.17, 100.0]
["2026-08-31T19:58:13.108829+00:00", "trade", 10.16, 1.0]
["2026-08-31T19:58:13.108830+00:00", "trade", 10.16, 21.0]
["2026-08-31T19:58:14.066014+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:58:14.110625+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:58:16.919556+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:58:18.835159+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:58:20.018268+00:00", "trade", 10.16, 18.0]
["2026-08-31T19:58:20.018270+00:00", "trade", 10.16, 4.0]
["2026-08-31T19:58:21.054557+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:58:21.055021+00:00", "trade", 10.16, 62.0]
["2026-08-31T19:58:21.055057+00:00", "trade", 10.16, 24.0]
["2026-08-31T19:58:22.132016+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:58:22.132479+00:00", "trade", 10.16, 44.0]
["2026-08-31T19:58:22.939134+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:58:25.919862+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:58:26.437135+00:00", "trade", 10.162361, 21.0]
["2026-08-31T19:58:26.978802+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:58:27.082220+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:58:29.135990+00:00", "trade", 10.17, 4.0]
["2026-08-31T19:58:29.964723+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:58:32.121320+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:58:33.104223+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:58:33.387549+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:58:33.897311+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:58:36.132100+00:00", "quote", 10.1, 10.18]
["2026-08-31T19:58:40.074546+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:58:40.990831+00:00", "quote", 10.1, 10.18]
["2026-08-31T19:58:41.325397+00:00", "trade", 10.14, 22.0]
["2026-08-31T19:58:41.434008+00:00", "trade", 10.16, 8.0]
["2026-08-31T19:58:42.032890+00:00", "trade", 10.16, 15.0]
["2026-08-31T19:58:42.032891+00:00", "trade", 10.16, 7.0]
["2026-08-31T19:58:42.151384+00:00", "trade", 10.17, 6.0]
["2026-08-31T19:58:43.099579+00:00", "trade", 10.16, 1.0]
["2026-08-31T19:58:43.099579+00:00", "trade", 10.16, 1.0]
["2026-08-31T19:58:43.099581+00:00", "trade", 10.16, 4.0]
["2026-08-31T19:58:43.099581+00:00", "trade", 10.16, 16.0]
["2026-08-31T19:58:43.805126+00:00", "trade", 10.16, 6.0]
["2026-08-31T19:58:43.805127+00:00", "trade", 10.16, 16.0]
["2026-08-31T19:58:44.281328+00:00", "trade", 10.16, 6.0]
["2026-08-31T19:58:44.281329+00:00", "trade", 10.16, 16.0]
["2026-08-31T19:58:44.707823+00:00", "trade", 10.16, 6.0]
["2026-08-31T19:58:44.707823+00:00", "trade", 10.16, 16.0]
["2026-08-31T19:58:47.086711+00:00", "trade", 10.16, 6.0]
["2026-08-31T19:58:47.086712+00:00", "trade", 10.16, 16.0]
["2026-08-31T19:58:48.097322+00:00", "trade", 10.16, 6.0]
["2026-08-31T19:58:48.097323+00:00", "trade", 10.16, 16.0]
["2026-08-31T19:58:49.105093+00:00", "trade", 10.16, 6.0]
["2026-08-31T19:58:49.105094+00:00", "trade", 10.16, 16.0]
["2026-08-31T19:58:49.458823+00:00", "trade", 10.16, 6.0]
["2026-08-31T19:58:49.458823+00:00", "trade", 10.16, 16.0]
["2026-08-31T19:58:51.420182+00:00", "trade", 10.14, 22.0]
["2026-08-31T19:58:51.630024+00:00", "trade", 10.1001, 1.0]
["2026-08-31T19:58:52.057107+00:00", "trade", 10.14, 22.0]
["2026-08-31T19:58:53.059986+00:00", "trade", 10.14, 22.0]
["2026-08-31T19:58:53.393595+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:58:53.473123+00:00", "trade", 10.14, 22.0]
["2026-08-31T19:58:54.115100+00:00", "trade", 10.17, 100.0]
["2026-08-31T19:58:54.622199+00:00", "trade", 10.14, 12.0]
["2026-08-31T19:58:54.622200+00:00", "trade", 10.16, 10.0]
["2026-08-31T19:58:55.194784+00:00", "trade", 10.16, 3.0]
["2026-08-31T19:58:58.008670+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:59:00.075210+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:59:01.316287+00:00", "trade", 10.14, 22.0]
["2026-08-31T19:59:02.131205+00:00", "trade", 10.14, 22.0]
["2026-08-31T19:59:02.336302+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:59:03.003849+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:59:06.068029+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:59:06.350665+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:59:07.031971+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:59:08.063879+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:59:08.350121+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:59:09.334057+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:59:10.289201+00:00", "trade", 10.14, 22.0]
["2026-08-31T19:59:11.099469+00:00", "trade", 10.16, 1.0]
["2026-08-31T19:59:11.099469+00:00", "trade", 10.16, 21.0]
["2026-08-31T19:59:12.393356+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:59:13.015005+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:59:13.418431+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:59:14.421440+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:59:14.795437+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:59:15.106412+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:59:15.347658+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:59:16.367621+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:59:17.101565+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:59:19.135477+00:00", "trade", 10.16, 9.0]
["2026-08-31T19:59:19.135477+00:00", "trade", 10.16, 13.0]
["2026-08-31T19:59:20.076015+00:00", "trade", 10.16, 9.0]
["2026-08-31T19:59:20.076016+00:00", "trade", 10.16, 13.0]
["2026-08-31T19:59:20.225088+00:00", "trade", 10.16, 9.0]
["2026-08-31T19:59:20.225089+00:00", "trade", 10.16, 13.0]
["2026-08-31T19:59:21.163576+00:00", "trade", 10.16, 9.0]
["2026-08-31T19:59:21.163577+00:00", "trade", 10.16, 13.0]
["2026-08-31T19:59:21.292659+00:00", "trade", 10.16, 9.0]
["2026-08-31T19:59:21.292659+00:00", "trade", 10.16, 13.0]
["2026-08-31T19:59:22.077667+00:00", "trade", 10.16, 9.0]
["2026-08-31T19:59:22.077667+00:00", "trade", 10.16, 8.0]
["2026-08-31T19:59:22.077670+00:00", "trade", 10.16, 5.0]
["2026-08-31T19:59:23.154104+00:00", "trade", 10.16, 17.0]
["2026-08-31T19:59:23.154104+00:00", "trade", 10.16, 5.0]
["2026-08-31T19:59:25.138762+00:00", "trade", 10.14, 22.0]
["2026-08-31T19:59:25.220247+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:59:26.052048+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:59:27.136139+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:59:28.331803+00:00", "quote", 10.12, 10.18]
["2026-08-31T19:59:28.331848+00:00", "quote", 10.12, 10.18]
["2026-08-31T19:59:28.332301+00:00", "trade", 10.16, 17.0]
["2026-08-31T19:59:28.332302+00:00", "trade", 10.16, 5.0]
["2026-08-31T19:59:29.964763+00:00", "trade", 10.16, 17.0]
["2026-08-31T19:59:29.964764+00:00", "trade", 10.16, 5.0]
["2026-08-31T19:59:31.082905+00:00", "quote", 10.12, 10.18]
["2026-08-31T19:59:31.083296+00:00", "quote", 10.12, 10.18]
["2026-08-31T19:59:31.083297+00:00", "trade", 10.17, 44.0]
["2026-08-31T19:59:31.083315+00:00", "quote", 10.13, 10.18]
["2026-08-31T19:59:31.083319+00:00", "quote", 10.13, 10.18]
["2026-08-31T19:59:31.083325+00:00", "quote", 10.16, 10.18]
["2026-08-31T19:59:31.083345+00:00", "quote", 10.13, 10.18]
["2026-08-31T19:59:31.083346+00:00", "trade", 10.16, 100.0]
["2026-08-31T19:59:31.083365+00:00", "quote", 10.13, 10.17]
["2026-08-31T19:59:31.083372+00:00", "quote", 10.13, 10.17]
["2026-08-31T19:59:31.083379+00:00", "quote", 10.13, 10.17]
["2026-08-31T19:59:31.083401+00:00", "quote", 10.13, 10.17]
["2026-08-31T19:59:31.083671+00:00", "trade", 10.16, 22.0]
["2026-08-31T19:59:31.083911+00:00", "quote", 10.13, 10.17]
["2026-08-31T19:59:31.083931+00:00", "trade", 10.15, 32.0]
["2026-08-31T19:59:31.083932+00:00", "quote", 10.13, 10.17]
["2026-08-31T19:59:31.083950+00:00", "quote", 10.14, 10.17]
["2026-08-31T19:59:31.083973+00:00", "quote", 10.14, 10.17]
["2026-08-31T19:59:31.084014+00:00", "trade", 10.13, 6.0]
["2026-08-31T19:59:31.084120+00:00", "quote", 10.14, 10.16]
["2026-08-31T19:59:31.084204+00:00", "quote", 10.14, 10.16]
["2026-08-31T19:59:31.084205+00:00", "trade", 10.14, 94.0]
["2026-08-31T19:59:31.084230+00:00", "trade", 10.14, 155.0]
["2026-08-31T19:59:31.084230+00:00", "quote", 10.13, 10.16]
["2026-08-31T19:59:31.084257+00:00", "quote", 10.13, 10.15]
["2026-08-31T19:59:31.085499+00:00", "quote", 10.13, 10.15]
["2026-08-31T19:59:31.088317+00:00", "quote", 10.13, 10.15]
["2026-08-31T19:59:31.088324+00:00", "quote", 10.13, 10.15]
["2026-08-31T19:59:31.088325+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:31.092925+00:00", "trade", 10.13, 32.0]
["2026-08-31T19:59:31.093370+00:00", "trade", 10.12, 5.0]
["2026-08-31T19:59:31.209046+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:31.209460+00:00", "trade", 10.15, 233.0]
["2026-08-31T19:59:31.209464+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:31.209905+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:31.211463+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:31.334271+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:31.744850+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:32.098269+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:32.098505+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:33.007612+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:33.007613+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:33.007614+00:00", "trade", 10.15, 200.0]
["2026-08-31T19:59:33.007615+00:00", "trade", 10.15, 400.0]
["2026-08-31T19:59:33.007616+00:00", "trade", 10.15, 3.0]
["2026-08-31T19:59:33.007619+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:33.007620+00:00", "trade", 10.15, 69.0]
["2026-08-31T19:59:33.007620+00:00", "trade", 10.15, 100.0]
["2026-08-31T19:59:33.007625+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:33.007632+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:33.007639+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:33.008267+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:33.990963+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:33.990964+00:00", "trade", 10.15, 200.0]
["2026-08-31T19:59:33.990965+00:00", "trade", 10.15, 100.0]
["2026-08-31T19:59:33.990970+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:33.990983+00:00", "quote", 10.13, 10.15]
["2026-08-31T19:59:33.990990+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:33.991218+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.991218+00:00", "quote", 10.13, 10.15]
["2026-08-31T19:59:33.991365+00:00", "trade", 10.15, 193.0]
["2026-08-31T19:59:33.991374+00:00", "quote", 10.13, 10.15]
["2026-08-31T19:59:33.991540+00:00", "quote", 10.13, 10.15]
["2026-08-31T19:59:33.991575+00:00", "quote", 10.13, 10.15]
["2026-08-31T19:59:33.992014+00:00", "quote", 10.13, 10.15]
["2026-08-31T19:59:33.992637+00:00", "quote", 10.13, 10.15]
["2026-08-31T19:59:33.996029+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:34.241241+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:35.108515+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:35.108885+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:35.108887+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:35.108888+00:00", "trade", 10.15, 400.0]
["2026-08-31T19:59:35.108889+00:00", "trade", 10.15, 264.0]
["2026-08-31T19:59:35.108893+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:35.108915+00:00", "quote", 10.12, 10.16]
["2026-08-31T19:59:35.109159+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:35.109186+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:35.109633+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:36.025438+00:00", "quote", 10.12, 10.16]
["2026-08-31T19:59:36.026032+00:00", "quote", 10.12, 10.16]
["2026-08-31T19:59:36.026058+00:00", "quote", 10.12, 10.16]
["2026-08-31T19:59:36.084131+00:00", "quote", 10.12, 10.16]
["2026-08-31T19:59:36.084132+00:00", "trade", 10.16, 300.0]
["2026-08-31T19:59:36.084133+00:00", "trade", 10.16, 185.0]
["2026-08-31T19:59:36.084138+00:00", "quote", 10.12, 10.18]
["2026-08-31T19:59:36.084151+00:00", "quote", 10.13, 10.18]
["2026-08-31T19:59:36.084152+00:00", "quote", 10.15, 10.18]
["2026-08-31T19:59:36.084181+00:00", "trade", 10.15, 100.0]
["2026-08-31T19:59:36.084181+00:00", "quote", 10.14, 10.18]
["2026-08-31T19:59:36.084200+00:00", "quote", 10.14, 10.16]
["2026-08-31T19:59:36.084208+00:00", "quote", 10.14, 10.16]
["2026-08-31T19:59:36.084214+00:00", "trade", 10.16, 100.0]
["2026-08-31T19:59:36.084215+00:00", "quote", 10.14, 10.17]
["2026-08-31T19:59:36.084222+00:00", "quote", 10.14, 10.17]
["2026-08-31T19:59:36.084228+00:00", "quote", 10.14, 10.17]
["2026-08-31T19:59:36.084235+00:00", "quote", 10.15, 10.17]
["2026-08-31T19:59:36.084242+00:00", "quote", 10.15, 10.17]
["2026-08-31T19:59:36.084249+00:00", "quote", 10.15, 10.17]
["2026-08-31T19:59:36.084296+00:00", "trade", 10.16, 100.0]
["2026-08-31T19:59:36.084516+00:00", "trade", 10.16, 94.0]
["2026-08-31T19:59:36.084678+00:00", "trade", 10.16, 6.0]
["2026-08-31T19:59:36.084713+00:00", "quote", 10.15, 10.17]
["2026-08-31T19:59:36.084714+00:00", "trade", 10.15, 100.0]
["2026-08-31T19:59:36.089269+00:00", "quote", 10.15, 10.18]
["2026-08-31T19:59:36.089278+00:00", "quote", 10.13, 10.18]
["2026-08-31T19:59:36.090125+00:00", "trade", 10.17, 10.0]
["2026-08-31T19:59:36.090127+00:00", "trade", 10.17, 12.0]
["2026-08-31T19:59:37.160025+00:00", "quote", 10.13, 10.18]
["2026-08-31T19:59:41.084731+00:00", "quote", 10.12, 10.18]
["2026-08-31T19:59:41.091213+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:41.091245+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:41.094992+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:41.357186+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:41.357241+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:41.357265+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:42.013503+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:42.430622+00:00", "trade", 10.145, 109.0]
["2026-08-31T19:59:42.431261+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:42.431262+00:00", "trade", 10.14, 300.0]
["2026-08-31T19:59:42.431294+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:42.431302+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:42.431303+00:00", "trade", 10.145, 76.0]
["2026-08-31T19:59:42.431306+00:00", "trade", 10.14, 124.0]
["2026-08-31T19:59:42.431323+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:42.431325+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:42.431595+00:00", "trade", 10.145, 96.0]
["2026-08-31T19:59:43.109061+00:00", "trade", 10.14, 88.0]
["2026-08-31T19:59:43.109061+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:43.109154+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:43.109154+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:43.109156+00:00", "trade", 10.15, 274.0]
["2026-08-31T19:59:43.109176+00:00", "trade", 10.15, 100.0]
["2026-08-31T19:59:43.109176+00:00", "quote", 10.14, 10.18]
["2026-08-31T19:59:43.109177+00:00", "trade", 10.15, 159.0]
["2026-08-31T19:59:43.109527+00:00", "trade", 10.15, 54.0]
["2026-08-31T19:59:43.109715+00:00", "trade", 10.145, 65.0]
["2026-08-31T19:59:43.880597+00:00", "trade", 10.16, 85.0]
["2026-08-31T19:59:43.880615+00:00", "quote", 10.15, 10.18]
["2026-08-31T19:59:44.068788+00:00", "trade", 10.18, 100.0]
["2026-08-31T19:59:44.068788+00:00", "quote", 10.15, 10.21]
["2026-08-31T19:59:44.068808+00:00", "quote", 10.17, 10.21]
["2026-08-31T19:59:44.069180+00:00", "trade", 10.18, 10.0]
["2026-08-31T19:59:44.073849+00:00", "quote", 10.15, 10.21]
["2026-08-31T19:59:44.110796+00:00", "quote", 10.15, 10.21]
["2026-08-31T19:59:44.130623+00:00", "quote", 10.14, 10.21]
["2026-08-31T19:59:44.647102+00:00", "trade", 10.19, 11.0]
["2026-08-31T19:59:46.675023+00:00", "trade", 10.2, 70.0]
["2026-08-31T19:59:46.675456+00:00", "trade", 10.18, 15.0]
["2026-08-31T19:59:47.146500+00:00", "trade", 10.14, 10.0]
["2026-08-31T19:59:50.892035+00:00", "quote", 10.14, 10.21]
["2026-08-31T19:59:50.892102+00:00", "quote", 10.14, 10.21]
["2026-08-31T19:59:50.951461+00:00", "quote", 10.14, 10.21]
["2026-08-31T19:59:50.951615+00:00", "quote", 10.14, 10.21]
["2026-08-31T19:59:50.978881+00:00", "trade", 10.14, 888.0]
["2026-08-31T19:59:50.978883+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:50.978887+00:00", "quote", 10.12, 10.21]
["2026-08-31T19:59:50.978908+00:00", "quote", 10.12, 10.2]
["2026-08-31T19:59:50.978916+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:50.979737+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:50.979740+00:00", "trade", 10.12, 95.0]
["2026-08-31T19:59:50.984009+00:00", "quote", 10.12, 10.2]
["2026-08-31T19:59:50.984040+00:00", "trade", 10.13, 85.0]
["2026-08-31T19:59:50.988918+00:00", "quote", 10.12, 10.21]
["2026-08-31T19:59:50.991553+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:59:50.991554+00:00", "quote", 10.12, 10.21]
["2026-08-31T19:59:50.991618+00:00", "quote", 10.12, 10.21]
["2026-08-31T19:59:51.010914+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:59:51.011783+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:59:51.013530+00:00", "quote", 10.12, 10.2]
["2026-08-31T19:59:51.013545+00:00", "quote", 10.12, 10.2]
["2026-08-31T19:59:51.013548+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:59:51.013552+00:00", "quote", 10.12, 10.17]
["2026-08-31T19:59:51.013559+00:00", "quote", 10.12, 10.17]
["2026-08-31T19:59:51.013564+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:59:51.013567+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:59:51.013575+00:00", "quote", 10.12, 10.16]
["2026-08-31T19:59:51.013954+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:59:51.014031+00:00", "quote", 10.12, 10.15]
["2026-08-31T19:59:51.014040+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:59:51.014042+00:00", "quote", 10.1, 10.15]
["2026-08-31T19:59:51.014243+00:00", "quote", 10.1, 10.15]
["2026-08-31T19:59:51.015039+00:00", "trade", 10.1, 117.0]
["2026-08-31T19:59:51.018573+00:00", "quote", 10.1, 10.15]
["2026-08-31T19:59:51.114009+00:00", "quote", 10.1, 10.18]
["2026-08-31T19:59:52.016326+00:00", "quote", 10.1, 10.18]
["2026-08-31T19:59:52.016336+00:00", "quote", 10.1, 10.18]
["2026-08-31T19:59:52.016343+00:00", "quote", 10.1, 10.18]
["2026-08-31T19:59:52.016692+00:00", "quote", 10.1, 10.18]
["2026-08-31T19:59:52.016707+00:00", "quote", 10.1, 10.18]
["2026-08-31T19:59:52.016751+00:00", "quote", 10.09, 10.18]
["2026-08-31T19:59:52.016804+00:00", "quote", 10.08, 10.18]
["2026-08-31T19:59:52.017413+00:00", "quote", 10.1, 10.18]
["2026-08-31T19:59:53.526629+00:00", "trade", 10.1, 88.0]
["2026-08-31T19:59:53.526630+00:00", "quote", 10.1, 10.18]
["2026-08-31T19:59:54.266646+00:00", "trade", 10.1, 18.0]
["2026-08-31T19:59:56.014007+00:00", "quote", 10.1, 10.21]
["2026-08-31T19:59:56.043117+00:00", "quote", 10.1, 10.21]
["2026-08-31T19:59:59.071000+00:00", "quote", 10.1, 10.21]